Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Dec-19]
Next [Jan-20]
Next [Feb-20]
Symbol:
Please Select
";
BANKNIFTY
NIFTY
NIFTYIT
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CASTROLIND
CENTURYTEX
CESC
CHOLAFIN
CIPLA
COALINDIA
COLPAL
CONCOR
CUMMINSIND
DABUR
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
EQUITAS
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INFRATEL
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NBCC
NCC
NESTLEIND
NIITTECH
NMDC
NTPC
OIL
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
UJJIVAN
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
YESBANK
ZEEL
UPL analysis for the selected expiry [Dec-19] as on 05-Dec-19
UPL Futures - Price Movement
UPL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
571.95
574.80
565.00
568.55
NA
-0.30 %
NA
NA
26-Dec-19
570.50
576.10
567.70
570.60
13,404,600
-0.52 %
-0.65 %
Long Windup
30-Jan-20
573.50
574.75
571.80
572.40
45,900
0.02 %
2.00 %
Long Buildup
27-Feb-20
576.60
576.60
576.60
576.60
900
0.84 %
-50.00 %
Short Covering
Cummulative
NA
NA
NA
NA
13,451,400
NA
-0.64 %
Long Windup
UPL Options OI PCR:
0.43
(Expiry : 26-Dec-19 )
PUT OI: 338,400 CALL OI: 795,600
UPL Futures - Closing Price Vs Open Interest Chart
UPL Options - OI Summary ( Expiry : 26-Dec-19 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
600.00
300600
-2.34%
6.45
-14.00%
Long Windup
580.00
188100
23.67%
12.65
-11.85%
Short Buildup
620.00
131400
-20.22%
3.25
-17.72%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
580.00
188100
23.67%
12.65
-11.85%
Short Buildup
640.00
63000
1.45%
0.65
-68.29%
Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
620.00
131400
-20.22%
3.25
-17.72%
Long Windup
600.00
300600
-2.34%
6.45
-14.00%
Long Windup
540.00
14400
-20.00%
35.20
-9.28%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
560.00
113400
1.61%
11.90
2.59%
Long Buildup
540.00
80100
-1.11%
5.70
-1.72%
Long Windup
500.00
45900
13.33%
1.30
-16.13%
Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
520.00
32400
24.14%
2.55
-20.31%
Short Buildup
500.00
45900
13.33%
1.30
-16.13%
Short Buildup
560.00
113400
1.61%
11.90
2.59%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
580.00
24300
-6.90%
22.15
7.26%
Short Covering
540.00
80100
-1.11%
5.70
-1.72%
Long Windup
None
UPL Futures - Summary ( Expiry : 26-Dec-19 )
UPL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Dec-19
568.55
570.60
13,404,600
13,451,400
-0.52 %
-0.65 %
-0.64 %
0.3552
0.43
0.35 %
Long Windup
51.63%
41.35
2.05
0.36 %
04-Dec-19
570.25
573.60
13,491,900
13,538,700
0.53 %
-1.25 %
-1.21 %
0.3660
0.41
0.35 %
Short Covering
35.70%
43.76
3.35
0.59 %
03-Dec-19
569.50
570.55
13,662,000
13,704,300
-0.47 %
-1.40 %
-1.34 %
0.3775
0.41
0.31 %
Long Windup
45.40%
54.51
1.05
0.18 %
02-Dec-19
570.25
573.25
13,855,500
13,890,600
-0.51 %
-0.65 %
-0.57 %
0.3893
0.52
0.25 %
Long Windup
58.19%
73.82
3
0.53 %
29-Nov-19
573.25
576.20
13,946,400
13,970,700
-0.77 %
-1.88 %
-2.66 %
0.4007
0.52
0.17 %
Long Windup
24.05%
25.31
2.95
0.51 %
28-Nov-19
579.90
580.70
14,213,700
14,353,200
4.86 %
22.29 %
-6.29 %
0.4096
0.63
-
Short Covering
25.92%
113.16
0.8
0.14 %
27-Nov-19
551.85
553.80
11,622,600
15,316,200
1.58 %
62.36 %
-2.56 %
0.3481
0.38
-
Short Covering
51.09%
104.95
1.95
0.35 %
26-Nov-19
541.70
545.20
7,158,600
15,719,400
-0.53 %
49.57 %
-0.57 %
0.3477
0.40
-
Long Windup
59.74%
139.78
3.5
0.65 %
25-Nov-19
544.50
548.10
4,786,200
15,809,400
2.11 %
58.46 %
-0.17 %
0.3578
0.37
-
Short Covering
36.22%
56.28
3.6
0.66 %
22-Nov-19
533.50
536.80
3,020,400
15,836,400
-1.85 %
20.85 %
0.59 %
0.3556
0.39
-
Short Buildup
43.82%
59.71
3.3
0.62 %
21-Nov-19
544.80
546.90
2,499,300
15,742,800
-1.43 %
387.19 %
0.98 %
0.3525
0.45
-
Short Buildup
19.88%
23.59
2.1
0.39 %
20-Nov-19
552.85
554.85
513,000
15,589,800
0.18 %
-0.70 %
-0.98 %
0.3567
0.34
-
Short Covering
20.78%
21.09
2
0.36 %
19-Nov-19
551.25
553.85
516,600
15,743,700
0.44 %
2.68 %
-1.48 %
0.3676
0.32
-
Short Covering
35.53%
90.16
2.6
0.47 %
18-Nov-19
549.00
551.45
503,100
15,979,500
3.19 %
7.29 %
-2.26 %
0.3786
0.38
-
Short Covering
32.18%
92.89
2.45
0.45 %
15-Nov-19
530.30
534.40
468,900
16,349,400
-1.01 %
86.07 %
1.69 %
0.3529
0.75
-
Short Buildup
28.32%
62.54
4.1
0.77 %
14-Nov-19
535.55
539.85
252,000
16,077,600
-0.84 %
61.85 %
0.98 %
0.3609
1.00
-
Short Buildup
29.82%
38.53
4.3
0.8 %
13-Nov-19
541.30
544.45
155,700
15,921,000
-1.76 %
27.21 %
2.53 %
0.3693
0.38
-
Short Buildup
27.76%
37.72
3.15
0.58 %
11-Nov-19
548.85
554.20
122,400
15,528,600
-0.90 %
40.21 %
0.62 %
0.3743
0.38
-
Short Buildup
19.22%
33.63
5.35
0.97 %
08-Nov-19
555.85
559.25
87,300
15,432,300
-3.64 %
36.62 %
2.18 %
0.3812
0.13
-
Short Buildup
15.62%
69.88
3.4
0.61 %
07-Nov-19
577.70
580.40
63,900
15,102,900
-5.16 %
44.90 %
5.15 %
0.3458
0.13
-
Short Buildup
24.86%
64.70
2.7
0.47 %
06-Nov-19
606.60
612.00
44,100
14,363,100
-0.58 %
4.26 %
1.28 %
0.2685
-
-
Short Buildup
17.81%
27.16
5.4
0.89 %
05-Nov-19
605.65
615.55
42,300
14,181,300
2.59 %
2.17 %
1.31 %
0.2769
-
-
Long Buildup
25.46%
92.45
9.9
1.63 %
04-Nov-19
594.25
600.00
41,400
13,998,600
1.17 %
17.95 %
2.31 %
0.2704
-
-
Long Buildup
32.70%
37.17
5.75
0.97 %
01-Nov-19
588.55
593.05
35,100
13,682,700
-1.26 %
200.00 %
1.13 %
0.2750
-
-
Short Buildup
23.18%
19.00
4.5
0.76 %
31-Oct-19
596.45
600.60
11,700
13,529,700
1.66 %
62.50 %
-2.54 %
0.2763
-
-
Short Covering
45.92%
66.27
4.15
0.7 %
30-Oct-19
584.15
590.80
7,200
13,881,600
-1.96 %
60.00 %
-0.68 %
0.2666
-
-
Long Windup
31.99%
44.72
6.65
1.14 %
29-Oct-19
594.90
602.60
4,500
13,976,100
-1.37 %
66.67 %
-3.51 %
0.2605
-
-
Long Windup
57.09%
60.85
7.7
1.29 %
27-Oct-19
596.10
611.00
2,700
14,484,600
0.00 %
0.00 %
0.13 %
0.2685
-
-
39.73%
2.60
14.9
2.5 %
25-Oct-19
594.60
611.00
2,700
14,465,700
0.00 %
0.00 %
0.43 %
0.2767
-
-
46.85%
60.57
16.4
2.76 %
24-Oct-19
597.70
611.00
2,700
14,403,600
1.26 %
50.00 %
0.60 %
0.2843
-
-
Long Buildup
45.19%
60.80
13.3
2.23 %
23-Oct-19
597.00
603.40
1,800
14,317,200
0.00 %
0.00 %
0.62 %
0.2932
-
-
53.07%
48.95
6.4
1.07 %
22-Oct-19
597.00
603.40
1,800
14,229,000
-0.26 %
100.00 %
2.22 %
0.3024
-
-
Short Buildup
48.85%
66.05
6.4
1.07 %
18-Oct-19
599.00
605.00
900
13,919,400
0.00 %
0.00 %
-1.20 %
0.3115
-
-
29.00%
42.14
6
1 %
UPL Delivery Data
Average Delivery Volume
On 05-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
41.35 Crore Rs.
46.54 Crore Rs.
47.75 Crore Rs.
74.58 Crore Rs.
65.19 Crore Rs.
60.69 Crore Rs.
More details >>
Average Delivery Percentage
On 05-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
51.63 %
43.27 %
43.06 %
41.99 %
38.72 %
31.91 %
More details >>
UPL Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Doji
-
FUTURE
Inside Candle
Explosive Move Predictor
SPOT
Bearish Engulfing
-
UPL Futures - Pivot analysis ( Expiry : 26-Dec-19 )
UPL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 06-Dec-19
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
558.44
563.07
566.84
571.47
575.24
579.87
583.64
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
566.4
568.5
569.2
569.9
571.47
571.3
572
572.7
574.8
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
563.07
566.28
568.26
571.47
574.68
576.66
579.87
DeMark Pivot
Support 1
Pivot Point
Resistance 1
569.15
572.63
577.55
UPL Result / News / Events
UPL
Result / Events
Date
Description
Status
07-Nov-19
Financial Results
Completed
31-Jul-19
Financial Results
Completed
17-May-19
Financial Results/Dividend/Bonus
Completed
31-Jan-19
Financial Results
Completed