FnO Contract Details

Expiry:
Symbol:

UPL analysis for the selected expiry [Aug-19] as on 19-Aug-19

UPL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 553.00 556.80 532.25 542.05 NA -1.27 % NA NA
29-Aug-19 552.00 556.85 531.60 541.70 14,257,800 -1.22 % -3.35 % Long Windup
26-Sep-19 559.60 559.60 534.75 544.35 1,331,100 -1.22 % 20.54 % Short Buildup
31-Oct-19 553.70 553.70 540.95 540.95 5,400 -2.53 % -14.29 % Long Windup
Cummulative NA NA NA NA 15,594,300 NA -1.63 % Long Windup
UPL Options OI PCR:  0.53   (Expiry : 29-Aug-19 )   PUT OI: 1,076,400   CALL OI: 2,026,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 261000 9.85% 1.95 -33.90% Short Buildup
650.00 247500 -6.14% 0.60 -42.86% Long Windup
560.00 208800 0.43% 8.70 -26.89% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 155700 27.21% 12.55 -24.85% Short Buildup
540.00 102600 37.35% 17.60 -20.54% Short Buildup
600.00 261000 9.85% 1.95 -33.90% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 247500 -6.14% 0.60 -42.86% Long Windup
533.35 4500 -54.55% 19.85 -30.96% Long Windup
586.65 14400 -27.27% 3.00 -34.07% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 169200 -2.08% 5.30 13.98% Short Covering
520.00 101700 -5.04% 9.00 13.21% Short Covering
530.00 90000 49.25% 11.95 15.46% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
530.00 90000 49.25% 11.95 15.46% Long Buildup
533.35 33300 516.67% 13.20 6.45% Long Buildup
510.00 57600 28.00% 7.05 15.57% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 63000 -27.84% 15.90 15.22% Short Covering
550.00 54900 -18.67% 20.80 14.60% Short Covering
520.00 101700 -5.04% 9.00 13.21% Short Covering
 
 
UPL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 542.05 541.70 14,257,800 15,594,300 -1.22 % -3.35 % -1.63 % 0.5855 0.53 8.57 % Long Windup 30.08%80.43 -0.35 -0.06 %
16-Aug-19 549.05 548.40 14,742,900 15,853,500 3.92 % -6.35 % -4.36 % 0.6008 0.54 7.01 % Short Covering 31.80%154.66 -0.65 -0.12 %
14-Aug-19 527.20 527.70 15,734,700 16,576,200 4.46 % 0.56 % 2.64 % 0.5878 0.42 5.08 % Long Buildup 28.39%79.98 0.5 0.09 %
13-Aug-19 503.10 505.15 15,638,400 16,150,500 -5.59 % 7.03 % 9.03 % 0.5626 0.45 3.17 % Short Buildup 29.69%62.65 2.05 0.41 %
09-Aug-19 533.45 535.05 14,604,300 14,813,100 -0.20 % -1.99 % -1.88 % 0.5068 0.44 1.41 % Long Windup 28.48%74.72 1.6 0.3 %
08-Aug-19 532.85 536.10 14,894,100 15,097,500 0.51 % 4.08 % 4.84 % 0.5227 0.46 1.35 % Long Buildup 27.95%57.81 3.25 0.61 %
07-Aug-19 532.80 533.40 14,301,000 14,400,000 -3.47 % 0.54 % 0.61 % 0.5391 0.53 0.69 % Short Buildup 42.62%83.46 0.6 0.11 %
06-Aug-19 549.35 552.55 14,215,500 14,312,700 1.66 % 5.41 % 5.49 % 0.5357 0.49 0.68 % Long Buildup 40.77%92.92 3.2 0.58 %
05-Aug-19 540.95 543.55 13,477,500 13,567,500 -5.67 % 1.49 % 1.58 % 0.5475 0.51 0.66 % Short Buildup 47.56%154.72 2.6 0.48 %
02-Aug-19 573.50 576.20 13,271,400 13,356,000 -0.31 % 1.39 % 1.36 % 0.4892 0.61 0.63 % Short Buildup 47.87%127.28 2.7 0.47 %
01-Aug-19 576.80 578.00 13,080,600 13,176,900 -3.13 % 3.87 % 4.04 % 0.5038 0.66 0.73 % Short Buildup 29.70%258.86 1.2 0.21 %
31-Jul-19 595.25 596.65 12,582,000 12,664,800 3.49 % -0.26 % 0.04 % 0.4969 0.67 0.65 % Long Buildup 24.35%51.17 1.4 0.24 %
30-Jul-19 573.70 576.55 12,608,100 12,659,400 -1.81 % 3.08 % 3.10 % 0.4806 0.54 0.41 % Short Buildup 36.23%77.10 2.85 0.5 %
29-Jul-19 584.55 587.20 12,231,900 12,278,700 -2.97 % 1.18 % 1.16 % 0.4874 0.57 0.38 % Short Buildup 28.40%43.27 2.65 0.45 %
26-Jul-19 601.55 605.20 12,089,700 12,138,300 -0.51 % 7.30 % -26.30 % 0.4833 0.71 0.40 % Long Windup 46.23%187.40 3.65 0.61 %
25-Jul-19 604.35 608.30 11,267,100 16,470,900 -1.76 % 40.88 % 10.39 % 0.4980 0.91 - Short Buildup 36.21%88.63 3.95 0.65 %
24-Jul-19 617.05 619.20 7,997,400 14,920,200 -4.69 % 42.06 % 0.25 % 0.5037 0.73 - Short Buildup 44.03%90.78 2.15 0.35 %
23-Jul-19 645.15 649.70 5,629,500 14,882,400 0.89 % 123.07 % -0.93 % 0.4730 0.71 - Short Covering 31.86%50.62 4.55 0.71 %
22-Jul-19 638.85 643.95 2,523,600 15,022,800 -0.59 % 110.67 % -2.40 % 0.4855 0.72 - Long Windup 37.58%54.30 5.1 0.8 %
19-Jul-19 643.45 647.80 1,197,900 15,392,700 -1.71 % 69.99 % 0.01 % 0.4996 0.70 - Short Buildup 35.63%87.95 4.35 0.68 %
18-Jul-19 654.75 659.05 704,700 15,391,800 -0.51 % 43.93 % -1.74 % 0.5084 0.43 - Long Windup 30.05%97.75 4.3 0.66 %
17-Jul-19 659.75 662.45 489,600 15,663,600 2.55 % 3.42 % -2.27 % 0.5231 0.38 - Short Covering 17.01%54.49 2.7 0.41 %
16-Jul-19 641.90 645.95 473,400 16,028,100 -0.79 % 17.15 % -1.41 % 0.5230 0.65 - Long Windup 30.43%74.81 4.05 0.63 %
15-Jul-19 647.40 651.10 404,100 16,257,600 2.45 % 9.25 % -2.31 % 0.5379 0.75 - Short Covering 20.66%60.27 3.7 0.57 %
12-Jul-19 630.05 635.50 369,900 16,642,800 -0.42 % 15.77 % 0.04 % 0.5391 0.64 - Short Buildup 21.58%65.22 5.45 0.87 %
11-Jul-19 631.25 638.20 319,500 16,635,600 -0.42 % 15.64 % 0.87 % 0.5559 0.78 - Short Buildup 21.45%36.64 6.95 1.1 %
10-Jul-19 634.85 640.90 276,300 16,491,600 -0.43 % 14.55 % -1.11 % 0.5727 0.75 - Long Windup 33.72%105.04 6.05 0.95 %
09-Jul-19 640.05 643.65 241,200 16,676,100 -3.57 % 13.56 % 3.28 % 0.5894 0.61 - Short Buildup 31.72%150.95 3.6 0.56 %
08-Jul-19 662.10 667.50 212,400 16,146,000 -0.67 % -0.42 % 0.54 % 0.5856 0.59 - Short Buildup 10.57%30.81 5.4 0.82 %
05-Jul-19 665.80 672.00 213,300 16,059,600 -4.29 % 19.10 % 8.43 % 0.6034 0.59 - Short Buildup 17.22%138.22 6.2 0.93 %
04-Jul-19 698.35 702.10 179,100 14,810,400 7.10 % 67.23 % 4.73 % 0.5781 0.55 - Long Buildup 14.43%125.87 3.75 0.54 %
03-Jul-19 651.80 655.55 107,100 14,141,700 -0.74 % 6.25 % -2.00 % 0.4946 0.53 - Long Windup 29.03%56.71 3.75 0.58 %
02-Jul-19 656.15 660.45 100,800 14,429,700 -30.91 % 74.00 % 52.54 % 0.5092 0.53 - Short Buildup 21.85%94.83 4.3 0.66 %
01-Jul-19 948.20 955.90 45,000 9,459,600 0.75 % 10.29 % 1.72 % 0.4934 0.47 - Long Buildup 27.77%70.91 7.7 0.81 %
28-Jun-19 937.45 948.80 40,800 9,299,400 -0.56 % 1.49 % -23.61 % 0.5059 - - Long Windup 24.76%76.45 11.35 1.21 %
27-Jun-19 943.50 954.15 40,200 12,172,800 -1.40 % 34.00 % 10.91 % 0.5209 - - Short Buildup 42.78%211.56 10.65 1.13 %
26-Jun-19 958.45 967.65 30,000 10,975,800 2.94 % 38.89 % -0.59 % 0.5319 - - Short Covering 11.01%35.52 9.2 0.96 %
25-Jun-19 934.95 940.00 21,600 11,041,200 0.00 % 16.13 % -3.02 % 0.5353 - - 21.44%103.03 5.05 0.54 %
24-Jun-19 936.55 940.00 18,600 11,385,600 4.44 % 10.71 % 1.84 % 0.5521 - - Long Buildup 24.47%149.12 3.45 0.37 %
21-Jun-19 890.10 900.00 16,800 11,179,800 1.86 % 55.56 % -1.93 % 0.5155 - - Short Covering 25.89%286.80 9.9 1.11 %
20-Jun-19 870.25 883.55 10,800 11,400,000 -8.41 % 200.00 % 8.71 % 0.5195 - - Short Buildup 18.29%205.45 13.3 1.53 %
19-Jun-19 950.30 964.65 3,600 10,486,200 -4.95 % 200.00 % 3.71 % 0.3327 - - Short Buildup 30.84%77.87 14.35 1.51 %
18-Jun-19 999.70 1,014.90 1,200 10,111,200 0.00 % 0.00 % 0.77 % 0.2349 - - 43.94%50.48 15.2 1.52 %
17-Jun-19 994.95 1,014.90 1,200 10,034,400 2.38 % 100.00 % 0.08 % 0.2398 - - Long Buildup 48.64%76.71 19.95 2.01 %
14-Jun-19 1,006.00 991.35 600 10,026,600 0.00 % 0.00 % -0.71 % 0.2389 - - 41.57%43.68 -14.65 -1.46 %
13-Jun-19 1,005.00 991.35 600 10,098,000 0.00 % 0.00 % 1.40 % 0.2464 - - 46.27%118.22 -13.65 -1.36 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
80.43 Crore Rs. 105.02 Crore Rs. 90.49 Crore Rs. 85.83 Crore Rs. 104.29 Crore Rs. 97.93 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.08 % 30.40 % 29.96 % 32.06 % 33.69 % 34.75 % More details >>
 
 
UPL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
504.66 518.13 529.91 543.38 555.16 568.63 580.41
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
529.08 535.39 537.49 539.6 543.38 543.8 545.91 548.01 554.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
518.13 527.78 533.73 543.38 553.03 558.98 568.63
DeMark Pivot
Support 1 Pivot Point Resistance 1
524.03 540.44 549.28
 
 
UPL Result / Events
Date Description Status
31-Jul-19Financial ResultsCompleted
17-May-19Financial Results/Dividend/BonusCompleted
31-Jan-19Financial ResultsCompleted
26-Oct-18Financial ResultsCompleted