FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Aug-20] as on 14-Aug-20

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 494.60 496.90 480.85 485.65 NA -0.72 % NA NA
27-Aug-20 489.70 491.25 475.65 481.25 12,032,800 -0.54 % -1.03 % Long Windup
24-Sep-20 487.85 491.00 478.85 480.80 539,500 -0.92 % 0.24 % Short Buildup
29-Oct-20 491.35 491.35 480.90 483.00 48,100 -1.53 % -22.92 % Long Windup
Cummulative NA NA NA NA 12,620,400 NA -1.08 % Long Windup
UPL Options OI PCR:  0.46   (Expiry : 27-Aug-20 )   PUT OI: 2,107,300   CALL OI: 4,598,100 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 1085500 -4.24% 11.20 -11.81% Long Windup
510.00 605800 -2.92% 8.40 -13.40% Long Windup
550.00 507000 -0.76% 2.75 -8.33% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
490.00 436800 7.01% 14.50 -10.49% Short Buildup
480.00 419900 2.87% 18.85 -9.16% Short Buildup
540.00 188500 5.84% 3.60 -12.20% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
520.00 425100 -13.95% 6.30 -11.27% Long Windup
500.00 1085500 -4.24% 11.20 -11.81% Long Windup
510.00 605800 -2.92% 8.40 -13.40% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 315900 -22.86% 6.40 9.40% Short Covering
460.00 261300 -6.94% 8.90 3.49% Short Covering
420.00 237900 -8.04% 2.00 14.29% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 172900 7.26% 12.85 4.90% Long Buildup
480.00 143000 3.77% 17.15 1.78% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 315900 -22.86% 6.40 9.40% Short Covering
420.00 237900 -8.04% 2.00 14.29% Short Covering
460.00 261300 -6.94% 8.90 3.49% Short Covering
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 485.65 481.25 12,032,800 12,620,400 -0.54 % -1.03 % -1.08 % 0.6227 0.46 4.66 % Long Windup 28.30%33.42 -4.4 -0.91 %
13-Aug-20 489.15 483.85 12,157,600 12,758,200 0.42 % -6.78 % -6.37 % 0.6242 0.48 4.71 % Short Covering 25.87%57.57 -5.3 -1.08 %
12-Aug-20 487.15 481.85 13,041,600 13,626,600 0.69 % -1.65 % -1.42 % 0.6258 0.47 4.29 % Short Covering 33.06%69.77 -5.3 -1.09 %
11-Aug-20 481.90 478.55 13,260,000 13,822,900 -2.29 % 5.55 % 5.52 % 0.6272 0.46 4.07 % Short Buildup 41.29%86.78 -3.35 -0.7 %
10-Aug-20 494.30 489.75 12,563,200 13,100,100 3.05 % -7.37 % -7.00 % 0.6278 0.50 4.10 % Short Covering 28.99%108.97 -4.55 -0.92 %
07-Aug-20 480.30 475.25 13,562,900 14,086,800 3.48 % -5.20 % -5.15 % 0.6282 0.50 3.72 % Short Covering 22.99%110.55 -5.05 -1.05 %
06-Aug-20 463.90 459.25 14,306,500 14,851,200 1.94 % -4.08 % -3.93 % 0.6280 0.52 3.67 % Short Covering 31.16%60.39 -4.65 -1 %
05-Aug-20 453.60 450.50 14,914,900 15,458,300 -1.62 % 4.14 % 4.11 % 0.6288 0.51 3.52 % Short Buildup 32.82%70.51 -3.1 -0.68 %
04-Aug-20 461.70 457.90 14,322,100 14,848,600 1.96 % -5.00 % -4.86 % 0.6300 0.47 3.55 % Short Covering 31.56%90.27 -3.8 -0.82 %
03-Aug-20 452.15 449.10 15,076,100 15,607,800 -6.17 % -2.86 % -2.33 % 0.6309 0.47 3.41 % Long Windup 28.48%185.98 -3.05 -0.67 %
31-Jul-20 478.15 478.65 15,519,400 15,980,900 3.08 % 2.28 % -6.91 % 0.6279 0.51 2.89 % Short Covering 24.93%131.88 0.5 0.1 %
30-Jul-20 464.60 464.35 15,173,600 17,166,500 0.67 % 11.44 % -6.93 % 0.6283 0.46 - Short Covering 36.63%105.83 -0.25 -0.05 %
29-Jul-20 461.75 461.25 13,616,200 18,444,400 2.85 % 19.62 % 0.35 % 0.6298 0.67 - Long Buildup 41.11%135.16 -0.5 -0.11 %
28-Jul-20 448.95 448.45 11,382,800 18,380,700 0.68 % 41.55 % 4.42 % 0.6303 0.91 - Long Buildup 48.54%100.82 -0.5 -0.11 %
27-Jul-20 445.80 445.40 8,041,800 17,603,300 -1.73 % 92.89 % 8.44 % 0.6318 1.15 - Short Buildup 33.64%44.61 -0.4 -0.09 %
24-Jul-20 454.15 453.25 4,169,100 16,233,100 -1.97 % 98.58 % 11.44 % 0.6329 1.72 - Short Buildup 32.62%60.14 -0.9 -0.2 %
23-Jul-20 462.75 462.35 2,099,500 14,566,500 0.74 % 28.58 % 2.53 % 0.6339 2.60 - Long Buildup 19.59%85.47 -0.4 -0.09 %
22-Jul-20 460.25 458.95 1,632,800 14,207,700 0.67 % 4.49 % -0.01 % 0.6355 3.12 - Short Covering 45.29%92.38 -1.3 -0.28 %
21-Jul-20 458.40 455.90 1,562,600 14,209,000 0.55 % 6.47 % -3.15 % 0.6371 3.37 - Short Covering 39.45%111.29 -2.5 -0.55 %
20-Jul-20 453.65 453.40 1,467,700 14,671,800 4.05 % 3.67 % 6.23 % 0.6385 4.65 - Long Buildup 37.36%159.93 -0.25 -0.06 %
17-Jul-20 436.45 435.75 1,415,700 13,811,200 0.80 % 2.06 % 6.85 % 0.6380 5.20 - Long Buildup 53.52%85.13 -0.7 -0.16 %
16-Jul-20 433.45 432.30 1,387,100 12,925,900 -0.92 % 2.89 % 3.89 % 0.6395 5.27 - Short Buildup 37.26%67.65 -1.15 -0.27 %
15-Jul-20 437.55 436.30 1,348,100 12,442,300 -0.03 % 1.57 % 8.48 % 0.6410 4.38 - Short Buildup 41.90%79.47 -1.25 -0.29 %
14-Jul-20 437.50 436.45 1,327,300 11,469,900 -0.13 % 0.29 % 1.05 % 0.6426 4.38 - Short Buildup 30.69%56.58 -1.05 -0.24 %
13-Jul-20 439.20 437.00 1,323,400 11,350,300 0.47 % -0.39 % 0.16 % 0.6442 4.31 - Long Buildup 33.61%36.62 -2.2 -0.5 %
10-Jul-20 436.50 434.95 1,328,600 11,332,100 -1.29 % 2.71 % 4.40 % 0.6457 4.58 - Short Buildup 25.97%65.82 -1.55 -0.36 %
09-Jul-20 442.55 440.65 1,293,500 10,855,000 -0.23 % 5.07 % 12.17 % 0.6471 4.33 - Short Buildup 42.98%98.17 -1.9 -0.43 %
08-Jul-20 444.00 441.65 1,231,100 9,677,200 -1.01 % 3.95 % 8.01 % 0.6487 4.33 - Short Buildup 32.83%126.63 -2.35 -0.53 %
07-Jul-20 450.95 446.15 1,184,300 8,959,600 -0.93 % 2.82 % 0.38 % 0.6500 1.86 - Short Buildup 36.63%60.54 -4.8 -1.06 %
06-Jul-20 456.60 450.35 1,151,800 8,925,800 2.85 % 1.37 % -2.78 % 0.6514 1.33 - Short Covering 23.05%44.81 -6.25 -1.37 %
03-Jul-20 444.20 437.85 1,136,200 9,180,600 -0.19 % 0.34 % -0.21 % 0.6519 0.67 - Long Windup 15.35%26.00 -6.35 -1.43 %
02-Jul-20 442.45 438.70 1,132,300 9,200,100 -0.43 % 1.63 % 0.57 % 0.6536 0.67 - Short Buildup 24.04%40.50 -3.75 -0.85 %
01-Jul-20 446.95 440.60 1,114,100 9,148,100 4.73 % -0.81 % -3.71 % 0.6551 0.67 - Short Covering 21.45%78.43 -6.35 -1.42 %
30-Jun-20 425.20 420.70 1,123,200 9,500,400 -1.48 % 4.98 % 1.20 % 0.6532 1.00 - Short Buildup 23.90%52.68 -4.5 -1.06 %
29-Jun-20 431.90 427.00 1,069,900 9,387,300 -1.93 % 856.98 % -0.33 % 0.6545 1.00 - Long Windup 29.58%29.60 -4.9 -1.13 %
26-Jun-20 440.25 435.40 111,800 9,418,500 -0.49 % 32.31 % -11.36 % 0.6556 - - Long Windup 26.38%24.72 -4.85 -1.1 %
25-Jun-20 442.90 437.55 84,500 10,626,100 -0.66 % 16.07 % -3.80 % 0.6572 - - Long Windup 23.31%41.11 -5.35 -1.21 %
24-Jun-20 444.95 440.45 72,800 11,046,400 -4.04 % 5.66 % -3.05 % 0.6589 - - Long Windup 26.67%46.37 -4.5 -1.01 %
23-Jun-20 463.10 459.00 68,900 11,394,300 4.32 % 17.78 % 4.96 % 0.6583 - - Long Buildup 17.04%62.15 -4.1 -0.89 %
22-Jun-20 446.20 440.00 58,500 10,855,600 1.53 % 2.27 % 9.44 % 0.6580 - - Long Buildup 36.35%80.93 -6.2 -1.39 %
19-Jun-20 436.90 433.35 57,200 9,919,300 2.21 % 10.00 % -6.47 % 0.6590 - - Short Covering 38.83%102.80 -3.55 -0.81 %
18-Jun-20 427.90 424.00 52,000 10,606,000 2.42 % 17.65 % -0.89 % 0.6601 - - Short Covering 20.92%50.49 -3.9 -0.91 %
17-Jun-20 420.80 414.00 44,200 10,701,400 0.00 % 6.25 % 4.75 % 0.6614 - - 29.99%76.83 -6.8 -1.62 %
16-Jun-20 414.25 414.00 41,600 10,216,100 2.22 % 68.42 % -1.93 % 0.6627 - - Short Covering 18.21%78.16 -0.25 -0.06 %
15-Jun-20 405.00 405.00 24,700 10,417,600 -0.74 % 0.00 % 3.54 % 0.6636 - - Short Buildup 28.35%53.89 0 0 %
12-Jun-20 411.65 408.00 24,700 10,061,000 -1.39 % 46.15 % 8.61 % 0.6649 - - Short Buildup 33.52%68.92 -3.65 -0.89 %
11-Jun-20 417.45 413.75 16,900 9,263,000 -1.41 % 0.00 % 1.88 % 0.6663 - - Short Buildup 26.94%43.56 -3.7 -0.89 %
10-Jun-20 425.00 419.65 16,900 9,091,700 -1.79 % 116.67 % 4.97 % 0.6676 - - Short Buildup 47.44%87.38 -5.35 -1.26 %
09-Jun-20 430.60 427.30 7,800 8,661,500 -3.11 % 50.00 % -2.21 % 0.6690 - - Long Windup 35.07%61.13 -3.3 -0.77 %
08-Jun-20 436.80 441.00 5,200 8,857,100 0.30 % 100.00 % -4.80 % 0.6704 - - Short Covering 31.04%61.30 4.2 0.96 %
05-Jun-20 439.40 439.70 2,600 9,303,700 5.19 % 100.00 % -1.45 % 0.6720 - - Short Covering 20.21%109.34 0.3 0.07 %
04-Jun-20 422.05 418.00 1,300 9,440,700 0.00 % 0.00 % -3.68 % 0.6715 - - 21.65%52.36 -4.05 -0.96 %
03-Jun-20 419.10 418.00 1,300 9,801,000 0.00 % 0.00 % 1.24 % 0.6731 - - 50.33%151.93 -1.1 -0.26 %
02-Jun-20 424.70 418.00 1,300 9,681,200 2.72 % 0.00 % -3.47 % 0.6746 - - Short Covering 26.11%75.94 -6.7 -1.58 %
01-Jun-20 419.30 406.95 1,300 10,028,700 0.00 % 0.00 % -5.52 % 0.6761 - - 23.54%76.80 -12.35 -2.95 %
29-May-20 405.85 406.95 1,300 10,614,100 0.00 % 0.00 % -33.45 % 0.8869 - - 33.60%304.14 1.1 0.27 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.42 Crore Rs. 53.59 Crore Rs. 71.30 Crore Rs. 74.75 Crore Rs. 95.93 Crore Rs. 94.61 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
28.30 % 29.14 % 31.37 % 29.52 % 30.36 % 32.44 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
SPOT-
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
458.59 467.12 474.19 482.72 489.79 498.32 505.39
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
473.45 477.35 478.65 479.95 482.72 482.55 483.85 485.15 489.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
467.12 473.08 476.76 482.72 488.68 492.36 498.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
470.65 480.95 486.25
 
 
UPL Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
07-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted