Stock / Index Analysis
Stocks/Indices 360
0
View
Stock / Index Details
Price Volume Analysis
Candlestick Patterns
Delivery Analysis
Delivery Summary
Delivery Details
Options Analysis
Option Filters
Option Decay Analysis
Option Chain - Historical
Open Interest
Index Net Positions
Stock Net Positions
Index Details
Stock Details
Index Daily Summary
Stock Daily Summary
Results / News / Events
Calculators
Gann's Square of 9
Pivot Calculator
Equity Derivatives Analysis
FnO Contract Details
Expiry:
Current [Dec-19]
Next [Jan-20]
Next [Feb-20]
Symbol:
Please Select
";
BANKNIFTY
NIFTY
NIFTYIT
ACC
ADANIENT
ADANIPORTS
ADANIPOWER
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CASTROLIND
CENTURYTEX
CESC
CHOLAFIN
CIPLA
COALINDIA
COLPAL
CONCOR
CUMMINSIND
DABUR
DISHTV
DIVISLAB
DLF
DRREDDY
EICHERMOT
EQUITAS
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GODREJCP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCBANK
HEROMOTOCO
HEXAWARE
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INFRATEL
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
JUSTDIAL
KOTAKBANK
L&TFH
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NBCC
NCC
NESTLEIND
NIITTECH
NMDC
NTPC
OIL
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATAELXSI
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
UJJIVAN
ULTRACEMCO
UNIONBANK
UPL
VEDL
VOLTAS
WIPRO
YESBANK
ZEEL
YESBANK analysis for the selected expiry [Dec-19] as on 12-Dec-19
YESBANK Futures - Price Movement
YESBANK Futures
- Price movement
Expiry
Open
High
Low
Close
Open Interest (OI)
Close % Chg
OI % Chg
Price Action
SPOT
43.15
48.80
42.80
45.35
NA
5.96 %
NA
NA
26-Dec-19
40.25
43.85
39.40
40.15
232,306,800
2.95 %
-2.76 %
Short Covering
30-Jan-20
39.25
42.35
38.20
39.00
34,716,000
2.23 %
-0.78 %
Short Covering
27-Feb-20
39.05
41.40
34.10
37.30
5,702,400
-1.19 %
-0.15 %
Long Windup
Cummulative
NA
NA
NA
NA
272,725,200
NA
-2.46 %
Short Covering
YESBANK Options OI PCR:
0.61
(Expiry : 26-Dec-19 )
PUT OI: 70,648,600 CALL OI: 116,221,600
YESBANK Futures - Closing Price Vs Open Interest Chart
YESBANK Options - OI Summary ( Expiry : 26-Dec-19 )
CALL - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
100.00
21810800
-6.22%
0.30
0.00%
70.00
15822400
-5.58%
0.60
-33.33%
Long Windup
80.00
10513800
-5.44%
0.45
-30.77%
Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
50.00
8267600
-22.58%
1.90
-22.45%
Long Windup
40.00
6782600
-17.96%
4.50
-9.09%
Long Windup
100.00
21810800
-6.22%
0.30
0.00%
Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
40.00
7345800
-12.18%
4.40
-26.67%
Long Windup
50.00
7205000
-3.65%
11.60
-12.78%
Long Windup
30.00
7114800
-9.97%
1.30
-35.00%
Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike
OI
Chg in OI
Close Price
Chg in Close Price
Price action
5.00
3907200
-29.89%
0.05
-66.67%
Long Windup
10.00
6338200
-18.59%
0.25
0.00%
Long Windup
40.00
7345800
-12.18%
4.40
-26.67%
Long Windup
YESBANK Futures - Summary ( Expiry : 26-Dec-19 )
YESBANK Futures
- Summary
Trade Date
SPOT Close
FUT Close
Open
Interest (OI)
Cummulative
OI
FUT % Chg
OI % Chg
COI % Chg
Volatility
PCR
Rollover %
Price Action
(as per COI)
Delivery %
Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19
45.35
40.15
232,306,800
272,725,200
2.95 %
-2.76 %
-2.46 %
1.5781
0.61
14.82 %
Short Covering
9.42%
170.11
-5.2
-11.47 %
11-Dec-19
42.80
39.00
238,902,400
279,602,400
-17.02 %
19.78 %
27.08 %
1.6217
0.61
14.56 %
Short Buildup
12.97%
366.86
-3.8
-8.88 %
10-Dec-19
50.55
47.00
199,447,600
220,013,200
-11.24 %
-3.94 %
-3.61 %
1.4095
0.68
9.35 %
Long Windup
14.94%
260.89
-3.55
-7.02 %
09-Dec-19
56.25
52.95
207,622,800
228,258,800
-2.04 %
0.01 %
-0.14 %
1.3350
0.66
9.04 %
Long Windup
8.18%
144.93
-3.3
-5.87 %
06-Dec-19
56.00
54.05
207,598,600
228,577,800
-9.31 %
-3.06 %
-2.93 %
1.3734
0.65
9.18 %
Long Windup
28.72%
454.27
-1.95
-3.48 %
05-Dec-19
62.10
59.60
214,156,800
235,479,200
-3.25 %
-0.62 %
-0.57 %
1.2417
0.64
9.05 %
Long Windup
8.49%
118.58
-2.5
-4.03 %
04-Dec-19
63.00
61.60
215,483,400
236,841,000
9.71 %
-10.01 %
-9.65 %
1.2708
0.66
9.02 %
Short Covering
9.85%
211.40
-1.4
-2.22 %
03-Dec-19
59.50
56.15
239,456,800
262,125,600
-10.16 %
3.15 %
5.26 %
1.2321
0.64
8.65 %
Short Buildup
17.22%
304.45
-3.35
-5.63 %
02-Dec-19
64.05
62.50
232,150,600
249,020,200
-6.92 %
5.03 %
7.92 %
1.1608
0.62
6.77 %
Short Buildup
19.89%
460.77
-1.55
-2.42 %
29-Nov-19
68.30
67.15
221,040,600
230,738,200
-4.41 %
18.35 %
18.24 %
1.1461
0.60
4.20 %
Short Buildup
18.95%
554.46
-1.15
-1.68 %
28-Nov-19
70.05
70.25
186,764,600
195,137,800
3.23 %
14.31 %
-9.67 %
1.1769
0.69
-
Short Covering
16.00%
250.04
0.2
0.29 %
27-Nov-19
68.25
68.05
163,378,600
216,031,200
7.17 %
15.34 %
-15.53 %
1.2066
0.65
-
Short Covering
23.29%
404.78
-0.2
-0.29 %
26-Nov-19
63.15
63.50
141,651,400
255,756,600
-0.63 %
86.55 %
5.59 %
1.1935
0.58
-
Short Buildup
38.10%
961.78
0.35
0.55 %
25-Nov-19
63.75
63.90
75,930,800
242,206,800
-1.69 %
115.63 %
22.65 %
1.2306
0.58
-
Short Buildup
15.38%
168.53
0.15
0.24 %
22-Nov-19
64.80
65.00
35,213,200
197,472,000
1.33 %
16.31 %
-0.59 %
1.2671
0.58
-
Short Covering
16.23%
128.08
0.2
0.31 %
21-Nov-19
64.25
64.15
30,276,400
198,646,800
-3.17 %
17.92 %
6.09 %
1.3064
0.60
-
Short Buildup
16.77%
143.84
-0.1
-0.16 %
20-Nov-19
65.85
66.25
25,676,200
187,242,000
2.79 %
7.16 %
-1.04 %
1.3396
0.61
-
Short Covering
10.74%
162.11
0.4
0.61 %
19-Nov-19
64.15
64.45
23,960,200
189,215,400
-2.13 %
8.88 %
1.78 %
1.3756
0.51
-
Short Buildup
13.57%
208.20
0.3
0.47 %
18-Nov-19
65.85
65.85
22,006,600
185,897,800
-4.22 %
23.45 %
2.02 %
1.4147
0.48
-
Short Buildup
18.41%
215.95
0
0 %
15-Nov-19
68.70
68.75
17,826,600
182,219,400
-0.22 %
4.65 %
0.37 %
1.4447
0.54
-
Short Buildup
14.78%
131.52
0.05
0.07 %
14-Nov-19
68.75
68.90
17,034,600
181,555,000
1.10 %
0.14 %
-0.69 %
1.4900
0.54
-
Short Covering
12.96%
173.86
0.15
0.22 %
13-Nov-19
68.20
68.15
17,010,400
182,813,400
-7.15 %
11.67 %
1.91 %
1.5360
0.53
-
Short Buildup
21.61%
468.52
-0.05
-0.07 %
11-Nov-19
73.00
73.40
15,232,800
179,383,600
5.92 %
3.41 %
-0.02 %
1.5439
0.50
-
Short Covering
12.38%
238.53
0.4
0.55 %
08-Nov-19
68.95
69.30
14,731,200
179,416,600
5.24 %
-3.99 %
7.76 %
1.5685
0.48
-
Long Buildup
10.89%
310.28
0.35
0.51 %
07-Nov-19
66.45
65.85
15,342,800
166,489,400
-4.63 %
36.64 %
4.79 %
1.6072
0.40
-
Short Buildup
15.56%
196.27
-0.6
-0.9 %
06-Nov-19
68.70
69.05
11,228,800
158,875,200
1.02 %
-4.54 %
-0.16 %
1.6428
0.35
-
Short Covering
9.24%
143.50
0.35
0.51 %
05-Nov-19
68.30
68.35
11,763,400
159,134,800
3.17 %
39.03 %
-1.01 %
1.6937
0.36
-
Short Covering
13.97%
281.29
0.05
0.07 %
04-Nov-19
66.15
66.25
8,461,200
160,751,800
-0.60 %
67.36 %
8.70 %
1.7394
0.52
-
Short Buildup
11.40%
317.45
0.1
0.15 %
01-Nov-19
66.60
66.65
5,055,600
147,879,600
-5.46 %
18.09 %
-5.81 %
1.7938
0.58
-
Long Windup
11.10%
319.16
0.05
0.08 %
31-Oct-19
70.40
70.50
4,281,200
157,000,800
23.79 %
35.89 %
-1.14 %
1.8326
0.41
-
Short Covering
12.10%
712.97
0.1
0.14 %
30-Oct-19
56.80
56.95
3,150,400
158,809,200
-3.15 %
21.25 %
-8.88 %
1.5725
0.30
-
Long Windup
12.23%
177.98
0.15
0.26 %
29-Oct-19
58.15
58.80
2,598,200
174,284,000
6.33 %
7.85 %
-7.09 %
1.6156
0.22
-
Short Covering
10.65%
228.30
0.65
1.12 %
27-Oct-19
54.75
55.30
2,409,000
187,576,400
4.14 %
5.49 %
3.53 %
1.6402
0.19
-
Long Buildup
20.34%
83.51
0.55
1 %
25-Oct-19
52.15
53.10
2,283,600
181,181,000
9.03 %
11.37 %
12.32 %
1.6773
0.17
-
Long Buildup
10.93%
197.56
0.95
1.82 %
24-Oct-19
48.30
48.70
2,050,400
161,310,600
-5.71 %
13.24 %
2.59 %
1.6879
0.18
-
Short Buildup
9.42%
104.97
0.4
0.83 %
23-Oct-19
51.20
51.65
1,810,600
157,234,000
-1.24 %
9.01 %
3.55 %
1.7181
0.16
-
Short Buildup
6.70%
101.76
0.45
0.88 %
22-Oct-19
51.80
52.30
1,661,000
151,850,600
0.48 %
3.00 %
-8.81 %
1.7712
0.15
-
Short Covering
9.81%
207.12
0.5
0.97 %
18-Oct-19
51.40
52.05
1,612,600
166,515,800
9.23 %
5.92 %
-9.19 %
1.8264
0.09
-
Short Covering
7.45%
169.03
0.65
1.26 %
17-Oct-19
47.40
47.65
1,522,400
183,365,600
14.96 %
12.34 %
-1.87 %
1.8428
0.12
-
Short Covering
9.65%
193.33
0.25
0.53 %
16-Oct-19
41.05
41.45
1,355,200
186,852,600
1.22 %
-0.81 %
1.99 %
1.7694
0.05
-
Long Buildup
6.20%
48.08
0.4
0.97 %
15-Oct-19
40.60
40.95
1,366,200
183,211,600
0.86 %
2.31 %
1.21 %
1.8242
0.05
-
Long Buildup
7.00%
54.99
0.35
0.86 %
14-Oct-19
40.10
40.60
1,335,400
181,029,200
1.50 %
-0.82 %
-0.13 %
1.8805
0.05
-
Short Covering
6.16%
55.26
0.5
1.25 %
11-Oct-19
39.60
40.00
1,346,400
181,255,800
-3.61 %
3.90 %
0.03 %
1.9387
0.05
-
Short Buildup
5.81%
78.05
0.4
1.01 %
10-Oct-19
40.95
41.50
1,295,800
181,198,600
-5.47 %
3.15 %
0.68 %
1.9930
0.06
-
Short Buildup
10.03%
85.09
0.55
1.34 %
09-Oct-19
43.25
43.90
1,256,200
179,973,200
-4.88 %
7.74 %
-6.78 %
2.0387
0.06
-
Long Windup
8.05%
119.54
0.65
1.5 %
07-Oct-19
45.65
46.15
1,166,000
193,054,400
8.33 %
7.51 %
-4.07 %
2.0865
0.07
-
Short Covering
11.15%
180.86
0.5
1.1 %
04-Oct-19
42.15
42.60
1,084,600
201,238,400
-1.39 %
1.65 %
-6.27 %
2.1173
0.07
-
Long Windup
8.44%
182.28
0.45
1.07 %
03-Oct-19
42.50
43.20
1,067,000
214,700,200
32.31 %
3.63 %
6.25 %
2.1835
0.08
-
Long Buildup
12.66%
314.43
0.7
1.65 %
01-Oct-19
32.00
32.65
1,029,600
202,076,600
-21.98 %
94.19 %
19.46 %
1.7877
0.08
-
Short Buildup
17.86%
462.27
0.65
2.03 %
30-Sep-19
41.40
41.85
530,200
169,162,400
-15.28 %
151.04 %
3.23 %
1.3748
-
-
Short Buildup
15.42%
227.74
0.45
1.09 %
27-Sep-19
48.75
49.40
211,200
163,862,600
0.00 %
0.00 %
-0.64 %
1.1807
-
-
9.23%
138.14
0.65
1.33 %
YESBANK Delivery Data
Average Delivery Volume
On 12-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
170.11 Crore Rs.
265.95 Crore Rs.
279.41 Crore Rs.
253.94 Crore Rs.
358.72 Crore Rs.
285.50 Crore Rs.
More details >>
Average Delivery Percentage
On 12-Dec-19
3 Days Avg
5 Days Avg
8 Days Avg
13 Days Avg
21 Days Avg
More details >>
9.42 %
12.45 %
14.07 %
13.46 %
17.34 %
16.67 %
More details >>
YESBANK Candlestick Pattern Formation
Spot / Future
Candlestick Pattern
Exclusive Pattern
FUTURE
Inside Candle
Explosive Move Predictor
SPOT
Inside Candle
-
SPOT
Bullish Harami
-
YESBANK Futures - Pivot analysis ( Expiry : 26-Dec-19 )
YESBANK Futures
- Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
33.96
36.68
38.41
41.13
42.86
45.58
47.31
Camarilla Pivot
Support 4
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
Resistance 4
37.93
39.04
39.41
39.78
41.13
40.52
40.89
41.26
42.38
Fibonacci Pivot
Support 3
Support 2
Support 1
Pivot Point
Resistance 1
Resistance 2
Resistance 3
36.68
38.38
39.43
41.13
42.83
43.88
45.58
DeMark Pivot
Support 1
Pivot Point
Resistance 1
37.55
40.7
42
YESBANK Result / News / Events
YESBANK
Result / Events
Date
Description
Status
01-Nov-19
Financial Results
Completed
17-Jul-19
Financial Results
Completed
26-Apr-19
Financial Results/Dividend/Fund Raising
Completed
24-Jan-19
Financial Results
Completed