FnO Contract Details

Expiry:
Symbol:

YESBANK analysis for the selected expiry [Apr-20] as on 08-Apr-20

YESBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 24.50 25.50 23.30 24.75 NA 0.81 % NA NA
30-Apr-20 22.20 24.40 21.65 23.85 53,275,200 4.38 % -1.74 % Short Covering
28-May-20 20.50 22.90 20.50 22.05 4,136,000 6.01 % 0.21 % Long Buildup
Cummulative NA NA NA NA 57,411,200 NA -1.60 % Short Covering
YESBANK Options OI PCR:  0.72   (Expiry : 30-Apr-20 )   PUT OI: 20,090,400   CALL OI: 27,896,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 5332800 3.77% 0.45 0.00%
30.00 3889600 -4.12% 2.70 3.85% Short Covering
40.00 3326400 10.20% 1.50 -6.25% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 3326400 10.20% 1.50 -6.25% Short Buildup
90.00 5332800 3.77% 0.45 0.00% Short Buildup
85.00 167200 171.43% 0.45 -18.18% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 1064800 -27.54% 6.40 12.28% Short Covering
25.00 2402400 -11.36% 4.15 9.21% Short Covering
30.00 3889600 -4.12% 2.70 3.85% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5.00 5376800 -0.16% 0.15 -25.00% Long Windup
10.00 5016000 -1.21% 0.35 -22.22% Long Windup
15.00 2948000 -2.33% 1.15 -4.17% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20.00 2754400 -17.20% 2.65 -5.36% Long Windup
25.00 1188000 -7.53% 5.30 -8.62% Long Windup
15.00 2948000 -2.33% 1.15 -4.17% Long Windup
 
 
YESBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
08-Apr-20 24.75 23.85 53,275,200 57,411,200 4.38 % -1.74 % -1.60 % 3.6738 0.72 7.20 % Short Covering 26.27%24.22 -0.9 -3.64 %
07-Apr-20 24.55 22.85 54,216,800 58,344,000 9.59 % -2.61 % -2.41 % 3.7836 0.74 7.07 % Short Covering 31.24%26.90 -1.7 -6.92 %
03-Apr-20 24.10 20.85 55,668,800 59,787,200 -1.42 % 1.07 % 1.63 % 3.8773 - 6.89 % Short Buildup 24.19%26.42 -3.25 -13.49 %
01-Apr-20 23.95 21.15 55,079,200 58,828,000 1.20 % 8.03 % 9.34 % 3.9411 0.74 6.37 % Long Buildup 19.18%41.53 -2.8 -11.69 %
31-Mar-20 22.45 20.90 50,987,200 53,803,200 -10.87 % 6.82 % 6.94 % 4.0645 0.80 5.23 % Short Buildup 46.05%77.82 -1.55 -6.9 %
30-Mar-20 24.90 23.45 47,731,200 50,309,600 -1.68 % 0.97 % 1.01 % 4.1552 0.84 5.13 % Short Buildup 33.91%46.43 -1.45 -5.82 %
27-Mar-20 26.35 23.85 47,273,600 49,808,000 3.70 % 2.34 % -20.44 % 4.2850 1.01 5.09 % Short Covering 34.59%108.08 -2.5 -9.49 %
26-Mar-20 26.60 23.00 46,191,200 62,603,200 1.10 % 23.91 % -1.32 % 6.0638 1.20 - Short Covering 36.88%117.30 -3.6 -13.53 %
25-Mar-20 29.60 22.75 37,276,800 63,439,200 -25.29 % 42.87 % -12.55 % 6.2310 1.12 - Long Windup 35.62%100.33 -6.85 -23.14 %
24-Mar-20 35.00 30.45 26,092,000 72,547,200 -5.87 % -3.14 % -18.21 % 6.3804 1.21 - Long Windup 33.74%94.07 -4.55 -13 %
23-Mar-20 39.75 32.35 26,936,800 88,695,200 -14.19 % -4.25 % -23.62 % 6.5543 1.17 - Long Windup 43.77%163.35 -7.4 -18.62 %
20-Mar-20 45.85 37.70 28,133,600 116,124,800 -13.43 % -1.45 % -1.67 % 6.7356 1.25 - Long Windup 20.13%109.07 -8.15 -17.78 %
19-Mar-20 53.85 43.55 28,547,200 118,096,000 -16.17 % 0.31 % -8.60 % 6.8853 1.31 - Long Windup 15.70%124.57 -10.3 -19.13 %
18-Mar-20 60.45 51.95 28,459,200 129,201,600 14.68 % 2.31 % -27.51 % 7.0567 1.20 - Short Covering 22.05%485.49 -8.5 -14.06 %
17-Mar-20 58.65 45.30 27,816,800 178,235,200 60.92 % 35.61 % -15.84 % 7.2532 0.89 - Short Covering 14.44%189.27 -13.35 -22.76 %
16-Mar-20 37.10 28.15 20,512,800 211,772,000 64.14 % -1.60 % -13.64 % 7.0204 1.00 - Short Covering 17.61%108.81 -8.95 -24.12 %
13-Mar-20 25.55 17.15 20,847,200 245,220,800 7.19 % -1.62 % -0.88 % 6.7881 0.98 - Short Covering 21.30%150.56 -8.4 -32.88 %
12-Mar-20 25.05 16.00 21,190,400 247,403,200 -23.44 % -2.39 % -0.13 % 6.8332 1.08 - Long Windup 20.33%172.07 -9.05 -36.13 %
11-Mar-20 28.80 20.90 21,709,600 247,737,600 13.59 % 3.09 % 4.93 % 6.9493 1.17 - Long Buildup 20.63%245.82 -7.9 -27.43 %
09-Mar-20 21.25 18.40 21,058,400 236,104,000 97.85 % -5.42 % -10.12 % 7.1208 0.97 - Short Covering 18.65%288.42 -2.85 -13.41 %
06-Mar-20 16.15 9.30 22,264,000 262,680,000 -68.84 % -28.19 % -11.11 % 6.5828 1.16 - Long Windup 18.99%387.93 -6.85 -42.41 %
05-Mar-20 36.80 29.85 31,002,400 295,521,600 39.81 % -15.13 % -12.41 % 2.0461 1.01 - Short Covering 8.20%236.72 -6.95 -18.89 %
04-Mar-20 29.30 21.35 36,528,800 337,400,800 -10.48 % 31.49 % 7.84 % 1.5016 0.86 - Short Buildup 15.48%91.99 -7.95 -27.13 %
03-Mar-20 31.20 23.85 27,781,600 312,875,200 0.63 % 10.04 % 2.71 % 1.4763 1.04 - Long Buildup 12.33%63.17 -7.35 -23.56 %
02-Mar-20 31.55 23.70 25,247,200 304,612,000 -9.89 % 21.31 % 2.43 % 1.5226 0.48 - Short Buildup 17.65%71.12 -7.85 -24.88 %
28-Feb-20 34.60 26.30 20,812,000 297,378,400 -8.36 % 65.50 % -16.46 % 1.5066 0.33 - Long Windup 20.62%101.09 -8.3 -23.99 %
27-Feb-20 36.80 28.70 12,575,200 355,968,800 0.35 % 8.42 % -4.29 % 1.0467 0.42 - Short Covering 14.19%85.81 -8.1 -22.01 %
26-Feb-20 36.55 28.60 11,598,400 371,940,800 4.00 % 8.84 % 10.16 % 1.0788 0.30 - Long Buildup 15.68%85.52 -7.95 -21.75 %
25-Feb-20 35.15 27.50 10,656,800 337,629,600 -2.83 % 27.88 % -1.39 % 1.0978 0.20 - Long Windup 14.35%44.47 -7.65 -21.76 %
24-Feb-20 34.95 28.30 8,333,600 342,381,600 -4.07 % 13.41 % -2.79 % 1.1301 0.20 - Long Windup 14.52%53.71 -6.65 -19.03 %
20-Feb-20 35.45 29.50 7,348,000 352,220,000 5.36 % -0.36 % -0.72 % 1.1604 0.20 - Short Covering 11.62%49.20 -5.95 -16.78 %
19-Feb-20 35.30 28.00 7,374,400 354,780,800 3.90 % -0.48 % -0.83 % 1.1747 0.10 - Short Covering 9.26%41.75 -7.3 -20.68 %
18-Feb-20 35.05 26.95 7,409,600 357,746,400 -18.33 % 398.22 % 30.68 % 1.1918 0.10 - Short Buildup 21.06%169.09 -8.1 -23.11 %
17-Feb-20 37.15 33.00 1,487,200 273,750,400 -5.17 % 15.75 % -0.70 % 1.0414 - - Long Windup 13.13%56.63 -4.15 -11.17 %
14-Feb-20 38.90 34.80 1,284,800 275,668,800 7.74 % 40.38 % -2.58 % 1.0493 0.50 - Short Covering 13.16%96.18 -4.1 -10.54 %
13-Feb-20 37.20 32.30 915,200 282,964,000 0.16 % 62.50 % -3.47 % 1.0807 0.50 - Short Covering 11.94%74.76 -4.9 -13.17 %
12-Feb-20 35.20 32.25 563,200 293,145,600 0.00 % 0.00 % 0.11 % 1.0229 0.50 - 16.74%59.75 -2.95 -8.38 %
11-Feb-20 36.85 32.25 563,200 292,820,000 0.00 % 1.59 % -0.45 % 1.0058 1.00 - 11.20%39.96 -4.6 -12.48 %
10-Feb-20 37.55 32.25 554,400 294,140,000 -0.31 % 10.53 % -0.35 % 1.0346 1.00 - Long Windup 12.79%68.34 -5.3 -14.11 %
07-Feb-20 38.70 32.35 501,600 295,178,400 4.52 % 26.67 % -0.89 % 1.0660 1.00 - Short Covering 10.11%49.75 -6.35 -16.41 %
06-Feb-20 38.55 30.95 396,000 297,836,000 -2.98 % 18.42 % -3.06 % 1.0116 1.00 - Long Windup 10.08%52.54 -7.6 -19.71 %
05-Feb-20 37.60 31.90 334,400 307,252,000 -7.94 % 245.45 % 6.91 % 1.0322 1.00 - Short Buildup 7.87%83.20 -5.7 -15.16 %
04-Feb-20 34.95 34.65 96,800 287,399,200 0.00 % 0.00 % 1.88 % 1.0155 1.00 - 13.68%66.07 -0.3 -0.86 %
03-Feb-20 36.00 34.65 96,800 282,092,800 0.00 % 0.00 % 8.33 % 1.0471 - - 13.77%73.39 -1.35 -3.75 %
 
 
Average Delivery Volume
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.22 Crore Rs. 25.85 Crore Rs. 39.38 Crore Rs. 58.59 Crore Rs. 81.55 Crore Rs. 147.07 Crore Rs. More details >>
Average Delivery Percentage
On 08-Apr-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
26.27 % 26.95 % 29.55 % 32.52 % 30.28 % 21.84 % More details >>
 
 
YESBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 09-Apr-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
19.45 20.55 22.2 23.3 24.95 26.05 27.7
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
22.48 23.16 23.39 23.62 23.3 24.08 24.31 24.54 25.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
20.55 21.6 22.25 23.3 24.35 25 26.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
22.75 23.58 25.5
 
 
YESBANK Result / Events
Date Description Status
01-Nov-19Financial ResultsCompleted
17-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/Dividend/Fund RaisingCompleted
24-Jan-19Financial ResultsCompleted