Derivatives Stock Details

FnO Contract Details

Expiry:

Current [Dec-19] Next [Jan-20] Next [Feb-20]

Symbol:

UPL analysis for the selected expiry [Dec-19] as on 05-Dec-19

UPL Futures - Price movement
Expiry	Open	High	Low	Close	Open Interest (OI)	Close % Chg	OI % Chg	Price Action
SPOT	571.95	574.80	565.00	568.55	NA	-0.30 %	NA	NA
26-Dec-19	570.50	576.10	567.70	570.60	13,404,600	-0.52 %	-0.65 %	Long Windup
30-Jan-20	573.50	574.75	571.80	572.40	45,900	0.02 %	2.00 %	Long Buildup
27-Feb-20	576.60	576.60	576.60	576.60	900	0.84 %	-50.00 %	Short Covering
Cummulative	NA	NA	NA	NA	13,451,400	NA	-0.64 %	Long Windup

UPL Options OI PCR:	0.43	(Expiry : 26-Dec-19 )	PUT OI: 338,400 CALL OI: 795,600

UPL Futures - Closing Price Vs Open Interest Chart

UPL Options - OI Summary ( Expiry : 26-Dec-19 )

CALL - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
600.00	300600	-2.34%	6.45	-14.00%	Long Windup
580.00	188100	23.67%	12.65	-11.85%	Short Buildup
620.00	131400	-20.22%	3.25	-17.72%	Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
580.00	188100	23.67%	12.65	-11.85%	Short Buildup
640.00	63000	1.45%	0.65	-68.29%	Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
620.00	131400	-20.22%	3.25	-17.72%	Long Windup
600.00	300600	-2.34%	6.45	-14.00%	Long Windup
540.00	14400	-20.00%	35.20	-9.28%	Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
560.00	113400	1.61%	11.90	2.59%	Long Buildup
540.00	80100	-1.11%	5.70	-1.72%	Long Windup
500.00	45900	13.33%	1.30	-16.13%	Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
520.00	32400	24.14%	2.55	-20.31%	Short Buildup
500.00	45900	13.33%	1.30	-16.13%	Short Buildup
560.00	113400	1.61%	11.90	2.59%	Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike	OI	Chg in OI	Close Price	Chg in Close Price	Price action
580.00	24300	-6.90%	22.15	7.26%	Short Covering
540.00	80100	-1.11%	5.70	-1.72%	Long Windup
None

UPL Futures - Summary ( Expiry : 26-Dec-19 )

Trade Date	SPOT Close	FUT Close	Open Interest (OI)	Cummulative OI	FUT % Chg	OI % Chg	COI % Chg	Volatility	PCR	Rollover %	Price Action (as per COI)	Delivery %	Delivery Volume (Rs. Crore)	Premium / Discount	Premium / Discount %
UPL Futures - Summary
05-Dec-19	568.55	570.60	13,404,600	13,451,400	-0.52 %	-0.65 %	-0.64 %	0.3552	0.43	0.35 %	Long Windup	51.63%	41.35	2.05	0.36 %
04-Dec-19	570.25	573.60	13,491,900	13,538,700	0.53 %	-1.25 %	-1.21 %	0.3660	0.41	0.35 %	Short Covering	35.70%	43.76	3.35	0.59 %
03-Dec-19	569.50	570.55	13,662,000	13,704,300	-0.47 %	-1.40 %	-1.34 %	0.3775	0.41	0.31 %	Long Windup	45.40%	54.51	1.05	0.18 %
02-Dec-19	570.25	573.25	13,855,500	13,890,600	-0.51 %	-0.65 %	-0.57 %	0.3893	0.52	0.25 %	Long Windup	58.19%	73.82	3	0.53 %
29-Nov-19	573.25	576.20	13,946,400	13,970,700	-0.77 %	-1.88 %	-2.66 %	0.4007	0.52	0.17 %	Long Windup	24.05%	25.31	2.95	0.51 %
28-Nov-19	579.90	580.70	14,213,700	14,353,200	4.86 %	22.29 %	-6.29 %	0.4096	0.63	-	Short Covering	25.92%	113.16	0.8	0.14 %
27-Nov-19	551.85	553.80	11,622,600	15,316,200	1.58 %	62.36 %	-2.56 %	0.3481	0.38	-	Short Covering	51.09%	104.95	1.95	0.35 %
26-Nov-19	541.70	545.20	7,158,600	15,719,400	-0.53 %	49.57 %	-0.57 %	0.3477	0.40	-	Long Windup	59.74%	139.78	3.5	0.65 %
25-Nov-19	544.50	548.10	4,786,200	15,809,400	2.11 %	58.46 %	-0.17 %	0.3578	0.37	-	Short Covering	36.22%	56.28	3.6	0.66 %
22-Nov-19	533.50	536.80	3,020,400	15,836,400	-1.85 %	20.85 %	0.59 %	0.3556	0.39	-	Short Buildup	43.82%	59.71	3.3	0.62 %
21-Nov-19	544.80	546.90	2,499,300	15,742,800	-1.43 %	387.19 %	0.98 %	0.3525	0.45	-	Short Buildup	19.88%	23.59	2.1	0.39 %
20-Nov-19	552.85	554.85	513,000	15,589,800	0.18 %	-0.70 %	-0.98 %	0.3567	0.34	-	Short Covering	20.78%	21.09	2	0.36 %
19-Nov-19	551.25	553.85	516,600	15,743,700	0.44 %	2.68 %	-1.48 %	0.3676	0.32	-	Short Covering	35.53%	90.16	2.6	0.47 %
18-Nov-19	549.00	551.45	503,100	15,979,500	3.19 %	7.29 %	-2.26 %	0.3786	0.38	-	Short Covering	32.18%	92.89	2.45	0.45 %
15-Nov-19	530.30	534.40	468,900	16,349,400	-1.01 %	86.07 %	1.69 %	0.3529	0.75	-	Short Buildup	28.32%	62.54	4.1	0.77 %
14-Nov-19	535.55	539.85	252,000	16,077,600	-0.84 %	61.85 %	0.98 %	0.3609	1.00	-	Short Buildup	29.82%	38.53	4.3	0.8 %
13-Nov-19	541.30	544.45	155,700	15,921,000	-1.76 %	27.21 %	2.53 %	0.3693	0.38	-	Short Buildup	27.76%	37.72	3.15	0.58 %
11-Nov-19	548.85	554.20	122,400	15,528,600	-0.90 %	40.21 %	0.62 %	0.3743	0.38	-	Short Buildup	19.22%	33.63	5.35	0.97 %
08-Nov-19	555.85	559.25	87,300	15,432,300	-3.64 %	36.62 %	2.18 %	0.3812	0.13	-	Short Buildup	15.62%	69.88	3.4	0.61 %
07-Nov-19	577.70	580.40	63,900	15,102,900	-5.16 %	44.90 %	5.15 %	0.3458	0.13	-	Short Buildup	24.86%	64.70	2.7	0.47 %
06-Nov-19	606.60	612.00	44,100	14,363,100	-0.58 %	4.26 %	1.28 %	0.2685	-	-	Short Buildup	17.81%	27.16	5.4	0.89 %
05-Nov-19	605.65	615.55	42,300	14,181,300	2.59 %	2.17 %	1.31 %	0.2769	-	-	Long Buildup	25.46%	92.45	9.9	1.63 %
04-Nov-19	594.25	600.00	41,400	13,998,600	1.17 %	17.95 %	2.31 %	0.2704	-	-	Long Buildup	32.70%	37.17	5.75	0.97 %
01-Nov-19	588.55	593.05	35,100	13,682,700	-1.26 %	200.00 %	1.13 %	0.2750	-	-	Short Buildup	23.18%	19.00	4.5	0.76 %
31-Oct-19	596.45	600.60	11,700	13,529,700	1.66 %	62.50 %	-2.54 %	0.2763	-	-	Short Covering	45.92%	66.27	4.15	0.7 %
30-Oct-19	584.15	590.80	7,200	13,881,600	-1.96 %	60.00 %	-0.68 %	0.2666	-	-	Long Windup	31.99%	44.72	6.65	1.14 %
29-Oct-19	594.90	602.60	4,500	13,976,100	-1.37 %	66.67 %	-3.51 %	0.2605	-	-	Long Windup	57.09%	60.85	7.7	1.29 %
27-Oct-19	596.10	611.00	2,700	14,484,600	0.00 %	0.00 %	0.13 %	0.2685	-	-		39.73%	2.60	14.9	2.5 %
25-Oct-19	594.60	611.00	2,700	14,465,700	0.00 %	0.00 %	0.43 %	0.2767	-	-		46.85%	60.57	16.4	2.76 %
24-Oct-19	597.70	611.00	2,700	14,403,600	1.26 %	50.00 %	0.60 %	0.2843	-	-	Long Buildup	45.19%	60.80	13.3	2.23 %
23-Oct-19	597.00	603.40	1,800	14,317,200	0.00 %	0.00 %	0.62 %	0.2932	-	-		53.07%	48.95	6.4	1.07 %
22-Oct-19	597.00	603.40	1,800	14,229,000	-0.26 %	100.00 %	2.22 %	0.3024	-	-	Short Buildup	48.85%	66.05	6.4	1.07 %
18-Oct-19	599.00	605.00	900	13,919,400	0.00 %	0.00 %	-1.20 %	0.3115	-	-		29.00%	42.14	6	1 %

UPL Delivery Data

Average Delivery Volume
On 05-Dec-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
41.35 Crore Rs.	46.54 Crore Rs.	47.75 Crore Rs.	74.58 Crore Rs.	65.19 Crore Rs.	60.69 Crore Rs.	More details >>
Average Delivery Percentage
On 05-Dec-19	3 Days Avg	5 Days Avg	8 Days Avg	13 Days Avg	21 Days Avg	More details >>
51.63 %	43.27 %	43.06 %	41.99 %	38.72 %	31.91 %	More details >>

UPL Candlestick Pattern Formation

Spot / Future	Candlestick Pattern	Exclusive Pattern
FUTURE	Doji	-
FUTURE	Inside Candle	Explosive Move Predictor
SPOT	Bearish Engulfing	-

UPL Futures - Pivot analysis ( Expiry : 26-Dec-19 )

UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19

Standard Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
558.44	563.07	566.84	571.47	575.24	579.87	583.64

Camarilla Pivot
Support 4	Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3	Resistance 4
566.4	568.5	569.2	569.9	571.47	571.3	572	572.7	574.8

Fibonacci Pivot
Support 3	Support 2	Support 1	Pivot Point	Resistance 1	Resistance 2	Resistance 3
563.07	566.28	568.26	571.47	574.68	576.66	579.87

DeMark Pivot
Support 1	Pivot Point	Resistance 1
569.15	572.63	577.55

UPL Result / News / Events

UPL Result / Events
Date	Description	Status
07-Nov-19	Financial Results	Completed
31-Jul-19	Financial Results	Completed
17-May-19	Financial Results/Dividend/Bonus	Completed
31-Jan-19	Financial Results	Completed