FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Jan-20] as on 23-Jan-20

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 560.00 564.55 540.30 542.20 NA -3.69 % NA NA
30-Jan-20 558.00 565.95 542.20 543.90 12,032,100 -3.73 % -13.23 % Long Windup
27-Feb-20 562.25 568.50 545.00 546.40 2,542,500 -3.72 % 392.16 % Short Buildup
26-Mar-20 561.90 561.90 548.10 548.10 14,400 -3.45 % 45.45 % Short Buildup
Cummulative NA NA NA NA 14,589,000 NA 1.36 % Short Buildup
UPL Options OI PCR:  0.49   (Expiry : 30-Jan-20 )   PUT OI: 932,400   CALL OI: 1,895,400 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 388800 0.00% 1.65 -56.58%
620.00 360000 -1.96% 1.00 -48.72% Long Windup
580.00 234900 49.14% 3.15 -62.72% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 198900 256.45% 6.95 -59.71% Short Buildup
550.00 84600 4600.00% 10.45 -56.00% Short Buildup
580.00 234900 49.14% 3.15 -62.72% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
610.00 99000 -16.67% 1.20 -52.00% Long Windup
650.00 23400 -42.22% 0.75 0.00% Long Windup
590.00 108000 -11.11% 2.15 -61.95% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 153900 19.58% 2.80 5.66% Long Buildup
540.00 141300 -22.28% 11.30 63.77% Short Covering
560.00 122400 -43.10% 22.40 75.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 50400 700.00% 3.45 13.11% Long Buildup
500.00 153900 19.58% 2.80 5.66% Long Buildup
520.00 47700 39.47% 5.15 27.16% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
560.00 122400 -43.10% 22.40 75.00% Short Covering
540.00 141300 -22.28% 11.30 63.77% Short Covering
550.00 71100 -27.52% 16.25 69.27% Short Covering
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Jan-20 542.20 543.90 12,032,100 14,589,000 -3.73 % -13.23 % 1.36 % 0.3009 0.49 17.53 % Short Buildup 44.05%108.30 1.7 0.31 %
22-Jan-20 562.95 565.00 13,867,200 14,393,700 -2.49 % 0.73 % 2.38 % 0.2518 0.69 3.66 % Short Buildup 21.34%89.55 2.05 0.36 %
21-Jan-20 577.70 579.40 13,766,400 14,058,900 -1.13 % -1.28 % -0.81 % 0.2278 0.38 2.08 % Long Windup 69.44%192.13 1.7 0.29 %
20-Jan-20 584.60 586.00 13,944,600 14,173,200 -0.69 % -0.74 % -0.66 % 0.2279 0.37 1.61 % Long Windup 66.34%94.09 1.4 0.24 %
17-Jan-20 589.25 590.10 14,049,000 14,267,700 -0.02 % -0.95 % -0.94 % 0.2319 0.37 1.53 % Long Windup 35.15%37.56 0.85 0.14 %
16-Jan-20 588.10 590.20 14,183,100 14,403,600 0.34 % -0.15 % -0.14 % 0.2390 0.39 1.53 % Short Covering 34.22%34.32 2.1 0.36 %
15-Jan-20 585.80 588.20 14,204,700 14,424,300 0.26 % 0.66 % 0.94 % 0.2458 0.38 1.52 % Long Buildup 45.59%91.32 2.4 0.41 %
14-Jan-20 583.55 586.65 14,111,100 14,290,200 -1.35 % 2.06 % 2.81 % 0.2528 0.36 1.25 % Short Buildup 51.73%87.90 3.1 0.53 %
13-Jan-20 591.95 594.65 13,826,700 13,899,600 -1.47 % 2.32 % 2.51 % 0.2515 0.37 0.52 % Short Buildup 42.80%55.11 2.7 0.46 %
10-Jan-20 600.30 603.55 13,512,600 13,559,400 -0.70 % 0.72 % 0.63 % 0.2504 0.46 0.35 % Short Buildup 37.59%43.37 3.25 0.54 %
09-Jan-20 604.55 607.80 13,416,300 13,474,800 0.93 % 2.32 % 2.44 % 0.2565 0.46 0.43 % Long Buildup 28.04%47.38 3.25 0.54 %
08-Jan-20 600.85 602.20 13,112,100 13,154,400 0.80 % -0.68 % -0.65 % 0.2624 0.57 0.32 % Short Covering 26.96%33.87 1.35 0.22 %
07-Jan-20 595.05 597.40 13,202,100 13,240,800 1.91 % 2.04 % 2.12 % 0.2666 0.52 0.29 % Long Buildup 11.73%29.65 2.35 0.39 %
06-Jan-20 584.95 586.20 12,938,400 12,966,300 -1.06 % -2.00 % -1.98 % 0.2622 0.48 0.22 % Long Windup 38.83%27.67 1.25 0.21 %
03-Jan-20 590.75 592.50 13,202,100 13,228,200 -1.00 % -2.67 % -2.69 % 0.2662 0.47 0.20 % Long Windup 44.12%27.73 1.75 0.3 %
02-Jan-20 595.45 598.50 13,563,900 13,593,600 1.09 % 0.31 % 0.35 % 0.2719 0.49 0.22 % Long Buildup 29.45%24.34 3.05 0.51 %
01-Jan-20 588.25 592.05 13,521,600 13,546,800 0.53 % -0.48 % -0.44 % 0.2742 0.44 0.19 % Short Covering 14.38%6.10 3.8 0.65 %
31-Dec-19 584.50 588.95 13,587,300 13,607,100 -0.59 % 0.56 % 0.58 % 0.2812 0.42 0.15 % Short Buildup 28.22%22.67 4.45 0.76 %
30-Dec-19 589.35 592.45 13,511,700 13,528,800 1.39 % 0.56 % 0.56 % 0.2873 0.42 0.13 % Long Buildup 24.45%22.45 3.1 0.53 %
27-Dec-19 580.25 584.30 13,437,000 13,454,100 1.93 % -0.33 % -0.86 % 0.2866 0.48 0.13 % Short Covering 17.97%18.23 4.05 0.7 %
26-Dec-19 569.45 573.25 13,481,100 13,570,200 -0.11 % 16.06 % -0.90 % 0.2814 0.37 - Long Windup 9.63%11.94 3.8 0.67 %
24-Dec-19 569.15 573.90 11,615,400 13,693,500 -1.36 % 54.32 % 0.26 % 0.2902 0.29 - Short Buildup 22.95%29.74 4.75 0.83 %
23-Dec-19 577.65 581.80 7,526,700 13,658,400 0.00 % 96.64 % -0.73 % 0.2906 0.29 - 10.92%34.51 4.15 0.72 %
20-Dec-19 578.15 581.80 3,827,700 13,758,300 2.62 % 39.21 % -0.52 % 0.2997 0.31 - Short Covering 39.60%60.26 3.65 0.63 %
19-Dec-19 562.75 566.95 2,749,500 13,830,300 -0.58 % 17.55 % 0.81 % 0.2803 0.50 - Short Buildup 23.93%18.60 4.2 0.75 %
18-Dec-19 566.25 570.25 2,339,100 13,718,700 0.34 % 238.41 % 0.41 % 0.2876 0.40 - Long Buildup 27.87%28.94 4 0.71 %
17-Dec-19 564.10 568.30 691,200 13,662,900 0.14 % 121.33 % -0.07 % 0.2961 0.30 - Short Covering 37.39%37.84 4.2 0.74 %
16-Dec-19 563.70 567.50 312,300 13,671,900 -0.48 % 1.76 % -1.00 % 0.3053 0.35 - Long Windup 35.07%37.07 3.8 0.67 %
13-Dec-19 565.00 570.25 306,900 13,809,600 -0.67 % 8.25 % 2.35 % 0.3147 0.39 - Short Buildup 38.23%40.78 5.25 0.93 %
12-Dec-19 569.95 574.10 283,500 13,491,900 1.25 % 136.84 % 0.97 % 0.3219 0.33 - Long Buildup 19.89%41.64 4.15 0.73 %
11-Dec-19 561.05 567.00 119,700 13,362,300 0.94 % 2.31 % -0.88 % 0.3232 0.55 - Short Covering 35.80%34.27 5.95 1.06 %
10-Dec-19 557.75 561.70 117,000 13,481,100 -0.93 % 7.44 % -0.52 % 0.3321 0.55 - Long Windup 24.22%31.70 3.95 0.71 %
09-Dec-19 563.55 567.00 108,900 13,552,200 0.05 % 132.69 % -0.27 % 0.3387 0.56 - Short Covering 33.10%33.86 3.45 0.61 %
06-Dec-19 561.70 566.70 46,800 13,589,100 -1.00 % 1.96 % 1.02 % 0.3490 2.00 - Short Buildup 37.28%48.49 5 0.89 %
05-Dec-19 568.55 572.40 45,900 13,451,400 0.02 % 2.00 % -0.64 % 0.3552 - - Short Covering 51.63%41.35 3.85 0.68 %
04-Dec-19 570.25 572.30 45,000 13,538,700 -0.23 % 8.70 % -1.21 % 0.3660 - - Long Windup 35.70%43.76 2.05 0.36 %
03-Dec-19 569.50 573.60 41,400 13,704,300 -0.30 % 17.95 % -1.34 % 0.3775 - - Long Windup 45.40%54.51 4.1 0.72 %
02-Dec-19 570.25 575.35 35,100 13,890,600 -0.72 % 44.44 % -0.57 % 0.3893 - - Long Windup 58.19%73.82 5.1 0.89 %
29-Nov-19 573.25 579.55 24,300 13,970,700 -0.40 % 35.00 % -2.66 % 0.4007 - - Long Windup 24.05%25.31 6.3 1.1 %
28-Nov-19 579.90 581.90 18,000 14,353,200 4.62 % 17.65 % -6.29 % 0.4096 - - Short Covering 25.92%113.16 2 0.34 %
27-Nov-19 551.85 556.20 15,300 15,316,200 1.61 % 13.33 % -2.56 % 0.3481 - - Short Covering 51.09%104.95 4.35 0.79 %
26-Nov-19 541.70 547.40 13,500 15,719,400 -0.45 % 0.00 % -0.57 % 0.3477 - - Long Windup 59.74%139.78 5.7 1.05 %
25-Nov-19 544.50 549.90 13,500 15,809,400 1.32 % 25.00 % -0.17 % 0.3578 - - Short Covering 36.22%56.28 5.4 0.99 %
22-Nov-19 533.50 542.75 10,800 15,836,400 -2.06 % 0.00 % 0.59 % 0.3556 - - Short Buildup 43.82%59.71 9.25 1.73 %
21-Nov-19 544.80 554.15 10,800 15,742,800 -0.56 % 0.00 % 0.98 % 0.3525 - - Short Buildup 19.88%23.59 9.35 1.72 %
20-Nov-19 552.85 557.25 10,800 15,589,800 0.77 % -14.29 % -0.98 % 0.3567 - - Short Covering 20.78%21.09 4.4 0.8 %
19-Nov-19 551.25 553.00 12,600 15,743,700 0.54 % 16.67 % -1.48 % 0.3676 - - Short Covering 35.53%90.16 1.75 0.32 %
18-Nov-19 549.00 550.05 10,800 15,979,500 2.43 % 33.33 % -2.26 % 0.3786 - - Short Covering 32.18%92.89 1.05 0.19 %
15-Nov-19 530.30 537.00 8,100 16,349,400 0.00 % 0.00 % 1.69 % 0.3529 - - 28.32%62.54 6.7 1.26 %
13-Nov-19 541.30 557.70 6,300 15,921,000 0.00 % 0.00 % 2.53 % 0.3693 - - 27.76%37.72 16.4 3.03 %
 
 
Average Delivery Volume
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
108.30 Crore Rs. 129.99 Crore Rs. 104.33 Crore Rs. 91.90 Crore Rs. 72.66 Crore Rs. 52.65 Crore Rs. More details >>
Average Delivery Percentage
On 23-Jan-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.05 % 41.21 % 43.59 % 44.09 % 38.57 % 35.60 % More details >>
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 24-Jan-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
511.66 526.93 535.41 550.68 559.16 574.43 582.91
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
532.03 537.96 539.94 541.92 550.68 545.88 547.86 549.84 555.78
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
526.93 536 541.61 550.68 559.75 565.36 574.43
DeMark Pivot
Support 1 Pivot Point Resistance 1
531.18 548.56 554.93
 
 
UPL Result / Events
Date Description Status
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted