FnO Contract Details

Expiry:
Symbol:

WIPRO analysis for the selected expiry [Jul-20] as on 02-Jul-20

WIPRO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 221.00 225.45 219.55 224.20 NA 2.35 % NA NA
30-Jul-20 219.85 226.00 219.75 224.70 25,136,000 2.32 % 0.95 % Long Buildup
27-Aug-20 220.85 226.25 220.85 225.15 192,000 2.53 % 11.11 % Long Buildup
Cummulative NA NA NA NA 25,328,000 NA 1.02 % Long Buildup
WIPRO Options OI PCR:  0.48   (Expiry : 30-Jul-20 )   PUT OI: 1,753,600   CALL OI: 3,641,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 774400 19.80% 3.55 24.56% Long Buildup
230.00 601600 -6.93% 6.60 25.71% Short Covering
250.00 454400 5.19% 1.80 12.50% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 774400 19.80% 3.55 24.56% Long Buildup
260.00 316800 35.62% 0.85 0.00% Long Buildup
235.00 208000 18.18% 4.75 25.00% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 601600 -6.93% 6.60 25.71% Short Covering
220.00 412800 -6.52% 11.35 25.41% Short Covering
265.00 185600 -6.45% 0.75 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 400000 4.17% 1.60 -37.25% Short Buildup
220.00 329600 9.57% 6.65 -31.44% Short Buildup
210.00 281600 33.33% 3.40 -35.24% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 281600 33.33% 3.40 -35.24% Short Buildup
215.00 144000 40.63% 4.75 -32.14% Short Buildup
212.50 48000 275.00% 4.10 -38.81% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 57600 -5.26% 2.20 -41.33% Long Windup
217.50 38400 -7.69% 5.45 -33.13% Long Windup
None
 
 
WIPRO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
02-Jul-20 224.20 224.70 25,136,000 25,328,000 2.32 % 0.95 % 1.02 % 0.4327 0.48 0.76 % Long Buildup 27.49%44.25 0.5 0.22 %
01-Jul-20 219.05 219.60 24,899,200 25,072,000 0.23 % -1.67 % -1.63 % 0.4326 0.44 0.69 % Short Covering 22.52%19.49 0.55 0.25 %
30-Jun-20 219.65 219.10 25,321,600 25,488,000 -0.02 % 0.08 % 0.13 % 0.4337 0.44 0.65 % Short Buildup 22.82%27.58 -0.55 -0.25 %
29-Jun-20 219.70 219.15 25,302,400 25,456,000 -2.77 % 1.97 % 2.09 % 0.4348 0.45 0.60 % Short Buildup 17.26%25.36 -0.55 -0.25 %
26-Jun-20 225.45 225.40 24,812,800 24,934,400 3.02 % 9.75 % 2.86 % 0.4345 0.50 0.49 % Long Buildup 22.19%96.05 -0.05 -0.02 %
25-Jun-20 218.20 218.80 22,608,000 24,240,000 0.05 % 1.15 % -10.91 % 0.4333 0.65 - Short Covering 26.65%29.63 0.6 0.27 %
24-Jun-20 218.20 218.70 22,352,000 27,209,600 -1.04 % 32.32 % -3.86 % 0.4344 0.95 - Long Windup 40.08%72.12 0.5 0.23 %
23-Jun-20 220.60 221.00 16,892,800 28,300,800 1.40 % 83.55 % -1.45 % 0.4353 1.42 - Short Covering 19.81%32.44 0.4 0.18 %
22-Jun-20 218.05 217.95 9,203,200 28,716,800 -1.80 % 91.99 % 3.97 % 0.4361 1.43 - Short Buildup 29.00%40.99 -0.1 -0.05 %
19-Jun-20 222.05 221.95 4,793,600 27,619,200 1.91 % 360.92 % 1.03 % 0.4365 - - Long Buildup 48.33%120.44 -0.1 -0.05 %
18-Jun-20 218.15 217.80 1,040,000 27,337,600 0.28 % 47.06 % 0.67 % 0.4369 0.54 - Long Buildup 36.17%48.96 -0.35 -0.16 %
17-Jun-20 217.80 217.20 707,200 27,155,200 1.97 % 8.33 % 0.58 % 0.4380 0.48 - Long Buildup 26.90%81.83 -0.6 -0.28 %
16-Jun-20 212.40 213.00 652,800 26,998,400 -0.40 % 8.51 % -4.07 % 0.4378 0.55 - Long Windup 12.66%21.41 0.6 0.28 %
15-Jun-20 213.80 213.85 601,600 28,144,000 2.49 % 55.37 % 0.17 % 0.4388 0.23 - Long Buildup 15.25%46.49 0.05 0.02 %
12-Jun-20 207.90 208.65 387,200 28,096,000 -2.18 % 16.35 % 1.43 % 0.4382 0.14 - Short Buildup 16.56%21.38 0.75 0.36 %
11-Jun-20 212.90 213.30 332,800 27,699,200 -2.11 % 1.96 % -2.46 % 0.4382 0.23 - Long Windup 33.78%44.94 0.4 0.19 %
10-Jun-20 217.00 217.90 326,400 28,396,800 -0.48 % -1.92 % -1.47 % 0.4385 0.24 - Long Windup 21.26%34.11 0.9 0.41 %
09-Jun-20 218.35 218.95 332,800 28,819,200 -3.42 % 7.22 % -1.55 % 0.4395 0.19 - Long Windup 24.77%42.43 0.6 0.27 %
08-Jun-20 226.45 226.70 310,400 29,273,600 3.23 % 10.23 % 1.87 % 0.4379 0.10 - Long Buildup 25.24%69.80 0.25 0.11 %
05-Jun-20 218.75 219.60 281,600 28,736,000 0.83 % -3.30 % 0.75 % 0.4365 0.10 - Long Buildup 26.95%42.72 0.85 0.39 %
04-Jun-20 216.25 217.80 291,200 28,521,600 2.71 % 12.35 % 3.30 % 0.4373 0.10 - Long Buildup 34.13%54.60 1.55 0.72 %
03-Jun-20 211.35 212.05 259,200 27,609,600 -2.19 % 24.62 % -1.34 % 0.4373 - - Long Windup 29.95%53.31 0.7 0.33 %
02-Jun-20 215.85 216.80 208,000 27,984,000 1.03 % 10.17 % 0.38 % 0.4375 - - Long Buildup 15.06%20.83 0.95 0.44 %
01-Jun-20 215.05 214.60 188,800 27,878,400 2.09 % 13.46 % -4.03 % 0.4385 - - Short Covering 24.41%70.20 -0.45 -0.21 %
29-May-20 212.80 210.20 166,400 29,049,600 5.65 % 52.94 % 9.48 % 0.5720 - - Long Buildup 25.67%167.30 -2.6 -1.22 %
28-May-20 199.35 198.95 108,800 26,534,400 -0.60 % 54.55 % -3.51 % 0.4988 - - Long Windup 23.27%57.27 -0.4 -0.2 %
27-May-20 201.25 200.15 70,400 27,500,800 4.85 % 1000.00 % -0.89 % 0.5124 - - Short Covering 35.76%130.14 -1.1 -0.55 %
26-May-20 188.80 190.90 6,400 27,747,200 0.42 % 0.00 % 4.79 % 0.4294 - - Long Buildup 21.16%23.62 2.1 1.11 %
22-May-20 189.00 190.10 6,400 26,480,000 2.09 % 0.00 % 2.68 % 0.4428 - - Long Buildup 16.70%- 1.1 0.58 %
21-May-20 189.10 186.20 6,400 25,788,800 0.00 % 0.00 % 2.61 % 0.4567 - - 29.76%40.12 -2.9 -1.53 %
20-May-20 184.95 186.20 6,400 25,132,800 1.03 % -33.33 % 2.85 % 0.4587 - - Long Buildup 34.58%49.30 1.25 0.68 %
19-May-20 184.40 184.30 9,600 24,435,200 0.00 % 0.00 % 1.83 % 0.4729 - - 38.53%40.80 -0.1 -0.05 %
18-May-20 182.20 184.30 9,600 23,996,800 0.00 % 0.00 % 2.78 % 0.4843 - - 25.35%33.38 2.1 1.15 %
15-May-20 183.80 184.30 9,600 23,347,200 -3.63 % 200.00 % -0.05 % 0.4978 - - Long Windup 42.30%26.63 0.5 0.27 %
14-May-20 186.00 191.25 3,200 23,360,000 0.00 % 0.00 % -2.16 % 0.5102 - - 41.85%40.19 5.25 2.82 %
13-May-20 189.70 191.25 3,200 23,875,200 0.00 % 0.00 % 0.81 % 0.5176 - - 28.03%28.08 1.55 0.82 %
 
 
Average Delivery Volume
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.25 Crore Rs. 30.44 Crore Rs. 42.55 Crore Rs. 43.37 Crore Rs. 50.81 Crore Rs. 48.43 Crore Rs. More details >>
Average Delivery Percentage
On 02-Jul-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.49 % 24.76 % 22.42 % 24.76 % 27.47 % 26.06 % More details >>
 
 
WIPRO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 03-Jul-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
214.71 217.23 220.96 223.48 227.21 229.73 233.46
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
221.58 223.14 223.66 224.18 223.48 225.22 225.74 226.26 227.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
217.23 219.62 221.09 223.48 225.87 227.34 229.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
222.23 224.11 228.48
 
 
WIPRO Result / Events
Date Description Status
13-Jan-20Financial ResultsCompleted
15-Oct-19Financial ResultsCompleted
17-Jul-19Financial ResultsCompleted
16-Apr-19Financial ResultsCompleted
18-Jan-19Financial Results/DividendCompleted