FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Jun-20] as on 05-Jun-20

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 425.25 445.95 423.55 439.40 NA 4.11 % NA NA
25-Jun-20 422.40 445.00 421.40 437.75 7,886,700 4.21 % -2.34 % Short Covering
30-Jul-20 423.15 441.85 423.15 435.15 1,414,400 3.76 % 3.72 % Long Buildup
27-Aug-20 439.70 439.70 439.70 439.70 2,600 5.19 % 100.00 % Long Buildup
Cummulative NA NA NA NA 9,303,700 NA -1.45 % Short Covering
UPL Options OI PCR:  0.49   (Expiry : 25-Jun-20 )   PUT OI: 882,000   CALL OI: 1,797,300 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 323100 34.46% 17.60 50.43% Long Buildup
500.00 237600 2.33% 5.25 59.09% Long Buildup
440.00 225900 -44.96% 21.75 45.48% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 122400 403.70% 10.70 50.70% Long Buildup
450.00 323100 34.46% 17.60 50.43% Long Buildup
460.00 198000 62.96% 13.80 50.82% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 225900 -44.96% 21.75 45.48% Short Covering
410.00 49500 -71.20% 39.65 43.14% Short Covering
430.00 110700 -51.95% 27.15 45.19% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 159300 18.00% 8.85 -36.56% Short Buildup
360.00 93600 -0.95% 2.70 -36.47% Long Windup
380.00 90000 -3.85% 5.10 -35.44% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 29700 1550.00% 24.10 -42.69% Short Buildup
400.00 159300 18.00% 8.85 -36.56% Short Buildup
430.00 72000 29.03% 18.95 -32.92% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 42300 -17.54% 3.75 -34.78% Long Windup
410.00 72000 -9.09% 11.40 -37.19% Long Windup
390.00 50400 -6.67% 6.70 -37.09% Long Windup
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 439.40 437.75 7,886,700 9,303,700 4.21 % -2.34 % -1.45 % 0.6720 0.49 15.23 % Short Covering 20.21%109.34 -1.65 -0.38 %
04-Jun-20 422.05 420.05 8,075,700 9,440,700 0.19 % -4.62 % -3.68 % 0.6715 0.40 14.46 % Short Covering 21.65%52.36 -2 -0.47 %
03-Jun-20 419.10 419.25 8,467,200 9,801,000 -0.69 % 1.18 % 1.24 % 0.6731 - 13.61 % Short Buildup 50.33%151.93 0.15 0.04 %
02-Jun-20 424.70 422.15 8,368,200 9,681,200 1.75 % -4.02 % -3.47 % 0.6746 0.46 13.56 % Short Covering 26.11%75.94 -2.55 -0.6 %
01-Jun-20 419.30 414.90 8,718,300 10,028,700 2.81 % -6.40 % -5.52 % 0.6761 0.42 13.07 % Short Covering 23.54%76.80 -4.4 -1.05 %
29-May-20 405.85 403.55 9,314,100 10,614,100 3.82 % 3.13 % -33.45 % 0.8869 0.42 12.25 % Short Covering 33.60%304.14 -2.3 -0.57 %
28-May-20 391.10 388.70 9,031,500 15,948,700 0.52 % 22.41 % -10.31 % 0.9026 0.36 - Short Covering 36.48%132.68 -2.4 -0.61 %
27-May-20 387.80 386.70 7,378,200 17,782,200 5.27 % 33.06 % -5.11 % 0.9294 0.34 - Short Covering 25.36%149.25 -1.1 -0.28 %
26-May-20 367.05 367.35 5,544,900 18,739,400 -1.13 % 184.70 % -6.03 % 0.9262 0.18 - Long Windup 16.24%88.85 0.3 0.08 %
22-May-20 371.15 371.55 1,947,600 19,942,600 1.36 % 103.19 % 1.28 % 0.9531 0.20 - Long Buildup 17.18%- 0.4 0.11 %
21-May-20 366.80 366.55 958,500 19,689,800 2.63 % 43.15 % 4.92 % 0.9803 0.24 - Long Buildup 25.40%93.99 -0.25 -0.07 %
20-May-20 356.55 357.15 669,600 18,766,900 5.57 % 30.76 % 2.61 % 1.0031 0.31 - Long Buildup 16.00%95.38 0.6 0.17 %
19-May-20 339.65 338.30 512,100 18,290,400 -9.59 % 113.91 % 11.47 % 0.9992 0.16 - Short Buildup 21.45%136.78 -1.35 -0.4 %
18-May-20 375.80 374.20 239,400 16,407,700 -1.34 % 17.70 % 1.35 % 0.9041 0.12 - Short Buildup 18.38%37.97 -1.6 -0.43 %
15-May-20 378.90 379.30 203,400 16,189,000 -3.50 % 20.21 % 0.24 % 0.9316 0.10 - Short Buildup 24.90%34.82 0.4 0.11 %
14-May-20 391.85 393.05 169,200 16,150,300 0.45 % 13.25 % 1.38 % 0.9471 0.10 - Long Buildup 17.80%50.93 1.2 0.31 %
13-May-20 389.65 391.30 149,400 15,930,700 4.26 % 3.11 % 2.80 % 0.9765 0.10 - Long Buildup 25.18%73.34 1.65 0.42 %
12-May-20 374.55 375.30 144,900 15,496,500 1.94 % 73.12 % -1.94 % 0.9890 0.11 - Short Covering 17.75%62.30 0.75 0.2 %
11-May-20 368.10 368.15 83,700 15,802,500 0.95 % 12.05 % 1.36 % 1.0166 0.09 - Long Buildup 23.35%33.55 0.05 0.01 %
08-May-20 364.60 364.70 74,700 15,591,000 -0.68 % 10.67 % -0.07 % 1.0475 0.50 - Long Windup 22.41%26.81 0.1 0.03 %
07-May-20 368.40 367.20 67,500 15,602,300 -2.60 % 4.17 % 0.35 % 1.0793 1.00 - Short Buildup 21.12%33.58 -1.2 -0.33 %
06-May-20 379.00 377.00 64,800 15,548,300 -2.12 % 18.03 % 4.35 % 1.1047 1.00 - Short Buildup 26.29%75.83 -2 -0.53 %
05-May-20 387.05 385.15 54,900 14,900,800 0.14 % 15.09 % -0.99 % 1.1349 - - Short Covering 21.06%94.85 -1.9 -0.49 %
04-May-20 385.40 384.60 47,700 15,050,200 -7.85 % 43.24 % -8.61 % 1.1704 - - Long Windup 21.34%85.48 -0.8 -0.21 %
30-Apr-20 420.05 417.35 33,300 16,468,200 15.91 % 5.71 % 2.76 % 1.1438 - - Long Buildup 18.82%144.09 -2.7 -0.64 %
29-Apr-20 360.60 360.05 31,500 16,026,300 -0.18 % 16.67 % 1.26 % 0.9247 - - Short Buildup 25.79%26.26 -0.55 -0.15 %
28-Apr-20 360.50 360.70 27,000 15,827,400 2.91 % 30.43 % 2.46 % 0.9538 - - Long Buildup 24.89%70.03 0.2 0.06 %
27-Apr-20 349.35 350.50 20,700 15,447,600 3.79 % 9.52 % 2.34 % 0.9718 - - Long Buildup 31.35%49.92 1.15 0.33 %
24-Apr-20 335.85 337.70 18,900 15,093,900 -4.17 % 23.53 % 1.75 % 0.9826 - - Short Buildup 30.80%28.30 1.85 0.55 %
23-Apr-20 348.90 352.40 15,300 14,834,700 2.44 % -32.00 % 1.38 % 0.9965 - - Long Buildup 32.55%64.61 3.5 1 %
22-Apr-20 353.65 344.00 22,500 14,633,100 -2.60 % 4.17 % 4.36 % 1.0244 - - Short Buildup 40.01%58.09 -9.65 -2.73 %
21-Apr-20 345.95 353.20 21,600 14,022,000 0.00 % 0.00 % 0.00 % 1.0487 - - 39.91%38.89 7.25 2.1 %
20-Apr-20 354.75 353.20 21,600 14,022,000 -3.17 % -4.00 % 1.43 % 1.0736 - - Short Buildup 25.87%43.52 -1.55 -0.44 %
17-Apr-20 363.30 364.75 22,500 13,824,900 2.00 % 78.57 % -0.98 % 1.1007 - - Short Covering 34.04%65.89 1.45 0.4 %
16-Apr-20 363.20 357.60 12,600 13,961,700 2.76 % -6.67 % 0.96 % 1.1351 - - Long Buildup 28.44%104.65 -5.6 -1.54 %
15-Apr-20 350.55 348.00 13,500 13,828,500 4.82 % -25.00 % 3.80 % 1.1562 - - Long Buildup 14.52%113.24 -2.55 -0.73 %
13-Apr-20 324.95 332.00 18,000 13,321,800 4.63 % -4.76 % 0.83 % 1.1384 - - Long Buildup 25.14%39.63 7.05 2.17 %
09-Apr-20 319.00 317.30 18,900 13,212,000 -2.07 % 90.91 % 3.17 % 1.1691 - - Short Buildup 27.65%41.37 -1.7 -0.53 %
08-Apr-20 320.20 324.00 9,900 12,806,100 1.77 % 0.00 % 1.27 % 1.2058 - - Long Buildup 32.26%47.85 3.8 1.19 %
07-Apr-20 323.65 318.35 9,900 12,645,000 6.12 % 175.00 % 0.79 % 1.2420 - - Long Buildup 40.22%47.18 -5.3 -1.64 %
03-Apr-20 298.10 300.00 3,600 12,546,000 -0.99 % 33.33 % -0.43 % 1.2040 - - Long Windup 40.78%39.69 1.9 0.64 %
01-Apr-20 305.75 303.00 2,700 12,600,000 0.00 % 0.00 % 0.96 % 1.2339 - - 29.41%24.11 -2.75 -0.9 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
109.34 Crore Rs. 104.54 Crore Rs. 93.27 Crore Rs. 131.55 Crore Rs. 112.88 Crore Rs. 86.70 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.21 % 29.13 % 27.52 % 29.67 % 24.96 % 24.03 % More details >>
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
400.84 411.12 424.44 434.72 448.04 458.32 471.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
425.95 431.85 433.82 435.78 434.72 439.72 441.68 443.65 449.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
411.12 420.14 425.7 434.72 443.74 449.3 458.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
429.58 437.29 453.18
 
 
UPL Result / Events
Date Description Status
07-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted