FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Dec-19] as on 05-Dec-19

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 571.95 574.80 565.00 568.55 NA -0.30 % NA NA
26-Dec-19 570.50 576.10 567.70 570.60 13,404,600 -0.52 % -0.65 % Long Windup
30-Jan-20 573.50 574.75 571.80 572.40 45,900 0.02 % 2.00 % Long Buildup
27-Feb-20 576.60 576.60 576.60 576.60 900 0.84 % -50.00 % Short Covering
Cummulative NA NA NA NA 13,451,400 NA -0.64 % Long Windup
UPL Options OI PCR:  0.43   (Expiry : 26-Dec-19 )   PUT OI: 338,400   CALL OI: 795,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 300600 -2.34% 6.45 -14.00% Long Windup
580.00 188100 23.67% 12.65 -11.85% Short Buildup
620.00 131400 -20.22% 3.25 -17.72% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 188100 23.67% 12.65 -11.85% Short Buildup
640.00 63000 1.45% 0.65 -68.29% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 131400 -20.22% 3.25 -17.72% Long Windup
600.00 300600 -2.34% 6.45 -14.00% Long Windup
540.00 14400 -20.00% 35.20 -9.28% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 113400 1.61% 11.90 2.59% Long Buildup
540.00 80100 -1.11% 5.70 -1.72% Long Windup
500.00 45900 13.33% 1.30 -16.13% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 32400 24.14% 2.55 -20.31% Short Buildup
500.00 45900 13.33% 1.30 -16.13% Short Buildup
560.00 113400 1.61% 11.90 2.59% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 24300 -6.90% 22.15 7.26% Short Covering
540.00 80100 -1.11% 5.70 -1.72% Long Windup
None
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19 568.55 570.60 13,404,600 13,451,400 -0.52 % -0.65 % -0.64 % 0.3552 0.43 0.35 % Long Windup 51.63%41.35 2.05 0.36 %
04-Dec-19 570.25 573.60 13,491,900 13,538,700 0.53 % -1.25 % -1.21 % 0.3660 0.41 0.35 % Short Covering 35.70%43.76 3.35 0.59 %
03-Dec-19 569.50 570.55 13,662,000 13,704,300 -0.47 % -1.40 % -1.34 % 0.3775 0.41 0.31 % Long Windup 45.40%54.51 1.05 0.18 %
02-Dec-19 570.25 573.25 13,855,500 13,890,600 -0.51 % -0.65 % -0.57 % 0.3893 0.52 0.25 % Long Windup 58.19%73.82 3 0.53 %
29-Nov-19 573.25 576.20 13,946,400 13,970,700 -0.77 % -1.88 % -2.66 % 0.4007 0.52 0.17 % Long Windup 24.05%25.31 2.95 0.51 %
28-Nov-19 579.90 580.70 14,213,700 14,353,200 4.86 % 22.29 % -6.29 % 0.4096 0.63 - Short Covering 25.92%113.16 0.8 0.14 %
27-Nov-19 551.85 553.80 11,622,600 15,316,200 1.58 % 62.36 % -2.56 % 0.3481 0.38 - Short Covering 51.09%104.95 1.95 0.35 %
26-Nov-19 541.70 545.20 7,158,600 15,719,400 -0.53 % 49.57 % -0.57 % 0.3477 0.40 - Long Windup 59.74%139.78 3.5 0.65 %
25-Nov-19 544.50 548.10 4,786,200 15,809,400 2.11 % 58.46 % -0.17 % 0.3578 0.37 - Short Covering 36.22%56.28 3.6 0.66 %
22-Nov-19 533.50 536.80 3,020,400 15,836,400 -1.85 % 20.85 % 0.59 % 0.3556 0.39 - Short Buildup 43.82%59.71 3.3 0.62 %
21-Nov-19 544.80 546.90 2,499,300 15,742,800 -1.43 % 387.19 % 0.98 % 0.3525 0.45 - Short Buildup 19.88%23.59 2.1 0.39 %
20-Nov-19 552.85 554.85 513,000 15,589,800 0.18 % -0.70 % -0.98 % 0.3567 0.34 - Short Covering 20.78%21.09 2 0.36 %
19-Nov-19 551.25 553.85 516,600 15,743,700 0.44 % 2.68 % -1.48 % 0.3676 0.32 - Short Covering 35.53%90.16 2.6 0.47 %
18-Nov-19 549.00 551.45 503,100 15,979,500 3.19 % 7.29 % -2.26 % 0.3786 0.38 - Short Covering 32.18%92.89 2.45 0.45 %
15-Nov-19 530.30 534.40 468,900 16,349,400 -1.01 % 86.07 % 1.69 % 0.3529 0.75 - Short Buildup 28.32%62.54 4.1 0.77 %
14-Nov-19 535.55 539.85 252,000 16,077,600 -0.84 % 61.85 % 0.98 % 0.3609 1.00 - Short Buildup 29.82%38.53 4.3 0.8 %
13-Nov-19 541.30 544.45 155,700 15,921,000 -1.76 % 27.21 % 2.53 % 0.3693 0.38 - Short Buildup 27.76%37.72 3.15 0.58 %
11-Nov-19 548.85 554.20 122,400 15,528,600 -0.90 % 40.21 % 0.62 % 0.3743 0.38 - Short Buildup 19.22%33.63 5.35 0.97 %
08-Nov-19 555.85 559.25 87,300 15,432,300 -3.64 % 36.62 % 2.18 % 0.3812 0.13 - Short Buildup 15.62%69.88 3.4 0.61 %
07-Nov-19 577.70 580.40 63,900 15,102,900 -5.16 % 44.90 % 5.15 % 0.3458 0.13 - Short Buildup 24.86%64.70 2.7 0.47 %
06-Nov-19 606.60 612.00 44,100 14,363,100 -0.58 % 4.26 % 1.28 % 0.2685 - - Short Buildup 17.81%27.16 5.4 0.89 %
05-Nov-19 605.65 615.55 42,300 14,181,300 2.59 % 2.17 % 1.31 % 0.2769 - - Long Buildup 25.46%92.45 9.9 1.63 %
04-Nov-19 594.25 600.00 41,400 13,998,600 1.17 % 17.95 % 2.31 % 0.2704 - - Long Buildup 32.70%37.17 5.75 0.97 %
01-Nov-19 588.55 593.05 35,100 13,682,700 -1.26 % 200.00 % 1.13 % 0.2750 - - Short Buildup 23.18%19.00 4.5 0.76 %
31-Oct-19 596.45 600.60 11,700 13,529,700 1.66 % 62.50 % -2.54 % 0.2763 - - Short Covering 45.92%66.27 4.15 0.7 %
30-Oct-19 584.15 590.80 7,200 13,881,600 -1.96 % 60.00 % -0.68 % 0.2666 - - Long Windup 31.99%44.72 6.65 1.14 %
29-Oct-19 594.90 602.60 4,500 13,976,100 -1.37 % 66.67 % -3.51 % 0.2605 - - Long Windup 57.09%60.85 7.7 1.29 %
27-Oct-19 596.10 611.00 2,700 14,484,600 0.00 % 0.00 % 0.13 % 0.2685 - - 39.73%2.60 14.9 2.5 %
25-Oct-19 594.60 611.00 2,700 14,465,700 0.00 % 0.00 % 0.43 % 0.2767 - - 46.85%60.57 16.4 2.76 %
24-Oct-19 597.70 611.00 2,700 14,403,600 1.26 % 50.00 % 0.60 % 0.2843 - - Long Buildup 45.19%60.80 13.3 2.23 %
23-Oct-19 597.00 603.40 1,800 14,317,200 0.00 % 0.00 % 0.62 % 0.2932 - - 53.07%48.95 6.4 1.07 %
22-Oct-19 597.00 603.40 1,800 14,229,000 -0.26 % 100.00 % 2.22 % 0.3024 - - Short Buildup 48.85%66.05 6.4 1.07 %
18-Oct-19 599.00 605.00 900 13,919,400 0.00 % 0.00 % -1.20 % 0.3115 - - 29.00%42.14 6 1 %
 
 
Average Delivery Volume
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
41.35 Crore Rs. 46.54 Crore Rs. 47.75 Crore Rs. 74.58 Crore Rs. 65.19 Crore Rs. 60.69 Crore Rs. More details >>
Average Delivery Percentage
On 05-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
51.63 % 43.27 % 43.06 % 41.99 % 38.72 % 31.91 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREDoji-
FUTUREInside CandleExplosive Move Predictor
SPOTBearish Engulfing-
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
558.44 563.07 566.84 571.47 575.24 579.87 583.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
566.4 568.5 569.2 569.9 571.47 571.3 572 572.7 574.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
563.07 566.28 568.26 571.47 574.68 576.66 579.87
DeMark Pivot
Support 1 Pivot Point Resistance 1
569.15 572.63 577.55
 
 
UPL Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted