FnO Contract Details

Expiry:
Symbol:

WIPRO analysis for the selected expiry [Apr-21] as on 16-Apr-21

WIPRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 441.70 473.65 436.00 469.20 NA 8.94 % NA NA
29-Apr-21 439.70 474.50 438.15 469.65 43,564,800 8.45 % 7.63 % Long Buildup
27-May-21 440.65 475.60 440.20 470.90 1,910,400 8.32 % 68.17 % Long Buildup
24-Jun-21 447.45 475.60 445.80 471.05 163,200 8.47 % 27.50 % Long Buildup
Cummulative NA NA NA NA 45,638,400 NA 9.34 % Long Buildup
WIPRO Options OI PCR:  1.15   (Expiry : 29-Apr-21 )   PUT OI: 38,377,600   CALL OI: 33,452,800 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 7017600 14.22% 3.65 170.37% Long Buildup
480.00 3756800 139.10% 8.05 257.78% Long Buildup
470.00 2915200 96.76% 12.10 284.13% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 3756800 139.10% 8.05 257.78% Long Buildup
470.00 2915200 96.76% 12.10 284.13% Long Buildup
490.00 2134400 88.95% 5.30 221.21% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 928000 -66.12% 32.60 224.38% Short Covering
450.00 2636800 -39.77% 24.90 258.27% Short Covering
430.00 643200 -60.67% 42.05 183.16% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 5136000 1260.17% 5.50 -76.89% Short Buildup
400.00 4921600 36.95% 0.85 -73.85% Short Buildup
440.00 4806400 743.82% 3.70 -78.43% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 5136000 1260.17% 5.50 -76.89% Short Buildup
440.00 4806400 743.82% 3.70 -78.43% Short Buildup
460.00 3040000 3553.85% 8.30 -72.79% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
410.00 1638400 -18.60% 1.25 -74.75% Long Windup
360.00 412800 -22.75% 0.30 -57.14% Long Windup
380.00 822400 -11.99% 0.55 -59.26% Long Windup
 
 
WIPRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
16-Apr-21 469.20 469.65 43,564,800 45,638,400 8.45 % 7.63 % 9.34 % 0.4276 1.15 4.54 % Long Buildup 19.01%975.27 0.45 0.1 %
15-Apr-21 430.70 433.05 40,476,800 41,740,800 2.91 % 17.62 % 17.22 % 0.4127 0.56 3.03 % Long Buildup 30.86%355.61 2.35 0.55 %
13-Apr-21 418.95 420.80 34,412,800 35,609,600 -3.00 % 0.25 % 0.76 % 0.4120 0.44 3.36 % Short Buildup 25.02%214.04 1.85 0.44 %
12-Apr-21 432.60 433.80 34,326,400 35,340,800 -4.09 % 0.95 % 1.37 % 0.4108 0.48 2.87 % Short Buildup 25.70%167.72 1.2 0.28 %
09-Apr-21 450.10 452.30 34,003,200 34,864,000 1.66 % -0.12 % -0.01 % 0.4083 0.53 2.47 % Short Covering 25.30%133.25 2.2 0.49 %
08-Apr-21 442.10 444.90 34,044,800 34,867,200 1.01 % -1.18 % -1.06 % 0.4086 0.54 2.36 % Short Covering 29.86%170.50 2.8 0.63 %
07-Apr-21 438.00 440.45 34,451,200 35,241,600 2.61 % 0.04 % -0.19 % 0.4094 0.53 2.24 % Short Covering 37.76%229.33 2.45 0.56 %
06-Apr-21 427.15 429.25 34,438,400 35,308,800 0.23 % -1.31 % -1.25 % 0.4091 0.52 2.47 % Short Covering 25.39%90.24 2.1 0.49 %
05-Apr-21 425.45 428.25 34,896,000 35,756,800 2.07 % 1.17 % 1.43 % 0.4100 0.51 2.41 % Long Buildup 27.98%252.56 2.8 0.66 %
01-Apr-21 416.40 419.55 34,492,800 35,254,400 0.58 % 2.04 % 1.96 % 0.4100 0.55 2.16 % Long Buildup 18.74%59.29 3.15 0.76 %
31-Mar-21 414.15 417.15 33,804,800 34,576,000 -0.88 % 2.27 % 8.66 % 0.0000 0.56 2.23 % Short Buildup 36.63%112.96 3 0.72 %
30-Mar-21 418.10 420.85 31,104,000 31,820,800 3.24 % -2.94 % -2.34 % 0.4118 0.57 2.25 % Short Covering 31.69%174.52 2.75 0.66 %
26-Mar-21 403.90 407.65 32,044,800 32,582,400 1.08 % 2.04 % -4.88 % 0.4102 0.61 1.65 % Short Covering 40.63%148.26 3.75 0.93 %
25-Mar-21 399.65 403.30 31,404,800 34,252,800 -2.62 % 20.61 % -0.68 % 0.4110 0.63 - Long Windup 48.11%244.90 3.65 0.91 %
24-Mar-21 411.00 414.15 26,038,400 34,486,400 -1.00 % 18.27 % 0.63 % 0.4103 0.63 - Short Buildup 28.47%60.15 3.15 0.77 %
23-Mar-21 415.50 418.35 22,016,000 34,272,000 0.40 % 28.98 % -2.49 % 0.4110 0.60 - Short Covering 32.73%157.40 2.85 0.69 %
22-Mar-21 414.45 416.70 17,068,800 35,148,800 0.73 % 125.92 % -1.60 % 0.4121 0.63 - Short Covering 23.56%64.68 2.25 0.54 %
19-Mar-21 410.50 413.70 7,555,200 35,721,600 0.47 % 21.89 % 1.21 % 0.4129 0.55 - Long Buildup 31.45%217.85 3.2 0.78 %
18-Mar-21 410.15 411.75 6,198,400 35,292,800 -2.54 % 41.70 % -0.75 % 0.4139 0.59 - Long Windup 24.04%99.40 1.6 0.39 %
17-Mar-21 419.65 422.50 4,374,400 35,558,400 -2.28 % 69.18 % -0.22 % 0.4138 0.60 - Long Windup 35.06%178.55 2.85 0.68 %
16-Mar-21 429.30 432.35 2,585,600 35,638,400 0.66 % 20.24 % -1.48 % 0.4137 0.59 - Short Covering 34.66%158.81 3.05 0.71 %
15-Mar-21 426.35 429.50 2,150,400 36,172,800 0.23 % 5.16 % -1.86 % 0.4146 0.66 - Short Covering 24.28%77.81 3.15 0.74 %
12-Mar-21 425.20 428.50 2,044,800 36,857,600 -0.33 % -2.74 % -3.40 % 0.4156 0.73 - Long Windup 28.75%109.54 3.3 0.78 %
10-Mar-21 426.70 429.90 2,102,400 38,153,600 1.58 % -3.67 % -6.38 % 0.4167 0.80 - Short Covering 17.53%129.32 3.2 0.75 %
09-Mar-21 419.20 423.20 2,182,400 40,755,200 0.82 % 6.56 % -0.13 % 0.4170 1.12 - Short Covering 33.12%165.28 4 0.95 %
08-Mar-21 416.90 419.75 2,048,000 40,809,600 -0.69 % 10.54 % 5.01 % 0.4180 1.53 - Short Buildup 20.80%107.16 2.85 0.68 %
05-Mar-21 420.85 422.65 1,852,800 38,860,800 -4.04 % 66.38 % 30.52 % 0.4189 1.58 - Short Buildup 24.76%457.84 1.8 0.43 %
04-Mar-21 438.80 440.45 1,113,600 29,772,800 0.33 % 3.88 % 2.14 % 0.4161 0.72 - Long Buildup 30.03%170.82 1.65 0.38 %
03-Mar-21 435.50 439.00 1,072,000 29,148,800 0.93 % -2.33 % -1.63 % 0.4170 0.73 - Short Covering 23.84%91.19 3.5 0.8 %
02-Mar-21 430.40 434.95 1,097,600 29,632,000 4.08 % 42.32 % -1.17 % 0.4177 0.83 - Short Covering 23.52%150.57 4.55 1.06 %
01-Mar-21 414.40 417.90 771,200 29,984,000 1.21 % 6.64 % -2.90 % 0.4156 1.22 - Short Covering 32.72%87.06 3.5 0.84 %
26-Feb-21 410.30 412.90 723,200 30,880,000 -2.46 % 38.65 % 0.02 % 0.4165 1.53 - Short Buildup 34.33%165.25 2.6 0.63 %
25-Feb-21 421.30 423.30 521,600 30,873,600 -0.40 % 15.60 % -12.02 % 0.4160 8.38 - Long Windup 31.03%119.08 2 0.47 %
24-Feb-21 423.10 425.00 451,200 35,091,200 1.80 % -1.40 % -5.39 % 0.4170 - - Short Covering 34.30%73.43 1.9 0.45 %
23-Feb-21 415.50 417.50 457,600 37,091,200 -0.46 % 12.60 % 3.47 % 0.4174 - - Short Buildup 28.63%106.99 2 0.48 %
22-Feb-21 418.70 419.45 406,400 35,846,400 -2.45 % 32.29 % 5.92 % 0.4183 - - Short Buildup 31.39%140.20 0.75 0.18 %
19-Feb-21 429.95 430.00 307,200 33,843,200 -1.31 % 9.09 % -1.04 % 0.4178 - - Long Windup 23.72%86.46 0.05 0.01 %
18-Feb-21 432.95 435.70 281,600 34,198,400 0.77 % 2.33 % -0.96 % 0.4187 - - Short Covering 23.75%86.24 2.75 0.64 %
17-Feb-21 430.20 432.35 275,200 34,531,200 -1.57 % 34.38 % 3.33 % 0.4197 - - Short Buildup 23.55%74.87 2.15 0.5 %
16-Feb-21 437.55 439.25 204,800 33,417,600 -0.62 % 14.29 % 3.95 % 0.4201 - - Short Buildup 16.58%90.37 1.7 0.39 %
15-Feb-21 439.70 442.00 179,200 32,147,200 -0.90 % 1.82 % 4.72 % 0.4211 - - Short Buildup 27.55%95.04 2.3 0.52 %
12-Feb-21 442.00 446.00 176,000 30,697,600 1.15 % 12.24 % 2.90 % 0.4221 - - Long Buildup 16.35%139.31 4 0.9 %
11-Feb-21 437.00 440.95 156,800 29,833,600 -0.09 % 22.50 % 2.62 % 0.4229 - - Short Buildup 27.42%110.68 3.95 0.9 %
10-Feb-21 439.00 441.35 128,000 29,072,000 -0.15 % 14.29 % -1.14 % 0.4239 - - Long Windup 28.27%131.66 2.35 0.54 %
09-Feb-21 439.35 442.00 112,000 29,408,000 0.45 % 40.00 % 1.82 % 0.4250 - - Long Buildup 19.00%246.01 2.65 0.6 %
08-Feb-21 435.30 440.00 80,000 28,883,200 2.44 % 0.00 % 2.14 % 0.4259 - - Long Buildup 26.55%144.67 4.7 1.08 %
05-Feb-21 425.55 429.50 80,000 28,278,400 -0.77 % 25.00 % 1.28 % 0.4258 - - Short Buildup 32.46%119.88 3.95 0.93 %
04-Feb-21 429.90 432.85 64,000 27,920,000 -0.92 % 17.65 % 1.29 % 0.4267 - - Short Buildup 26.50%81.95 2.95 0.69 %
03-Feb-21 433.50 436.85 54,400 27,564,800 0.60 % 41.67 % -2.16 % 0.4276 - - Short Covering 22.99%98.63 3.35 0.77 %
02-Feb-21 428.35 434.25 38,400 28,172,800 2.78 % 71.43 % -0.70 % 0.4284 - - Short Covering 21.14%120.53 5.9 1.38 %
01-Feb-21 421.50 422.50 22,400 28,371,200 0.26 % 40.00 % 0.76 % 0.4289 - - Long Buildup 22.56%143.43 1 0.24 %
29-Jan-21 417.90 421.40 16,000 28,156,800 0.00 % 0.00 % -9.79 % 0.4298 - - 32.75%213.98 3.5 0.84 %
 
 
Average Delivery Volume
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
975.27 Crore Rs. 514.97 Crore Rs. 369.18 Crore Rs. 292.00 Crore Rs. 237.20 Crore Rs. 203.11 Crore Rs. More details >>
Average Delivery Percentage
On 16-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.01 % 21.82 % 22.36 % 23.89 % 25.33 % 27.22 % More details >>
 
 
WIPRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 19-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
410.69 424.42 447.04 460.77 483.39 497.12 519.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
451.48 460.56 463.59 466.62 460.77 472.68 475.71 478.74 487.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
424.42 438.31 446.88 460.77 474.66 483.23 497.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
453.9 464.2 490.25
 
 
WIPRO Result / Events
Date Description Status
14-Jul-20Financial ResultsCompleted
13-Jan-20Financial ResultsCompleted
15-Oct-19Financial ResultsCompleted
17-Jul-19Financial ResultsCompleted
16-Apr-19Financial ResultsCompleted
18-Jan-19Financial Results/DividendCompleted