Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Jan-21]
Next [Feb-21]
Next [Mar-21]
Symbol:
Please Select
";
BANKNIFTY
FINNIFTY
NIFTY
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
VOLTAS analysis for the selected expiry [Jan-21] as on 15-Jan-21
VOLTAS Futures - Price Movement
VOLTAS Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
914.70
917.90
881.55
887.55
NA
-2.70 %
NA
NA
28-Jan-21
911.95
918.80
885.50
891.65
2,190,000
-2.48 %
8.79 %
Short Buildup
25-Feb-21
912.55
919.50
888.00
893.30
67,000
-2.39 %
21.82 %
Short Buildup
25-Mar-21
906.00
906.00
891.10
892.10
6,000
-2.42 %
100.00 %
Short Buildup
Cummulative
NA
NA
NA
NA
2,263,000
NA
9.27 %
Short Buildup
VOLTAS Options OI PCR:
0.55
(Expiry : 28-Jan-21 )
PUT OI: 929,000 CALL OI: 1,699,000
VOLTAS Futures - Closing Price Vs Open Interest Chart
VOLTAS Options - OI Summary ( Expiry : 28-Jan-21 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
920.00
260000
11.11%
16.20
-40.55%
Short Buildup
1000.00
187000
20.65%
3.25
-44.44%
Short Buildup
950.00
169000
11.18%
9.30
-41.14%
Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
960.00
91000
102.22%
7.35
-43.46%
Short Buildup
980.00
67000
97.06%
4.90
-44.63%
Short Buildup
1000.00
187000
20.65%
3.25
-44.44%
Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
940.00
121000
-16.55%
11.25
-41.56%
Long Windup
800.00
23000
-46.51%
90.00
-21.77%
Long Windup
850.00
59000
-6.35%
53.00
-27.05%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
142000
-4.05%
2.90
56.76%
Short Covering
850.00
102000
22.89%
11.05
57.86%
Long Buildup
870.00
99000
25.32%
17.60
49.79%
Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
870.00
99000
25.32%
17.60
49.79%
Long Buildup
850.00
102000
22.89%
11.05
57.86%
Long Buildup
880.00
72000
18.03%
21.75
53.17%
Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
800.00
142000
-4.05%
2.90
56.76%
Short Covering
810.00
1000
-75.00%
2.60
-13.33%
Long Windup
910.00
27000
-10.00%
33.00
23.83%
Short Covering
VOLTAS Futures - Summary ( Expiry : 28-Jan-21 )
VOLTAS Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
15-Jan-21
887.55
891.65
2,190,000
2,263,000
-2.48 %
8.79 %
9.27 %
0.4186
0.55
3.23 %
Short Buildup
30.98%
50.52
4.1
0.46 %
14-Jan-21
912.20
914.35
2,013,000
2,071,000
1.46 %
4.84 %
5.02 %
0.4180
0.58
2.80 %
Long Buildup
13.32%
33.43
2.15
0.24 %
13-Jan-21
896.80
901.20
1,920,000
1,972,000
-0.68 %
3.73 %
3.63 %
0.4184
0.68
2.64 %
Short Buildup
27.83%
31.09
4.4
0.49 %
12-Jan-21
903.20
907.35
1,851,000
1,903,000
-0.77 %
-1.65 %
-1.50 %
0.4193
0.59
2.73 %
Long Windup
33.31%
37.65
4.15
0.46 %
11-Jan-21
914.30
914.40
1,882,000
1,932,000
1.26 %
5.73 %
5.92 %
0.4200
0.64
2.59 %
Long Buildup
15.44%
19.72
0.1
0.01 %
08-Jan-21
902.20
903.00
1,780,000
1,824,000
2.42 %
-0.28 %
-0.16 %
0.4207
0.63
2.41 %
Short Covering
21.91%
38.12
0.8
0.09 %
07-Jan-21
881.50
881.70
1,785,000
1,827,000
1.39 %
3.12 %
3.28 %
0.4206
0.53
2.30 %
Long Buildup
18.50%
26.50
0.2
0.02 %
06-Jan-21
869.30
869.65
1,731,000
1,769,000
3.35 %
-2.75 %
-2.43 %
0.4212
0.47
2.15 %
Short Covering
17.54%
47.72
0.35
0.04 %
05-Jan-21
837.35
841.50
1,780,000
1,813,000
-1.03 %
-1.06 %
-0.71 %
0.4192
0.35
1.82 %
Long Windup
38.24%
43.62
4.15
0.5 %
04-Jan-21
846.00
850.25
1,799,000
1,826,000
1.96 %
-1.48 %
-1.24 %
0.4201
0.41
1.48 %
Short Covering
15.67%
20.06
4.25
0.5 %
01-Jan-21
831.45
833.90
1,826,000
1,849,000
0.67 %
-1.51 %
-7.18 %
0.4205
0.58
1.24 %
Short Covering
19.27%
12.96
2.45
0.29 %
31-Dec-20
825.65
828.35
1,854,000
1,992,000
0.52 %
14.37 %
-10.15 %
0.4214
0.49
-
Short Covering
20.22%
16.99
2.7
0.33 %
30-Dec-20
819.80
824.10
1,621,000
2,217,000
0.66 %
1.38 %
-15.32 %
0.4223
0.44
-
Short Covering
20.20%
14.87
4.3
0.52 %
29-Dec-20
814.35
818.70
1,599,000
2,618,000
-0.14 %
40.02 %
-8.53 %
0.4233
0.16
-
Long Windup
11.07%
7.31
4.35
0.53 %
28-Dec-20
816.00
819.85
1,142,000
2,862,000
0.50 %
140.42 %
12.68 %
0.4244
0.15
-
Long Buildup
30.09%
23.81
3.85
0.47 %
24-Dec-20
810.95
815.75
475,000
2,540,000
-0.92 %
39.71 %
0.91 %
0.4253
0.06
-
Short Buildup
15.06%
14.94
4.8
0.59 %
23-Dec-20
821.30
823.35
340,000
2,517,000
2.78 %
0.29 %
-4.00 %
0.4261
0.17
-
Short Covering
14.86%
16.48
2.05
0.25 %
22-Dec-20
798.00
801.10
339,000
2,622,000
1.65 %
36.69 %
5.17 %
0.4254
0.14
-
Long Buildup
16.21%
15.27
3.1
0.39 %
21-Dec-20
783.85
788.10
248,000
2,493,000
-5.49 %
34.05 %
-2.96 %
0.4257
0.33
-
Long Windup
28.55%
33.78
4.25
0.54 %
18-Dec-20
828.80
833.85
185,000
2,569,000
0.60 %
66.67 %
-5.31 %
0.4201
0.50
-
Short Covering
50.50%
142.55
5.05
0.61 %
17-Dec-20
823.25
828.85
111,000
2,713,000
-1.42 %
11.00 %
5.44 %
0.4210
0.50
-
Short Buildup
26.40%
44.44
5.6
0.68 %
16-Dec-20
838.45
840.75
100,000
2,573,000
1.09 %
138.10 %
5.97 %
0.4214
0.50
-
Long Buildup
18.20%
26.26
2.3
0.27 %
15-Dec-20
829.45
831.65
42,000
2,428,000
2.24 %
0.00 %
-5.34 %
0.4222
0.50
-
Short Covering
17.57%
39.55
2.2
0.27 %
14-Dec-20
808.05
813.45
42,000
2,565,000
0.61 %
-6.67 %
1.58 %
0.4217
1.00
-
Long Buildup
24.81%
12.42
5.4
0.67 %
11-Dec-20
804.90
808.50
45,000
2,525,000
-1.25 %
0.00 %
-3.00 %
0.4228
1.00
-
Long Windup
13.61%
11.55
3.6
0.45 %
10-Dec-20
814.25
818.75
45,000
2,603,000
0.53 %
4.65 %
0.54 %
0.4235
-
-
Long Buildup
21.69%
17.81
4.5
0.55 %
09-Dec-20
808.10
814.45
43,000
2,589,000
0.15 %
16.22 %
0.04 %
0.4245
-
-
Long Buildup
29.52%
31.66
6.35
0.79 %
08-Dec-20
809.30
813.20
37,000
2,588,000
0.15 %
12.12 %
1.01 %
0.4255
-
-
Long Buildup
21.83%
22.95
3.9
0.48 %
07-Dec-20
809.05
812.00
33,000
2,562,000
-0.79 %
3.13 %
1.18 %
0.4266
-
-
Short Buildup
25.37%
24.31
2.95
0.36 %
04-Dec-20
820.55
818.50
32,000
2,532,000
1.26 %
-5.88 %
-4.38 %
0.4272
-
-
Short Covering
17.18%
23.58
-2.05
-0.25 %
03-Dec-20
808.00
808.30
34,000
2,648,000
1.11 %
41.67 %
8.26 %
0.4278
-
-
Long Buildup
22.84%
45.66
0.3
0.04 %
02-Dec-20
802.15
799.40
24,000
2,446,000
0.07 %
-4.00 %
-0.49 %
0.4288
-
-
Short Covering
23.57%
34.93
-2.75
-0.34 %
01-Dec-20
794.50
798.85
25,000
2,458,000
-0.55 %
25.00 %
-3.11 %
0.4296
-
-
Long Windup
40.64%
45.08
4.35
0.55 %
27-Nov-20
806.60
803.25
20,000
2,537,000
4.73 %
17.65 %
-13.12 %
0.4302
-
-
Short Covering
41.91%
196.79
-3.35
-0.42 %
26-Nov-20
769.10
767.00
17,000
2,920,000
1.19 %
0.00 %
-10.70 %
0.4265
-
-
Short Covering
29.55%
35.57
-2.1
-0.27 %
25-Nov-20
753.35
758.00
17,000
3,270,000
-3.05 %
21.43 %
-6.86 %
0.4266
-
-
Long Windup
14.21%
18.43
4.65
0.62 %
24-Nov-20
778.40
781.85
14,000
3,511,000
0.75 %
40.00 %
2.93 %
0.4254
-
-
Long Buildup
30.91%
39.09
3.45
0.44 %
23-Nov-20
760.35
776.00
10,000
3,411,000
0.28 %
11.11 %
2.62 %
0.4253
-
-
Long Buildup
28.49%
41.75
15.65
2.06 %
20-Nov-20
770.30
773.85
9,000
3,324,000
0.37 %
0.00 %
1.84 %
0.4260
-
-
Long Buildup
23.27%
20.14
3.55
0.46 %
19-Nov-20
774.05
771.00
9,000
3,264,000
0.00 %
0.00 %
-1.81 %
0.4270
-
-
18.52%
34.54
-3.05
-0.39 %
18-Nov-20
770.90
771.00
9,000
3,324,000
-0.01 %
0.00 %
-0.92 %
0.4280
-
-
Long Windup
21.80%
36.51
0.1
0.01 %
17-Nov-20
774.70
771.10
9,000
3,355,000
1.03 %
-18.18 %
4.84 %
0.4290
-
-
Long Buildup
26.38%
49.47
-3.6
-0.46 %
14-Nov-20
759.70
763.25
11,000
3,200,000
0.00 %
0.00 %
-1.78 %
0.4293
-
-
24.46%
2.74
3.55
0.47 %
13-Nov-20
758.55
763.25
11,000
3,258,000
-0.16 %
10.00 %
4.06 %
0.4304
-
-
Short Buildup
29.07%
38.62
4.7
0.62 %
12-Nov-20
755.15
764.45
10,000
3,131,000
0.00 %
0.00 %
9.28 %
0.4314
-
-
34.58%
60.02
9.3
1.23 %
11-Nov-20
760.70
764.45
10,000
2,865,000
-1.53 %
0.00 %
-0.62 %
0.4324
-
-
Long Windup
27.59%
53.48
3.75
0.49 %
10-Nov-20
764.70
776.35
10,000
2,883,000
-1.73 %
11.11 %
-2.24 %
0.4334
-
-
Long Windup
26.54%
69.44
11.65
1.52 %
09-Nov-20
790.60
790.00
9,000
2,949,000
3.67 %
28.57 %
-14.99 %
0.4321
-
-
Short Covering
25.33%
88.22
-0.6
-0.08 %
06-Nov-20
753.35
762.00
7,000
3,469,000
3.42 %
250.00 %
13.96 %
0.4283
-
-
Long Buildup
16.50%
90.10
8.65
1.15 %
05-Nov-20
741.55
736.80
2,000
3,044,000
0.00 %
0.00 %
43.86 %
0.4288
-
-
31.66%
75.86
-4.75
-0.64 %
VOLTAS Delivery Data
Average Delivery Volume
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
50.52 Crore Rs.
38.35 Crore Rs.
34.48 Crore Rs.
35.59 Crore Rs.
30.25 Crore Rs.
32.94 Crore Rs.
More details >>
Average Delivery Percentage
On 15-Jan-21
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
30.98 %
21.98 %
22.58 %
21.02 %
21.62 %
24.46 %
More details >>
VOLTAS Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
SPOT
Bearish Engulfing
-
VOLTAS Futures - Pivot analysis ( Expiry : 28-Jan-21 )
VOLTAS Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 18-Jan-21
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
845.2
865.35
878.5
898.65
911.8
931.95
945.1
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
875
883.33
886.1
888.88
898.65
894.43
897.2
899.98
908.3
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
865.35
878.07
885.93
898.65
911.37
919.23
931.95
DeMark Pivot
Support 1
Pivot Point
Resistance 1
871.93
895.36
905.23
VOLTAS Result / News / Events
VOLTAS
Result / Events
Date
Description
Status
06-Nov-20
Financial Results
Completed
07-Feb-20
Financial Results
Completed
06-Nov-19
Financial Results
Completed
07-Aug-19
Financial Results
Completed
09-May-19
Financial Results
Completed
14-Feb-19
Financial Results
Completed