FnO Contract Details

Expiry:
Symbol:

ULTRACEMCO analysis for the selected expiry [Apr-21] as on 16-Apr-21

ULTRACEMCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 6,510.00 6,786.45 6,510.00 6,715.20 NA 2.69 % NA NA
29-Apr-21 6,550.00 6,810.65 6,550.00 6,740.85 1,909,400 2.96 % 0.81 % Long Buildup
27-May-21 6,587.35 6,837.25 6,587.35 6,772.25 57,000 3.03 % 77.02 % Long Buildup
24-Jun-21 6,758.80 6,812.35 6,758.80 6,790.00 1,600 2.88 % 166.67 % Long Buildup
Cummulative NA NA NA NA 1,968,000 NA 2.14 % Long Buildup
ULTRACEMCO Options OI PCR:  0.43   (Expiry : 29-Apr-21 )   PUT OI: 219,200   CALL OI: 504,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 99400 -25.71% 62.60 68.28% Short Covering
6900.00 56600 -4.71% 91.95 74.81% Short Covering
7200.00 51400 -15.46% 30.00 63.04% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6750.00 10000 194.12% 152.90 58.04% Long Buildup
6700.00 23200 9.43% 176.65 65.17% Long Buildup
6850.00 6000 42.86% 118.50 145.85% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
7000.00 99400 -25.71% 62.60 68.28% Short Covering
6600.00 13200 -46.34% 225.15 53.22% Short Covering
6800.00 39600 -20.48% 128.55 71.63% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6000.00 41000 2.50% 8.95 -67.45% Short Buildup
6500.00 40400 -11.40% 69.40 -53.45% Long Windup
6700.00 27000 40.63% 141.30 -56.52% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6400.00 23000 64.29% 46.75 -56.97% Short Buildup
6700.00 27000 40.63% 141.30 -56.52% Short Buildup
6600.00 15800 43.64% 99.95 -48.94% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
6500.00 40400 -11.40% 69.40 -53.45% Long Windup
6750.00 5200 -10.34% 156.80 -49.09% Long Windup
5800.00 4800 -4.00% 4.55 -54.50% Long Windup
 
 
ULTRACEMCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 6,715.20 6,740.85 1,909,400 1,968,000 2.96 % 0.81 % 2.14 % 0.4168 0.43 2.98 % Long Buildup 31.75%135.81 25.65 0.38 %
15-Apr-21 6,539.30 6,546.95 1,894,000 1,926,800 -1.27 % -2.67 % -2.46 % 0.4163 0.35 1.70 % Long Windup 33.21%106.57 7.65 0.12 %
13-Apr-21 6,604.45 6,631.25 1,946,000 1,975,400 1.51 % 1.73 % 1.82 % 0.4171 0.34 1.49 % Long Buildup 45.52%165.69 26.8 0.41 %
12-Apr-21 6,509.40 6,532.50 1,913,000 1,940,000 -4.93 % -5.57 % -5.35 % 0.4177 0.34 1.39 % Long Windup 35.30%134.59 23.1 0.35 %
09-Apr-21 6,825.85 6,871.30 2,025,800 2,049,600 -2.29 % 8.52 % 8.78 % 0.4138 0.33 1.16 % Short Buildup 26.20%106.00 45.45 0.67 %
08-Apr-21 6,971.25 7,032.20 1,866,800 1,884,200 3.31 % 0.40 % 0.61 % 0.4139 0.43 0.92 % Long Buildup 40.44%179.10 60.95 0.87 %
07-Apr-21 6,760.05 6,807.20 1,859,400 1,872,800 0.40 % 3.20 % 3.23 % 0.4128 0.49 0.72 % Long Buildup 28.92%58.95 47.15 0.7 %
06-Apr-21 6,736.65 6,780.35 1,801,800 1,814,200 -0.63 % 5.10 % 5.09 % 0.4138 0.48 0.68 % Short Buildup 47.90%164.04 43.7 0.65 %
05-Apr-21 6,795.80 6,823.00 1,714,400 1,726,400 -1.77 % 1.32 % 1.33 % 0.4147 0.45 0.70 % Short Buildup 29.06%106.82 27.2 0.4 %
01-Apr-21 6,898.85 6,945.80 1,692,000 1,703,800 2.33 % -0.53 % -0.46 % 0.4152 0.47 0.69 % Short Covering 44.85%164.52 46.95 0.68 %
31-Mar-21 6,737.95 6,787.85 1,701,000 1,711,600 -0.71 % 5.13 % 7.76 % 0.0000 0.51 0.62 % Short Buildup 47.15%205.76 49.9 0.74 %
30-Mar-21 6,785.60 6,836.10 1,579,600 1,588,400 0.66 % 1.09 % 1.15 % 0.4160 0.51 0.55 % Long Buildup 46.02%131.93 50.5 0.74 %
26-Mar-21 6,735.25 6,791.05 1,562,600 1,570,400 0.93 % -0.34 % -4.09 % 0.4169 0.48 0.50 % Short Covering 23.90%48.90 55.8 0.83 %
25-Mar-21 6,666.50 6,728.40 1,568,000 1,637,400 -2.00 % 6.25 % -2.21 % 0.4177 0.43 - Long Windup 36.17%132.00 61.9 0.93 %
24-Mar-21 6,858.65 6,865.90 1,475,800 1,674,400 -1.45 % 17.48 % 2.84 % 0.4170 0.59 - Short Buildup 39.55%194.33 7.25 0.11 %
23-Mar-21 6,939.10 6,966.65 1,256,200 1,628,200 2.77 % 54.59 % 1.57 % 0.4177 0.59 - Long Buildup 39.38%243.34 27.55 0.4 %
22-Mar-21 6,728.00 6,778.80 812,600 1,603,000 1.06 % 556.38 % 1.34 % 0.4167 0.53 - Long Buildup 22.04%69.35 50.8 0.76 %
19-Mar-21 6,672.00 6,707.85 123,800 1,581,800 2.09 % 40.36 % 1.51 % 0.4176 0.55 - Long Buildup 35.99%157.15 35.85 0.54 %
18-Mar-21 6,510.05 6,570.55 88,200 1,558,200 -0.30 % 20.82 % -0.98 % 0.4173 0.42 - Long Windup 30.41%68.47 60.5 0.93 %
17-Mar-21 6,520.25 6,590.10 73,000 1,573,600 -1.18 % 31.77 % -0.94 % 0.4183 0.50 - Long Windup 38.36%110.88 69.85 1.07 %
16-Mar-21 6,639.95 6,668.55 55,400 1,588,600 0.73 % 34.47 % 2.53 % 0.4187 0.46 - Long Buildup 43.74%178.40 28.6 0.43 %
15-Mar-21 6,561.45 6,620.25 41,200 1,549,400 -1.33 % 24.85 % -1.70 % 0.4194 0.50 - Long Windup 31.64%72.46 58.8 0.9 %
12-Mar-21 6,638.15 6,709.55 33,000 1,576,200 -1.63 % 7.14 % 2.14 % 0.4202 0.62 - Short Buildup 49.67%222.16 71.4 1.08 %
10-Mar-21 6,764.05 6,820.70 30,800 1,543,200 0.73 % 2.67 % -0.73 % 0.4204 0.67 - Short Covering 24.76%50.70 56.65 0.84 %
09-Mar-21 6,697.40 6,771.00 30,000 1,554,600 0.40 % 3.45 % 1.12 % 0.4213 0.67 - Long Buildup 26.48%85.66 73.6 1.1 %
08-Mar-21 6,668.15 6,744.00 29,000 1,537,400 -1.37 % 21.85 % 1.32 % 0.4223 0.70 - Short Buildup 34.60%151.92 75.85 1.14 %
05-Mar-21 6,810.30 6,837.35 23,800 1,517,400 0.35 % 40.00 % 1.51 % 0.4224 0.20 - Long Buildup 28.86%359.38 27.05 0.4 %
04-Mar-21 6,775.55 6,813.40 17,000 1,494,800 3.75 % 77.08 % 3.83 % 0.4234 0.33 - Long Buildup 28.48%251.45 37.85 0.56 %
03-Mar-21 6,500.50 6,567.00 9,600 1,439,600 1.62 % 29.73 % -0.64 % 0.4207 0.33 - Short Covering 39.37%119.61 66.5 1.02 %
02-Mar-21 6,423.10 6,462.40 7,400 1,448,800 0.92 % -5.13 % -2.78 % 0.4215 0.33 - Short Covering 36.81%103.56 39.3 0.61 %
01-Mar-21 6,365.05 6,403.65 7,800 1,490,200 3.65 % 0.00 % -4.68 % 0.4224 0.50 - Short Covering 28.92%112.18 38.6 0.61 %
26-Feb-21 6,115.00 6,177.95 7,800 1,563,400 -4.81 % 85.71 % 2.24 % 0.4199 - - Short Buildup 42.63%340.86 62.95 1.03 %
25-Feb-21 6,383.30 6,490.45 4,200 1,529,200 2.62 % 23.53 % -3.10 % 0.4169 - - Short Covering 47.13%241.61 107.15 1.68 %
24-Feb-21 6,414.55 6,324.95 3,400 1,578,200 -0.11 % 21.43 % 0.92 % 0.4179 - - Short Buildup 38.22%92.80 -89.6 -1.4 %
23-Feb-21 6,268.45 6,332.05 2,800 1,563,800 1.60 % 16.67 % 3.60 % 0.4178 - - Long Buildup 22.18%63.08 63.6 1.01 %
22-Feb-21 6,175.10 6,232.30 2,400 1,509,400 -2.27 % -7.69 % 2.44 % 0.4184 - - Short Buildup 35.86%117.02 57.2 0.93 %
19-Feb-21 6,208.50 6,377.00 2,600 1,473,400 0.00 % 0.00 % 1.95 % 0.4193 - - 37.40%116.03 168.5 2.71 %
18-Feb-21 6,325.85 6,377.00 2,600 1,445,200 -2.36 % 8.33 % 1.67 % 0.4196 - - Short Buildup 42.36%153.81 51.15 0.81 %
17-Feb-21 6,419.20 6,531.25 2,400 1,421,400 0.00 % 0.00 % -0.18 % 0.4202 - - 42.55%151.72 112.05 1.75 %
16-Feb-21 6,457.80 6,531.25 2,400 1,424,000 1.26 % 9.09 % 3.53 % 0.4212 - - Long Buildup 23.38%89.96 73.45 1.14 %
15-Feb-21 6,407.75 6,450.00 2,200 1,375,400 0.00 % 0.00 % 2.06 % 0.4221 - - 27.79%49.47 42.25 0.66 %
12-Feb-21 6,397.25 6,450.00 2,200 1,347,600 -0.77 % 10.00 % 3.79 % 0.4232 - - Short Buildup 19.35%50.60 52.75 0.82 %
11-Feb-21 6,427.15 6,500.00 2,000 1,298,400 1.45 % 11.11 % 1.06 % 0.4242 - - Long Buildup 17.63%44.25 72.85 1.13 %
10-Feb-21 6,392.15 6,406.95 1,800 1,284,800 -0.42 % 28.57 % 3.93 % 0.4252 - - Short Buildup 19.56%130.75 14.8 0.23 %
09-Feb-21 6,420.40 6,434.10 1,400 1,236,200 3.23 % 0.00 % 0.63 % 0.4262 - - Long Buildup 43.03%261.84 13.7 0.21 %
08-Feb-21 6,368.15 6,232.55 1,400 1,228,400 0.00 % 0.00 % -4.29 % 0.4271 - - 22.38%109.68 -135.6 -2.13 %
05-Feb-21 6,352.10 6,232.55 1,400 1,283,400 -0.28 % 0.00 % -4.22 % 0.4282 - - Long Windup 29.61%220.85 -119.55 -1.88 %
04-Feb-21 6,182.80 6,250.00 1,400 1,340,000 0.81 % 0.00 % -2.57 % 0.4277 - - Short Covering 41.14%173.80 67.2 1.09 %
03-Feb-21 6,074.70 6,200.00 1,400 1,375,400 2.70 % 600.00 % 5.28 % 0.4281 - - Long Buildup 36.07%208.76 125.3 2.06 %
02-Feb-21 6,123.55 6,037.10 200 1,306,400 6.03 % 0.00 % -7.22 % 0.4291 - - Short Covering 27.26%375.93 -86.45 -1.41 %
01-Feb-21 5,744.15 5,693.90 200 1,408,000 0.00 % 0.00 % 1.40 % 0.4213 - - 36.37%303.99 -50.25 -0.87 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
135.81 Crore Rs. 136.03 Crore Rs. 129.73 Crore Rs. 131.34 Crore Rs. 131.44 Crore Rs. 136.31 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
31.75 % 36.70 % 34.23 % 36.39 % 37.54 % 37.17 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Engulfing-
 
 
ULTRACEMCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6329.7 6439.85 6590.35 6700.5 6851 6961.15 7111.65
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
6610.53 6675.69 6697.41 6719.13 6700.5 6762.57 6784.29 6806.01 6871.18
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
6439.85 6539.42 6600.93 6700.5 6800.07 6861.58 6961.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
6645.43 6728.04 6906.08
 
 
ULTRACEMCO Result / Events
Date Description Status
28-Jul-20Financial ResultsCompleted
24-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
24-Apr-19Financial Results/DividendCompleted
24-Jan-19Financial ResultsCompleted