FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Apr-21] as on 19-Apr-21

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 595.10 603.00 587.00 597.45 NA -2.34 % NA NA
29-Apr-21 597.40 604.00 589.40 597.80 21,516,300 -2.64 % -1.06 % Long Windup
27-May-21 597.30 604.30 591.85 599.25 318,500 -2.66 % 21.29 % Short Buildup
24-Jun-21 596.00 602.05 596.00 600.00 24,700 -3.15 % 5.56 % Short Buildup
Cummulative NA NA NA NA 21,859,500 NA -0.79 % Long Windup
UPL Options OI PCR:  0.56   (Expiry : 29-Apr-21 )   PUT OI: 3,724,500   CALL OI: 6,652,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 898300 -3.22% 1.35 -44.90% Long Windup
620.00 799500 -6.11% 9.75 -42.14% Long Windup
600.00 686400 49.15% 17.35 -36.91% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 686400 49.15% 17.35 -36.91% Short Buildup
630.00 403000 9.93% 7.10 -45.38% Short Buildup
650.00 642200 5.11% 3.95 -48.37% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 799500 -6.11% 9.75 -42.14% Long Windup
660.00 419900 -8.24% 3.00 -49.15% Long Windup
690.00 204100 -14.67% 1.65 -45.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 521300 -2.20% 19.65 48.30% Short Covering
580.00 486200 28.52% 11.25 50.00% Long Buildup
650.00 309400 0.85% 56.50 29.44% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 486200 28.52% 11.25 50.00% Long Buildup
570.00 198900 22.40% 8.55 56.88% Long Buildup
540.00 124800 24.68% 3.55 54.35% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
640.00 196300 -7.36% 45.75 31.09% Short Covering
610.00 185900 -7.14% 25.50 46.55% Short Covering
600.00 521300 -2.20% 19.65 48.30% Short Covering
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 597.45 597.80 21,516,300 21,859,500 -2.64 % -1.06 % -0.79 % 0.5700 0.56 1.57 % Long Windup 15.97%30.51 0.35 0.06 %
16-Apr-21 611.75 614.00 21,747,700 22,033,700 0.96 % -0.88 % -0.97 % 0.5705 0.55 1.30 % Short Covering 14.37%31.45 2.25 0.37 %
15-Apr-21 607.35 608.15 21,941,400 22,249,500 0.28 % -0.56 % -0.47 % 0.5718 0.53 1.38 % Short Covering 20.69%92.94 0.8 0.13 %
13-Apr-21 604.60 606.45 22,064,900 22,353,500 2.52 % -0.85 % -0.75 % 0.5732 0.53 1.29 % Short Covering 9.37%56.89 1.85 0.31 %
12-Apr-21 589.55 591.55 22,254,700 22,522,500 -7.43 % -1.62 % -1.42 % 0.5737 0.56 1.19 % Long Windup 15.57%54.67 2 0.34 %
09-Apr-21 634.90 639.05 22,621,300 22,846,200 -2.52 % 2.06 % 2.13 % 0.5663 0.66 0.98 % Short Buildup 25.58%81.13 4.15 0.65 %
08-Apr-21 651.60 655.55 22,165,000 22,369,100 -0.55 % -0.81 % -0.88 % 0.5666 0.70 0.91 % Long Windup 22.04%56.40 3.95 0.61 %
07-Apr-21 654.45 659.15 22,345,700 22,568,000 -1.01 % 4.18 % 4.13 % 0.5680 0.65 0.99 % Short Buildup 12.25%39.68 4.7 0.72 %
06-Apr-21 661.35 665.85 21,450,000 21,672,300 2.28 % 2.24 % 2.41 % 0.5692 0.68 1.03 % Long Buildup 9.14%43.68 4.5 0.68 %
05-Apr-21 646.25 651.00 20,979,400 21,162,700 -1.01 % 3.90 % 3.90 % 0.5698 0.63 0.87 % Short Buildup 16.60%97.36 4.75 0.74 %
01-Apr-21 653.60 657.65 20,191,600 20,368,400 1.81 % 0.26 % 0.38 % 0.5710 0.65 0.87 % Long Buildup 8.09%38.87 4.05 0.62 %
31-Mar-21 641.85 645.95 20,139,600 20,291,700 2.09 % -1.22 % 12.12 % 0.0000 0.58 0.75 % Long Buildup 14.45%147.16 4.1 0.64 %
30-Mar-21 627.95 632.75 17,962,100 18,098,600 7.10 % -4.37 % -4.20 % 0.5726 0.55 0.75 % Short Covering 15.42%142.01 4.8 0.76 %
26-Mar-21 585.40 590.80 18,783,700 18,891,600 -1.78 % 3.35 % 0.94 % 0.5661 0.46 0.57 % Short Buildup 27.52%125.32 5.4 0.92 %
25-Mar-21 595.65 601.50 18,175,300 18,716,100 -2.00 % 10.69 % -0.70 % 0.5670 0.49 - Long Windup 12.06%76.48 5.85 0.98 %
24-Mar-21 608.85 613.75 16,420,300 18,848,700 -3.97 % 17.53 % -2.36 % 0.5677 0.51 - Long Windup 20.82%61.27 4.9 0.8 %
23-Mar-21 633.35 639.15 13,971,100 19,303,700 0.92 % 27.45 % -0.14 % 0.5666 0.34 - Short Covering 12.27%46.64 5.8 0.92 %
22-Mar-21 628.15 633.30 10,961,600 19,331,000 0.58 % 166.25 % 3.72 % 0.5679 0.37 - Long Buildup 12.18%47.42 5.15 0.82 %
19-Mar-21 625.45 629.65 4,117,100 18,636,800 3.57 % 212.94 % 0.71 % 0.5693 0.40 - Long Buildup 23.68%123.28 4.2 0.67 %
18-Mar-21 601.30 607.95 1,315,600 18,505,500 -1.01 % 19.76 % -1.69 % 0.5682 0.40 - Long Windup 11.43%42.31 6.65 1.11 %
17-Mar-21 609.20 614.15 1,098,500 18,822,700 -1.85 % 175.24 % -1.71 % 0.5694 0.39 - Long Windup 19.31%52.98 4.95 0.81 %
16-Mar-21 620.25 625.75 399,100 19,150,300 -0.28 % 7.34 % 0.61 % 0.5703 0.41 - Short Buildup 15.11%78.71 5.5 0.89 %
15-Mar-21 621.35 627.50 371,800 19,033,300 0.44 % 9.58 % -0.01 % 0.5717 0.44 - Short Covering 14.04%47.45 6.15 0.99 %
12-Mar-21 620.30 624.75 339,300 19,034,600 -0.51 % 5.24 % -3.18 % 0.5732 0.50 - Long Windup 21.65%67.08 4.45 0.72 %
10-Mar-21 621.30 627.95 322,400 19,659,900 -0.69 % 5.08 % -0.62 % 0.5746 0.51 - Long Windup 18.62%64.58 6.65 1.07 %
09-Mar-21 624.90 632.30 306,800 19,783,400 -0.49 % 9.26 % 0.15 % 0.5760 0.51 - Short Buildup 14.72%97.18 7.4 1.18 %
08-Mar-21 629.95 635.40 280,800 19,753,500 6.55 % 11.34 % -3.07 % 0.5773 0.55 - Short Covering 15.89%141.81 5.45 0.87 %
05-Mar-21 591.55 596.35 252,200 20,380,100 -3.95 % 12.79 % -0.73 % 0.5725 0.63 - Long Windup 20.06%89.22 4.8 0.81 %
04-Mar-21 615.45 620.90 223,600 20,530,900 0.10 % 33.33 % 4.54 % 0.5714 0.59 - Long Buildup 16.14%140.32 5.45 0.89 %
03-Mar-21 613.60 620.25 167,700 19,639,100 4.29 % 8.40 % 2.78 % 0.5728 0.63 - Long Buildup 21.86%117.22 6.65 1.08 %
02-Mar-21 589.45 594.75 154,700 19,108,700 -0.27 % -1.65 % 2.30 % 0.5717 0.89 - Short Buildup 14.75%92.16 5.3 0.9 %
01-Mar-21 590.60 596.35 157,300 18,678,400 5.07 % 3.42 % 2.10 % 0.5731 0.95 - Long Buildup 10.53%53.32 5.75 0.97 %
26-Feb-21 561.55 567.55 152,100 18,293,600 -4.85 % 44.44 % -2.09 % 0.5705 - - Long Windup 24.40%157.71 6 1.07 %
25-Feb-21 593.00 596.45 105,300 18,683,600 6.55 % 3.85 % -2.24 % 0.5671 - - Short Covering 20.53%204.14 3.45 0.58 %
24-Feb-21 553.95 559.80 101,400 19,112,600 -1.98 % 18.18 % -3.35 % 0.5611 - - Long Windup 24.64%98.68 5.85 1.06 %
23-Feb-21 566.40 571.10 85,800 19,775,600 5.47 % 13.79 % -0.81 % 0.5617 - - Short Covering 19.12%226.04 4.7 0.83 %
22-Feb-21 539.75 541.50 75,400 19,936,800 -2.60 % 31.82 % 0.35 % 0.5593 - - Short Buildup 34.48%143.35 1.75 0.32 %
19-Feb-21 552.80 555.95 57,200 19,867,900 1.79 % -24.14 % 5.13 % 0.5598 - - Long Buildup 19.64%181.21 3.15 0.57 %
18-Feb-21 541.05 546.20 75,400 18,898,100 0.66 % -6.45 % 0.15 % 0.5604 - - Long Buildup 21.15%73.24 5.15 0.95 %
17-Feb-21 539.00 542.60 80,600 18,869,500 -0.62 % 5.08 % 0.59 % 0.5618 - - Short Buildup 23.60%37.34 3.6 0.67 %
16-Feb-21 538.95 546.00 76,700 18,759,000 0.41 % 11.32 % 0.51 % 0.5632 - - Long Buildup 16.52%26.49 7.05 1.31 %
15-Feb-21 537.45 543.75 68,900 18,664,100 0.65 % 3.92 % -0.31 % 0.5646 - - Short Covering 18.50%25.55 6.3 1.17 %
12-Feb-21 535.80 540.25 66,300 18,721,300 -1.14 % 34.21 % -0.48 % 0.5660 - - Long Windup 18.91%30.84 4.45 0.83 %
11-Feb-21 543.55 546.50 49,400 18,811,000 0.46 % 8.57 % -0.02 % 0.5671 - - Short Covering 16.32%50.44 2.95 0.54 %
10-Feb-21 534.40 544.00 45,500 18,814,900 -0.16 % 2.94 % 0.06 % 0.5681 - - Short Buildup 31.02%73.71 9.6 1.8 %
09-Feb-21 538.60 544.85 44,200 18,804,500 -0.04 % 3.03 % 2.33 % 0.5694 - - Short Buildup 15.69%77.48 6.25 1.16 %
08-Feb-21 538.30 545.05 42,900 18,375,500 0.36 % 10.00 % 8.36 % 0.5708 - - Long Buildup 33.84%155.03 6.75 1.25 %
05-Feb-21 536.50 543.10 39,000 16,957,200 -2.59 % 42.86 % 3.66 % 0.5722 - - Short Buildup 41.75%142.86 6.6 1.23 %
04-Feb-21 548.05 557.55 27,300 16,359,200 -2.18 % 23.53 % 5.55 % 0.5729 - - Short Buildup 30.36%112.33 9.5 1.73 %
03-Feb-21 558.25 570.00 22,100 15,498,600 -0.31 % 21.43 % -0.26 % 0.5738 - - Long Windup 22.54%91.45 11.75 2.1 %
02-Feb-21 566.30 571.75 18,200 15,538,900 6.27 % 55.56 % -3.96 % 0.5750 - - Short Covering 31.58%239.95 5.45 0.96 %
01-Feb-21 534.10 538.00 11,700 16,179,800 0.00 % 0.00 % 6.54 % 0.5709 - - 22.05%238.54 3.9 0.73 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.51 Crore Rs. 51.64 Crore Rs. 53.29 Crore Rs. 55.46 Crore Rs. 70.21 Crore Rs. 70.88 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
15.97 % 18.03 % 14.66 % 16.29 % 14.75 % 15.69 % More details >>
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
575.54 582.47 590.14 597.07 604.74 611.67 619.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
590.5 594.15 595.37 596.58 597.07 599.02 600.23 601.45 605.1
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
582.47 588.05 591.49 597.07 602.65 606.09 611.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
593.6 598.8 608.2
 
 
UPL Result / Events
Date Description Status
30-Oct-20Financial ResultsCompleted
31-Jul-20Financial ResultsCompleted
07-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted