FnO Contract Details

Expiry:
Symbol:

VOLTAS analysis for the selected expiry [Aug-19] as on 19-Aug-19

VOLTAS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 602.10 614.80 602.00 606.75 NA 0.86 % NA NA
29-Aug-19 603.00 613.10 601.80 606.10 3,578,000 1.03 % -1.68 % Short Covering
26-Sep-19 601.00 610.45 601.00 603.20 160,000 0.86 % 88.24 % Long Buildup
31-Oct-19 600.60 602.00 600.60 602.00 7,000 3.90 % 16.67 % Long Buildup
Cummulative NA NA NA NA 3,745,000 NA 0.43 % Long Buildup
VOLTAS Options OI PCR:  0.49   (Expiry : 29-Aug-19 )   PUT OI: 669,000   CALL OI: 1,363,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 329000 66.16% 6.30 24.75% Long Buildup
600.00 213000 2.40% 14.70 20.99% Long Buildup
610.00 195000 1.04% 9.50 18.75% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 329000 66.16% 6.30 24.75% Long Buildup
630.00 154000 10.00% 3.90 25.81% Long Buildup
600.00 213000 2.40% 14.70 20.99% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 82000 -2.38% 28.35 2.72% Short Covering
590.00 22000 -8.33% 20.00 9.89% Short Covering
570.00 11000 -8.33% 35.55 45.10% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 123000 13.89% 8.55 -27.54% Short Buildup
580.00 87000 -13.00% 3.30 -34.00% Long Windup
560.00 78000 6.85% 1.30 -33.33% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 123000 13.89% 8.55 -27.54% Short Buildup
610.00 45000 36.36% 13.55 -21.90% Short Buildup
560.00 78000 6.85% 1.30 -33.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 87000 -13.00% 3.30 -34.00% Long Windup
570.00 67000 -8.22% 1.90 -39.68% Long Windup
620.00 21000 -12.50% 18.35 -48.09% Long Windup
 
 
VOLTAS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 606.75 606.10 3,578,000 3,745,000 1.03 % -1.68 % 0.43 % 0.3471 0.49 4.46 % Long Buildup 30.34%19.58 -0.65 -0.11 %
16-Aug-19 601.55 599.95 3,638,000 3,729,000 1.18 % -2.52 % -2.15 % 0.3556 0.54 2.44 % Short Covering 39.32%37.50 -1.6 -0.27 %
14-Aug-19 591.75 592.95 3,730,000 3,811,000 1.19 % -6.59 % -6.27 % 0.3581 0.52 2.13 % Short Covering 20.99%7.18 1.2 0.2 %
13-Aug-19 585.10 585.95 3,991,000 4,066,000 -3.08 % -9.85 % -9.48 % 0.3653 0.51 1.84 % Long Windup 32.90%20.23 0.85 0.15 %
09-Aug-19 605.60 604.60 4,425,000 4,492,000 0.88 % -5.43 % -5.01 % 0.3383 0.58 1.49 % Short Covering 26.66%25.46 -1 -0.17 %
08-Aug-19 597.80 599.35 4,676,000 4,729,000 -0.49 % -8.25 % -8.07 % 0.3434 0.61 1.12 % Long Windup 27.80%18.06 1.55 0.26 %
07-Aug-19 606.25 602.30 5,093,000 5,144,000 -2.60 % 3.81 % 3.98 % 0.3529 0.62 0.99 % Short Buildup 26.35%45.91 -3.95 -0.65 %
06-Aug-19 617.80 618.40 4,903,000 4,947,000 2.30 % 0.14 % 0.20 % 0.3468 0.58 0.89 % Long Buildup 20.27%22.70 0.6 0.1 %
05-Aug-19 601.65 604.50 4,893,000 4,937,000 -0.66 % 2.84 % 2.81 % 0.3341 0.58 0.89 % Short Buildup 46.30%36.48 2.85 0.47 %
02-Aug-19 611.55 608.50 4,754,000 4,802,000 0.71 % 7.76 % 8.06 % 0.3432 0.57 1.00 % Long Buildup 28.11%39.22 -3.05 -0.5 %
01-Aug-19 607.90 604.20 4,410,000 4,444,000 3.89 % 17.64 % 17.26 % 0.3523 0.51 0.77 % Long Buildup 40.56%111.20 -3.7 -0.61 %
31-Jul-19 583.00 581.55 3,747,000 3,790,000 3.28 % 18.06 % 17.59 % 0.3131 0.55 1.13 % Long Buildup 30.02%20.55 -1.45 -0.25 %
30-Jul-19 565.20 563.10 3,172,000 3,223,000 -1.66 % 3.43 % 4.03 % 0.2829 0.72 1.58 % Short Buildup 49.30%20.03 -2.1 -0.37 %
29-Jul-19 573.00 572.60 3,065,000 3,098,000 -2.15 % -1.54 % -1.09 % 0.2804 0.74 1.07 % Long Windup 37.70%19.36 -0.4 -0.07 %
26-Jul-19 582.95 585.20 3,113,000 3,132,000 1.28 % 1.10 % -12.00 % 0.2695 0.86 0.61 % Short Covering 43.41%26.57 2.25 0.39 %
25-Jul-19 579.10 577.80 3,079,000 3,559,000 0.14 % 3.50 % -12.92 % 0.2733 1.50 - Short Covering 47.22%23.00 -1.3 -0.22 %
24-Jul-19 579.75 577.00 2,975,000 4,087,000 -1.62 % 16.62 % -10.45 % 0.2819 1.52 - Long Windup 50.18%38.12 -2.75 -0.47 %
23-Jul-19 589.30 586.50 2,551,000 4,564,000 1.28 % 65.54 % 0.40 % 0.2799 1.64 - Long Buildup 45.72%39.65 -2.8 -0.48 %
22-Jul-19 582.45 579.10 1,541,000 4,546,000 0.89 % 770.62 % 16.33 % 0.2837 2.67 - Long Buildup 42.85%18.63 -3.35 -0.58 %
19-Jul-19 578.15 574.00 177,000 3,908,000 -0.23 % 25.53 % -6.73 % 0.2891 0.38 - Long Windup 46.00%29.78 -4.15 -0.72 %
18-Jul-19 580.40 575.35 141,000 4,190,000 -2.05 % 28.18 % 4.23 % 0.2977 0.63 - Short Buildup 46.47%26.37 -5.05 -0.87 %
17-Jul-19 590.70 587.40 110,000 4,020,000 -0.80 % 17.02 % 0.00 % 0.2921 0.50 - 58.66%38.91 -3.3 -0.56 %
16-Jul-19 597.00 592.15 94,000 4,020,000 1.93 % 3.30 % -0.40 % 0.2985 0.20 - Short Covering 58.02%46.92 -4.85 -0.81 %
15-Jul-19 587.20 580.95 91,000 4,036,000 -0.21 % 24.66 % -0.32 % 0.2942 0.20 - Long Windup 28.45%12.03 -6.25 -1.06 %
12-Jul-19 588.65 582.20 73,000 4,049,000 -0.66 % 7.35 % -2.55 % 0.3033 0.25 - Long Windup 40.64%25.88 -6.45 -1.1 %
11-Jul-19 590.95 586.05 68,000 4,155,000 -1.18 % 1.49 % -1.75 % 0.3115 0.33 - Long Windup 48.72%34.09 -4.9 -0.83 %
10-Jul-19 591.30 593.05 67,000 4,229,000 0.00 % 6.35 % -1.28 % 0.3212 - - 42.64%31.66 1.75 0.3 %
09-Jul-19 596.35 593.05 63,000 4,284,000 -1.49 % 21.15 % -0.76 % 0.3273 - - Long Windup 26.90%21.86 -3.3 -0.55 %
08-Jul-19 603.50 602.00 52,000 4,317,000 -1.71 % 6.12 % -1.26 % 0.3320 - - Long Windup 41.23%29.83 -1.5 -0.25 %
05-Jul-19 615.65 612.50 49,000 4,372,000 -3.12 % 28.95 % 4.02 % 0.3283 - - Short Buildup 29.51%23.02 -3.15 -0.51 %
04-Jul-19 634.95 632.25 38,000 4,203,000 -0.66 % 8.57 % 3.09 % 0.3032 - - Short Buildup 46.80%32.73 -2.7 -0.43 %
03-Jul-19 640.85 636.45 35,000 4,077,000 -0.83 % 0.00 % 7.35 % 0.3100 - - Short Buildup 54.20%56.02 -4.4 -0.69 %
02-Jul-19 644.85 641.75 35,000 3,798,000 -1.38 % 6.06 % -2.69 % 0.3177 - - Long Windup 30.89%27.23 -3.1 -0.48 %
01-Jul-19 655.65 650.70 33,000 3,903,000 1.87 % 57.14 % 3.58 % 0.3200 - - Long Buildup 27.93%37.24 -4.95 -0.75 %
28-Jun-19 643.40 638.75 21,000 3,768,000 -1.15 % 50.00 % 0.08 % 0.3159 - - Short Buildup 34.90%20.04 -4.65 -0.72 %
27-Jun-19 652.75 646.20 14,000 3,765,000 0.16 % 7.69 % -16.13 % 0.3143 - - Short Covering 23.36%15.51 -6.55 -1 %
26-Jun-19 653.75 645.15 13,000 4,489,000 0.80 % 44.44 % -13.92 % 0.3241 - - Short Covering 33.73%50.51 -8.6 -1.32 %
25-Jun-19 651.00 640.00 9,000 5,215,000 2.67 % 12.50 % 14.26 % 0.3333 - - Long Buildup 35.83%71.20 -11 -1.69 %
24-Jun-19 632.25 623.35 8,000 4,564,000 3.94 % 33.33 % 0.95 % 0.3136 - - Long Buildup 25.83%42.37 -8.9 -1.41 %
21-Jun-19 623.85 599.70 6,000 4,521,000 0.00 % 0.00 % 3.20 % 0.3168 - - 27.63%14.67 -24.15 -3.87 %
20-Jun-19 622.00 599.70 6,000 4,381,000 0.00 % 0.00 % 4.21 % 0.3267 - - 24.04%12.89 -22.3 -3.59 %
19-Jun-19 609.60 599.70 6,000 4,204,000 -1.15 % 50.00 % 3.19 % 0.3187 - - Short Buildup 26.61%24.82 -9.9 -1.62 %
18-Jun-19 600.40 606.65 4,000 4,074,000 0.00 % 0.00 % -0.12 % 0.3229 - - 15.04%4.77 6.25 1.04 %
17-Jun-19 595.50 606.65 4,000 4,079,000 0.00 % 0.00 % -1.90 % 0.3310 - - 31.07%11.09 11.15 1.87 %
14-Jun-19 605.00 606.65 4,000 4,158,000 0.00 % 0.00 % -2.28 % 0.3358 - - 30.59%9.29 1.65 0.27 %
13-Jun-19 613.65 606.65 4,000 4,255,000 0.00 % 0.00 % -6.09 % 0.3386 - - 27.86%18.57 -7 -1.14 %
12-Jun-19 608.50 606.65 4,000 4,531,000 -1.44 % 100.00 % -3.23 % 0.3483 - - Long Windup 20.27%8.76 -1.85 -0.3 %
11-Jun-19 615.95 615.50 2,000 4,682,000 0.00 % 0.00 % 1.21 % 0.3547 - - 26.32%20.28 -0.45 -0.07 %
10-Jun-19 621.60 615.50 2,000 4,626,000 0.00 % 0.00 % -3.95 % 0.3644 - - 12.44%13.47 -6.1 -0.98 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.58 Crore Rs. 21.42 Crore Rs. 21.99 Crore Rs. 24.58 Crore Rs. 32.62 Crore Rs. 30.74 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.34 % 33.08 % 31.32 % 28.04 % 32.58 % 36.14 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
 
 
VOLTAS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
589.6 595.7 600.9 607 612.2 618.3 623.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
600.45 603.28 604.22 605.16 607 607.04 607.98 608.93 611.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
595.7 600.02 602.68 607 611.32 613.98 618.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
603.95 608.53 615.25
 
 
VOLTAS Result / Events
Date Description Status
07-Aug-19Financial ResultsCompleted
09-May-19Financial ResultsCompleted
14-Feb-19Financial ResultsCompleted
06-Nov-18Financial ResultsCompleted
10-Aug-18Financial ResultsCompleted