FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Oct-20] as on 23-Oct-20

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 458.50 458.50 450.00 450.95 NA -0.78 % NA NA
29-Oct-20 457.70 458.30 451.25 452.20 12,217,400 -0.67 % -15.36 % Long Windup
26-Nov-20 458.35 460.00 452.65 453.75 5,326,100 -0.68 % 111.84 % Short Buildup
31-Dec-20 460.05 460.05 454.80 455.55 111,800 -0.53 % 56.36 % Short Buildup
Cummulative NA NA NA NA 17,655,300 NA 3.73 % Short Buildup
UPL Options OI PCR:  0.44   (Expiry : 29-Oct-20 )   PUT OI: 2,902,900   CALL OI: 6,636,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 972400 -9.77% 1.15 -43.90% Long Windup
460.00 848900 -8.03% 6.05 -39.50% Long Windup
520.00 704600 -12.86% 0.55 -45.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 3900 50.00% 46.05 -6.69% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 282100 -32.82% 0.30 -25.00% Long Windup
500.00 972400 -9.77% 1.15 -43.90% Long Windup
520.00 704600 -12.86% 0.55 -45.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 475800 -11.17% 7.70 -15.85% Long Windup
470.00 362700 -6.06% 21.60 -0.69% Long Windup
460.00 334100 -5.51% 13.85 -5.14% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
430.00 188500 2.11% 1.75 -46.15% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 475800 -11.17% 7.70 -15.85% Long Windup
420.00 211900 -20.87% 0.85 -57.50% Long Windup
440.00 265200 -10.53% 3.90 -30.36% Long Windup
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 450.95 452.20 12,217,400 17,655,300 -0.67 % -15.36 % 3.73 % 0.5832 0.44 30.80 % Short Buildup 49.66%82.46 1.25 0.28 %
22-Oct-20 454.50 455.25 14,435,200 17,020,900 -0.13 % -3.14 % 1.32 % 0.5846 0.42 15.19 % Short Buildup 38.18%78.01 0.75 0.17 %
21-Oct-20 454.20 455.85 14,903,200 16,798,600 -0.37 % -1.36 % 0.67 % 0.5861 0.42 11.28 % Short Buildup 29.71%85.20 1.65 0.36 %
20-Oct-20 455.95 457.55 15,108,600 16,686,800 -1.70 % 6.49 % 8.07 % 0.5875 0.40 9.46 % Short Buildup 42.60%140.91 1.6 0.35 %
19-Oct-20 463.45 465.45 14,188,200 15,440,100 -0.67 % 12.45 % 14.29 % 0.5886 0.42 8.11 % Short Buildup 24.54%150.06 2 0.43 %
16-Oct-20 466.95 468.60 12,617,800 13,509,600 -7.49 % 48.09 % 54.41 % 0.5900 0.41 6.60 % Short Buildup 23.21%249.05 1.65 0.35 %
15-Oct-20 506.55 506.55 8,520,200 8,749,000 -1.12 % -6.02 % -5.93 % 0.5811 0.51 2.62 % Long Windup 24.62%61.44 0 0 %
14-Oct-20 510.90 512.30 9,066,200 9,300,200 1.11 % -0.74 % -0.39 % 0.5824 0.52 2.52 % Short Covering 20.74%36.29 1.4 0.27 %
13-Oct-20 506.50 506.70 9,133,800 9,336,600 -0.16 % -3.89 % -3.86 % 0.5838 0.52 2.17 % Long Windup 25.91%52.39 0.2 0.04 %
12-Oct-20 507.10 507.50 9,503,000 9,711,000 1.59 % -0.80 % -0.76 % 0.5852 0.50 2.14 % Short Covering 29.80%50.35 0.4 0.08 %
09-Oct-20 497.30 499.55 9,579,700 9,785,100 -2.42 % 5.59 % 6.06 % 0.5861 0.50 2.10 % Short Buildup 31.56%58.25 2.25 0.45 %
08-Oct-20 509.40 511.95 9,072,700 9,226,100 -0.09 % -0.26 % -0.07 % 0.5867 0.54 1.66 % Long Windup 27.80%39.85 2.55 0.5 %
07-Oct-20 510.85 512.40 9,096,100 9,232,600 0.05 % -1.69 % -1.66 % 0.5881 0.52 1.48 % Short Covering 18.82%48.04 1.55 0.3 %
06-Oct-20 509.55 512.15 9,252,100 9,388,600 0.67 % 3.55 % 3.57 % 0.5896 0.50 1.45 % Long Buildup 17.73%33.09 2.6 0.51 %
05-Oct-20 507.10 508.75 8,934,900 9,064,900 0.08 % -0.85 % -0.75 % 0.5910 0.71 1.43 % Short Covering 28.27%36.32 1.65 0.33 %
01-Oct-20 505.65 508.35 9,011,600 9,133,800 0.69 % -1.41 % -1.36 % 0.5925 0.70 1.34 % Short Covering 19.06%23.73 2.7 0.53 %
30-Sep-20 502.90 504.85 9,140,300 9,259,900 1.88 % -0.28 % -0.24 % 0.5940 0.64 1.29 % Short Covering 14.54%32.92 1.95 0.39 %
29-Sep-20 493.10 495.55 9,166,300 9,282,000 -3.25 % 8.81 % 9.31 % 0.5949 0.56 1.25 % Short Buildup 35.50%87.95 2.45 0.5 %
28-Sep-20 509.80 512.20 8,424,000 8,491,600 1.04 % 6.39 % 6.40 % 0.5946 0.71 0.80 % Long Buildup 34.55%66.70 2.4 0.47 %
25-Sep-20 504.65 506.95 7,918,300 7,980,700 -0.20 % 11.21 % -2.34 % 0.5960 0.80 0.78 % Long Windup 33.50%82.13 2.3 0.46 %
24-Sep-20 505.15 507.95 7,120,100 8,171,800 -4.93 % 20.32 % 0.24 % 0.5975 1.10 - Short Buildup 40.87%85.05 2.8 0.55 %
23-Sep-20 532.40 534.30 5,917,600 8,152,300 0.46 % 31.64 % -1.66 % 0.5947 1.08 - Short Covering 38.52%74.82 1.9 0.36 %
22-Sep-20 529.15 531.85 4,495,400 8,290,100 -0.27 % 63.89 % 2.33 % 0.5962 1.29 - Short Buildup 27.81%68.03 2.7 0.51 %
21-Sep-20 532.20 533.30 2,743,000 8,101,600 -1.26 % 37.28 % -7.96 % 0.5976 1.29 - Long Windup 29.05%75.87 1.1 0.21 %
18-Sep-20 537.30 540.10 1,998,100 8,802,300 1.54 % 27.98 % -2.87 % 0.5990 1.31 - Short Covering 44.24%91.95 2.8 0.52 %
17-Sep-20 530.55 531.90 1,561,300 9,062,300 0.18 % 559.89 % -3.05 % 0.6002 1.57 - Short Covering 21.33%45.67 1.35 0.25 %
16-Sep-20 528.50 530.95 236,600 9,347,000 -0.19 % 18.95 % 2.16 % 0.6017 1.69 - Short Buildup 40.88%85.59 2.45 0.46 %
15-Sep-20 529.70 531.95 198,900 9,149,400 2.70 % 11.68 % -2.39 % 0.6032 1.83 - Short Covering 19.58%64.55 2.25 0.42 %
14-Sep-20 515.90 517.95 178,100 9,373,000 3.08 % 2.24 % -6.99 % 0.6037 1.92 - Short Covering 18.80%56.87 2.05 0.4 %
11-Sep-20 499.00 502.45 174,200 10,077,600 1.57 % 0.75 % 3.03 % 0.6035 4.04 - Long Buildup 22.57%38.41 3.45 0.69 %
10-Sep-20 491.00 494.70 172,900 9,781,200 -0.60 % 8.13 % 1.06 % 0.6046 4.12 - Short Buildup 37.28%73.30 3.7 0.75 %
09-Sep-20 494.55 497.70 159,900 9,678,500 1.55 % 19.42 % 0.42 % 0.6061 4.35 - Long Buildup 25.04%75.26 3.15 0.64 %
08-Sep-20 487.00 490.10 133,900 9,638,200 -1.80 % 6.19 % -1.00 % 0.6072 4.07 - Long Windup 20.82%49.11 3.1 0.64 %
07-Sep-20 494.45 499.10 126,100 9,735,700 -2.56 % 2.11 % 4.81 % 0.6084 5.00 - Short Buildup 30.36%78.88 4.65 0.94 %
04-Sep-20 508.45 512.20 123,500 9,288,500 -2.74 % 28.38 % -2.08 % 0.6088 4.74 - Long Windup 26.38%50.55 3.75 0.74 %
03-Sep-20 521.85 526.65 96,200 9,486,100 4.11 % 5.71 % 1.23 % 0.6093 4.20 - Long Buildup 17.76%79.62 4.8 0.92 %
02-Sep-20 500.85 505.85 91,000 9,370,400 -1.12 % 29.63 % 6.09 % 0.6083 5.59 - Short Buildup 35.09%72.98 5 1 %
01-Sep-20 505.05 511.60 70,200 8,832,200 0.64 % -8.47 % 1.71 % 0.6097 - - Long Buildup 18.23%36.64 6.55 1.3 %
31-Aug-20 505.95 508.35 76,700 8,684,000 -2.59 % 5.36 % -12.49 % 0.6112 - - Long Windup 27.36%149.88 2.4 0.47 %
28-Aug-20 519.25 521.85 72,800 9,922,900 4.58 % 7.69 % -3.33 % 0.6117 - - Short Covering 23.53%119.83 2.6 0.5 %
27-Aug-20 496.75 499.00 67,600 10,264,800 0.55 % 13.04 % -3.70 % 0.6103 - - Short Covering 33.32%40.16 2.25 0.45 %
26-Aug-20 493.55 496.25 59,800 10,658,700 -0.02 % 12.20 % -7.31 % 0.6118 - - Long Windup 34.50%48.36 2.7 0.55 %
25-Aug-20 492.10 496.35 53,300 11,499,800 -1.28 % 41.38 % 0.89 % 0.6133 - - Short Buildup 34.59%58.41 4.25 0.86 %
24-Aug-20 497.40 502.80 37,700 11,398,400 -0.73 % -17.14 % -0.33 % 0.6147 - - Long Windup 22.02%44.27 5.4 1.09 %
21-Aug-20 493.40 506.50 45,500 11,436,100 2.31 % 0.00 % -0.15 % 0.6161 - - Short Covering 26.03%44.01 13.1 2.66 %
20-Aug-20 491.90 495.05 45,500 11,453,000 -1.97 % 12.90 % 0.79 % 0.6177 - - Short Buildup 41.98%63.64 3.15 0.64 %
19-Aug-20 499.40 505.00 40,300 11,363,300 0.23 % -8.82 % -7.84 % 0.6189 - - Short Covering 30.72%82.94 5.6 1.12 %
18-Aug-20 500.15 503.85 44,200 12,330,500 2.83 % -5.56 % 0.18 % 0.6202 - - Long Buildup 18.86%83.88 3.7 0.74 %
17-Aug-20 492.35 490.00 46,800 12,308,400 1.45 % -2.70 % -2.47 % 0.6214 - - Short Covering 30.94%33.97 -2.35 -0.48 %
14-Aug-20 485.65 483.00 48,100 12,620,400 -1.53 % -22.92 % -1.08 % 0.6227 - - Long Windup 28.30%33.42 -2.65 -0.55 %
13-Aug-20 489.15 490.50 62,400 12,758,200 1.13 % 26.32 % -6.37 % 0.6242 - - Short Covering 25.87%57.57 1.35 0.28 %
12-Aug-20 487.15 485.00 49,400 13,626,600 0.60 % -2.56 % -1.42 % 0.6258 - - Short Covering 33.06%69.77 -2.15 -0.44 %
11-Aug-20 481.90 482.10 50,700 13,822,900 -1.30 % 56.00 % 5.52 % 0.6272 - - Short Buildup 41.29%86.78 0.2 0.04 %
10-Aug-20 494.30 488.45 32,500 13,100,100 2.54 % 0.00 % -7.00 % 0.6278 - - Short Covering 28.99%108.97 -5.85 -1.18 %
07-Aug-20 480.30 476.35 32,500 14,086,800 3.13 % 0.00 % -5.15 % 0.6282 - - Short Covering 22.99%110.55 -3.95 -0.82 %
06-Aug-20 463.90 461.90 32,500 14,851,200 1.29 % 19.05 % -3.93 % 0.6280 - - Short Covering 31.16%60.39 -2 -0.43 %
05-Aug-20 453.60 456.00 27,300 15,458,300 0.44 % 31.25 % 4.11 % 0.6288 - - Long Buildup 32.82%70.51 2.4 0.53 %
04-Aug-20 461.70 454.00 20,800 14,848,600 0.84 % 14.29 % -4.86 % 0.6300 - - Short Covering 31.56%90.27 -7.7 -1.67 %
03-Aug-20 452.15 450.20 18,200 15,607,800 0.00 % 0.00 % -2.33 % 0.6309 - - 28.48%185.98 -1.95 -0.43 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
82.46 Crore Rs. 81.89 Crore Rs. 107.33 Crore Rs. 110.42 Crore Rs. 87.10 Crore Rs. 75.25 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.66 % 37.41 % 33.62 % 28.68 % 28.11 % 28.28 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
442.49 446.87 449.54 453.92 456.59 460.97 463.64
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
448.68 450.44 451.03 451.61 453.92 452.79 453.38 453.96 455.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
446.87 449.56 451.23 453.92 456.61 458.28 460.97
DeMark Pivot
Support 1 Pivot Point Resistance 1
448.2 453.25 455.25
 
 
UPL Result / Events
Date Description Status
31-Jul-20Financial ResultsCompleted
07-Feb-20Financial ResultsCompleted
07-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted