Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Mar-21]
Next [Apr-21]
Next [May-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APLLTD
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUB
CUMMINSIND
DABUR
DEEPAKNTR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IRCTC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LTI
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MPHASIS
MRF
MUTHOOTFIN
NAM-INDIA
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PFIZER
PIDILITIND
PIIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
VEDL analysis for the selected expiry [Mar-21] as on 01-Mar-21
VEDL Futures - Price Movement
VEDL Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
209.25
216.40
205.15
213.60
NA
3.04 %
NA
NA
25-Mar-21
209.00
218.00
206.00
215.05
100,080,400
3.19 %
-0.22 %
Short Covering
29-Apr-21
210.95
218.50
207.00
215.70
663,400
2.64 %
7.00 %
Long Buildup
27-May-21
215.15
216.20
215.15
215.15
18,600
2.89 %
200.00 %
Long Buildup
Cummulative
NA
NA
NA
NA
100,762,400
NA
-0.17 %
Short Covering
VEDL Options OI PCR:
0.90
(Expiry : 25-Mar-21 )
PUT OI: 14,663,000 CALL OI: 16,244,000
VEDL Futures - Closing Price Vs Open Interest Chart
VEDL Options - OI Summary ( Expiry : 25-Mar-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
3062800
10.02%
21.80
17.52%
Long Buildup
220.00
2932600
1.07%
11.45
15.66%
Long Buildup
210.00
2604000
-23.91%
16.00
15.94%
Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
3062800
10.02%
21.80
17.52%
Long Buildup
235.00
1134600
26.21%
6.45
17.27%
Long Buildup
230.00
2083200
10.89%
7.90
19.70%
Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
210.00
2604000
-23.91%
16.00
15.94%
Short Covering
190.00
595200
-11.11%
32.25
35.79%
Short Covering
215.00
1240000
-4.31%
13.55
18.86%
Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
200.00
4805000
2.65%
6.85
-31.16%
Short Buildup
190.00
2455200
10.61%
3.95
-35.77%
Short Buildup
170.00
2077000
-0.30%
0.95
-50.00%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
190.00
2455200
10.61%
3.95
-35.77%
Short Buildup
200.00
4805000
2.65%
6.85
-31.16%
Short Buildup
175.00
86800
366.67%
1.45
-47.27%
Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
180.00
1636800
-7.69%
2.05
-43.84%
Long Windup
205.00
248000
-20.00%
8.75
-31.37%
Long Windup
170.00
2077000
-0.30%
0.95
-50.00%
Long Windup
VEDL Futures - Summary ( Expiry : 25-Mar-21 )
VEDL Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
01-Mar-21
213.60
215.05
100,080,400
100,762,400
3.19 %
-0.22 %
-0.17 %
0.6357
0.90
0.68 %
Short Covering
20.91%
78.06
1.45
0.68 %
26-Feb-21
207.30
208.40
100,303,600
100,929,800
-0.69 %
4.71 %
0.67 %
0.6360
0.88
0.62 %
Short Buildup
27.95%
201.18
1.1
0.53 %
25-Feb-21
208.15
209.85
95,796,200
100,254,000
2.14 %
17.24 %
-1.56 %
0.6376
1.11
-
Short Covering
45.49%
162.60
1.7
0.82 %
24-Feb-21
204.55
205.45
81,709,800
101,841,200
-2.21 %
16.42 %
-0.61 %
0.6387
1.04
-
Long Windup
34.96%
76.15
0.9
0.44 %
23-Feb-21
208.55
210.10
70,184,000
102,461,200
2.34 %
112.34 %
0.74 %
0.6398
0.95
-
Long Buildup
22.89%
112.05
1.55
0.74 %
22-Feb-21
204.25
205.30
33,052,200
101,711,000
6.68 %
138.52 %
4.92 %
0.6408
0.87
-
Long Buildup
18.82%
185.34
1.05
0.51 %
19-Feb-21
190.80
192.45
13,857,000
96,943,200
-1.81 %
87.19 %
4.05 %
0.6357
1.16
-
Short Buildup
20.66%
57.40
1.65
0.86 %
18-Feb-21
195.25
196.00
7,402,800
93,167,400
1.00 %
157.88 %
3.15 %
0.6366
0.91
-
Long Buildup
29.43%
109.63
0.75
0.38 %
17-Feb-21
192.85
194.05
2,870,600
90,321,600
1.38 %
59.11 %
0.87 %
0.6380
0.93
-
Long Buildup
24.10%
79.68
1.2
0.62 %
16-Feb-21
190.25
191.40
1,804,200
89,540,400
3.80 %
27.63 %
1.98 %
0.6393
0.74
-
Long Buildup
27.79%
127.69
1.15
0.6 %
15-Feb-21
184.05
184.40
1,413,600
87,804,400
0.77 %
27.37 %
-1.36 %
0.6393
0.69
-
Short Covering
20.17%
29.70
0.35
0.19 %
12-Feb-21
182.35
183.00
1,109,800
89,013,400
-2.74 %
9.15 %
1.46 %
0.6408
0.97
-
Short Buildup
28.55%
50.16
0.65
0.36 %
11-Feb-21
187.45
188.15
1,016,800
87,736,200
0.48 %
1.23 %
1.11 %
0.6413
1.00
-
Long Buildup
27.11%
51.65
0.7
0.37 %
10-Feb-21
186.10
187.25
1,004,400
86,769,000
2.74 %
-1.22 %
1.50 %
0.6429
1.14
-
Long Buildup
25.79%
93.96
1.15
0.62 %
09-Feb-21
181.75
182.25
1,016,800
85,485,600
1.45 %
10.81 %
1.97 %
0.6437
1.04
-
Long Buildup
23.71%
98.65
0.5
0.28 %
08-Feb-21
178.00
179.65
917,600
83,836,400
2.69 %
13.85 %
2.66 %
0.6447
1.32
-
Long Buildup
44.25%
85.82
1.65
0.93 %
05-Feb-21
174.45
174.95
806,000
81,660,200
-1.35 %
9.24 %
-1.60 %
0.6457
1.71
-
Long Windup
26.15%
56.17
0.5
0.29 %
04-Feb-21
176.40
177.35
737,800
82,987,000
1.43 %
0.00 %
0.04 %
0.6472
0.30
-
Long Buildup
29.26%
79.63
0.95
0.54 %
03-Feb-21
173.90
174.85
737,800
82,956,000
-0.09 %
0.00 %
3.10 %
0.6485
0.11
-
Short Buildup
32.06%
54.96
0.95
0.55 %
02-Feb-21
173.25
175.00
737,800
80,463,600
1.45 %
22.68 %
-0.20 %
0.6501
0.25
-
Short Covering
21.38%
46.52
1.75
1.01 %
01-Feb-21
171.35
172.50
601,400
80,624,800
6.25 %
-10.19 %
1.58 %
0.6516
0.25
-
Long Buildup
26.54%
77.87
1.15
0.67 %
29-Jan-21
161.25
162.35
669,600
79,372,400
-0.25 %
20.00 %
-0.75 %
0.6480
0.25
-
Long Windup
33.70%
78.88
1.1
0.68 %
28-Jan-21
162.75
162.75
558,000
79,973,800
-0.37 %
8.43 %
-1.89 %
0.6495
-
-
Long Windup
28.92%
43.85
0
0 %
27-Jan-21
162.95
163.35
514,600
81,511,400
-1.51 %
16.90 %
-2.93 %
0.6511
-
-
Long Windup
31.33%
53.20
0.4
0.25 %
25-Jan-21
165.20
165.85
440,200
83,972,800
-1.22 %
12.70 %
1.24 %
0.6525
-
-
Short Buildup
16.78%
36.29
0.65
0.39 %
22-Jan-21
165.55
167.90
390,600
82,943,600
-0.68 %
-13.70 %
1.93 %
0.6541
-
-
Short Buildup
26.28%
59.26
2.35
1.42 %
21-Jan-21
169.05
169.05
452,600
81,375,000
-2.25 %
14.06 %
2.37 %
0.6551
-
-
Short Buildup
32.76%
60.34
0
0 %
20-Jan-21
173.70
172.95
396,800
79,490,200
-1.59 %
0.00 %
-0.19 %
0.6558
-
-
Long Windup
22.82%
46.41
-0.75
-0.43 %
19-Jan-21
174.00
175.75
396,800
79,645,200
3.60 %
12.28 %
0.82 %
0.6574
-
-
Long Buildup
29.85%
56.89
1.75
1.01 %
18-Jan-21
168.70
169.65
353,400
78,994,200
-4.10 %
3.64 %
2.43 %
0.6577
-
-
Short Buildup
25.88%
74.40
0.95
0.56 %
15-Jan-21
175.60
176.90
341,000
77,121,800
0.08 %
10.00 %
-0.87 %
0.6571
-
-
Short Covering
19.28%
55.26
1.3
0.74 %
14-Jan-21
176.40
176.75
310,000
77,797,600
-2.32 %
-39.02 %
-0.38 %
0.6588
-
-
Long Windup
31.32%
72.10
0.35
0.2 %
13-Jan-21
180.50
180.95
508,400
78,095,200
-1.09 %
9.33 %
0.77 %
0.6597
-
-
Short Buildup
28.72%
87.02
0.45
0.25 %
12-Jan-21
181.10
182.95
465,000
77,500,000
1.61 %
1.35 %
-0.93 %
0.6613
-
-
Short Covering
25.74%
69.14
1.85
1.02 %
11-Jan-21
179.15
180.05
458,800
78,225,400
-0.88 %
8.82 %
2.20 %
0.6628
-
-
Short Buildup
23.68%
112.16
0.9
0.5 %
08-Jan-21
182.05
181.65
421,600
76,539,000
-2.60 %
106.06 %
5.19 %
0.6641
-
-
Short Buildup
28.85%
133.82
-0.4
-0.22 %
07-Jan-21
185.50
186.50
204,600
72,763,200
3.47 %
3.13 %
-2.48 %
0.6653
-
-
Short Covering
23.21%
141.88
1
0.54 %
06-Jan-21
180.30
180.25
198,400
74,617,000
6.06 %
18.52 %
-3.32 %
0.6659
-
-
Short Covering
20.13%
181.49
-0.05
-0.03 %
05-Jan-21
169.00
169.95
167,400
77,177,600
-0.64 %
12.50 %
-1.42 %
0.6617
-
-
Long Windup
35.77%
114.09
0.95
0.56 %
04-Jan-21
170.25
171.05
148,800
78,287,400
5.85 %
60.00 %
2.60 %
0.6633
-
-
Long Buildup
22.87%
127.94
0.8
0.47 %
01-Jan-21
160.40
161.60
93,000
76,303,400
0.00 %
0.00 %
-5.95 %
0.6601
-
-
14.84%
22.82
1.2
0.75 %
VEDL Delivery Data
Average Delivery Volume
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
78.06 Crore Rs.
147.28 Crore Rs.
126.01 Crore Rs.
122.80 Crore Rs.
101.64 Crore Rs.
91.19 Crore Rs.
More details >>
Average Delivery Percentage
On 01-Mar-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
20.91 %
30.52 %
29.25 %
25.88 %
25.91 %
26.49 %
More details >>
VEDL Futures - Pivot analysis ( Expiry : 25-Mar-21 )
VEDL Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 02-Mar-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
196.04
201.02
208.04
213.02
220.04
225.02
232.04
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
209.05
212.05
213.05
214.05
213.02
216.05
217.05
218.05
221.05
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
201.02
205.6
208.44
213.02
217.6
220.44
225.02
DeMark Pivot
Support 1
Pivot Point
Resistance 1
210.53
214.26
222.53
VEDL Result / News / Events
VEDL
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
31-Jan-20
Financial Results
Completed
14-Nov-19
Financial Results
Completed
26-Jul-19
Financial Results
Completed
07-May-19
Financial Results
Completed
06-Mar-19
Dividend
Completed
31-Jan-19
Financial Results
Completed