FnO Contract Details

Expiry:
Symbol:

YESBANK analysis for the selected expiry [Aug-19] as on 19-Aug-19

YESBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 79.45 80.75 76.00 76.65 NA -3.52 % NA NA
29-Aug-19 78.95 80.45 75.25 76.30 163,526,000 -4.09 % 2.68 % Short Buildup
26-Sep-19 79.45 80.35 75.15 76.10 18,645,000 -4.10 % 18.61 % Short Buildup
31-Oct-19 79.70 79.70 75.45 76.10 1,845,800 -4.34 % 15.09 % Short Buildup
Cummulative NA NA NA NA 184,016,800 NA 4.21 % Short Buildup
YESBANK Options OI PCR:  0.49   (Expiry : 29-Aug-19 )   PUT OI: 32,892,200   CALL OI: 67,293,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
90.00 12856800 -1.33% 1.45 -35.56% Long Windup
100.00 9834000 -1.65% 0.75 -34.78% Long Windup
80.00 7790200 28.67% 3.40 -30.61% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 7790200 28.67% 3.40 -30.61% Short Buildup
75.00 1742400 26.32% 5.45 -28.29% Short Buildup
95.00 5163400 3.16% 1.00 -37.50% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
105.00 3062400 -9.09% 0.50 -37.50% Long Windup
150.00 1478400 -16.73% 0.10 0.00% Long Windup
120.00 4153600 -6.22% 0.15 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
80.00 6041200 -1.44% 7.05 34.29% Short Covering
70.00 5079800 -2.45% 2.35 38.24% Short Covering
75.00 3550800 9.57% 4.05 37.29% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
75.00 3550800 9.57% 4.05 37.29% Long Buildup
65.00 1513600 15.66% 1.30 36.84% Long Buildup
50.00 2659800 7.56% 0.25 25.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
60.00 2186800 -6.49% 0.80 23.08% Short Covering
70.00 5079800 -2.45% 2.35 38.24% Short Covering
90.00 3425400 -3.35% 15.05 17.12% Short Covering
 
 
YESBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Aug-19 76.65 76.30 163,526,000 184,016,800 -4.09 % 2.68 % 4.21 % 1.1924 0.49 11.14 % Short Buildup 9.25%90.50 -0.35 -0.46 %
16-Aug-19 79.45 79.55 159,251,400 176,574,200 4.74 % -0.53 % 0.05 % 1.2133 0.50 9.81 % Long Buildup 10.29%117.34 0.1 0.13 %
14-Aug-19 76.55 75.95 160,105,000 176,479,600 4.90 % -2.51 % -1.48 % 1.2313 0.50 9.28 % Short Covering 8.82%116.84 -0.6 -0.78 %
13-Aug-19 73.60 72.40 164,219,000 179,139,400 -11.65 % 7.14 % 9.77 % 1.2488 0.48 8.33 % Short Buildup 19.11%290.69 -1.2 -1.63 %
09-Aug-19 82.15 81.95 153,276,200 163,200,400 -8.69 % 16.06 % 16.87 % 1.1407 0.55 6.08 % Short Buildup 22.17%340.65 -0.2 -0.24 %
08-Aug-19 89.20 89.75 132,061,600 139,642,800 3.04 % 4.65 % 4.58 % 1.0917 0.63 5.43 % Long Buildup 7.19%78.44 0.55 0.62 %
07-Aug-19 86.85 87.10 126,163,400 133,531,200 1.34 % 0.55 % 0.99 % 1.1166 0.61 5.52 % Long Buildup 8.95%133.31 0.25 0.29 %
06-Aug-19 85.35 85.95 125,463,800 132,224,400 5.78 % 1.57 % 1.62 % 1.1499 0.57 5.11 % Long Buildup 10.09%116.06 0.6 0.7 %
05-Aug-19 81.10 81.25 123,512,400 130,110,200 -8.24 % 0.93 % 1.58 % 1.1546 0.58 5.07 % Short Buildup 14.27%157.78 0.15 0.18 %
02-Aug-19 88.30 88.55 122,364,000 128,088,400 -0.28 % -0.25 % 0.17 % 1.1161 0.57 4.47 % Short Buildup 6.47%60.83 0.25 0.28 %
01-Aug-19 88.40 88.80 122,654,400 127,875,000 -2.90 % 2.74 % 2.80 % 1.1511 0.58 4.08 % Short Buildup 7.84%77.49 0.4 0.45 %
31-Jul-19 91.20 91.45 119,376,400 124,392,400 5.78 % 0.45 % 0.53 % 1.1788 0.60 4.03 % Long Buildup 9.50%115.29 0.25 0.27 %
30-Jul-19 86.05 86.45 118,830,800 123,741,200 -9.19 % 2.31 % 2.77 % 1.1851 0.59 3.97 % Short Buildup 15.09%157.10 0.4 0.46 %
29-Jul-19 94.75 95.20 116,142,400 120,403,800 -1.55 % -1.98 % -1.61 % 1.1303 0.65 3.54 % Long Windup 8.08%105.87 0.45 0.47 %
26-Jul-19 96.05 96.70 118,489,800 122,377,200 9.64 % 6.93 % 2.73 % 1.1634 0.65 3.18 % Long Buildup 14.16%253.02 0.65 0.68 %
25-Jul-19 87.65 88.20 110,807,400 119,127,800 -1.84 % 41.66 % -3.50 % 1.1022 0.65 - Long Windup 10.39%102.93 0.55 0.63 %
24-Jul-19 89.15 89.85 78,221,000 123,444,200 -1.53 % 37.90 % -4.79 % 1.1326 0.58 - Long Windup 9.39%87.07 0.7 0.79 %
23-Jul-19 90.65 91.25 56,722,600 129,648,200 -0.60 % 56.42 % -1.86 % 1.1658 0.57 - Long Windup 6.50%97.23 0.6 0.66 %
22-Jul-19 91.15 91.80 36,262,600 132,105,600 9.68 % 25.05 % -10.93 % 1.2019 0.52 - Short Covering 13.43%255.57 0.65 0.71 %
19-Jul-19 83.25 83.70 28,998,200 148,308,600 -3.01 % 26.64 % -0.63 % 1.1539 0.50 - Long Windup 12.93%157.03 0.45 0.54 %
18-Jul-19 85.80 86.30 22,897,600 149,243,600 -12.87 % 59.46 % 14.85 % 1.1813 0.49 - Short Buildup 19.82%389.77 0.5 0.58 %
17-Jul-19 98.40 99.05 14,359,400 129,947,400 -5.76 % 11.96 % -2.65 % 1.0221 0.53 - Long Windup 12.42%291.40 0.65 0.66 %
16-Jul-19 103.85 105.10 12,826,000 133,485,000 11.81 % 19.74 % 0.01 % 1.0168 0.57 - Long Buildup 12.12%287.89 1.25 1.2 %
15-Jul-19 93.20 94.00 10,711,800 133,476,200 -1.16 % 6.01 % 1.85 % 0.9022 0.58 - Short Buildup 14.61%172.62 0.8 0.86 %
12-Jul-19 94.20 95.10 10,104,600 131,051,800 1.87 % 2.16 % 1.21 % 0.9285 0.49 - Long Buildup 10.54%60.29 0.9 0.96 %
11-Jul-19 92.45 93.35 9,891,200 129,481,000 -0.43 % 6.16 % 0.22 % 0.9539 0.47 - Short Buildup 7.27%49.37 0.9 0.97 %
10-Jul-19 93.00 93.75 9,317,000 129,199,400 1.79 % 7.90 % -1.03 % 0.9837 0.44 - Short Covering 8.20%57.76 0.75 0.81 %
09-Jul-19 91.35 92.10 8,635,000 130,545,800 -2.07 % 10.19 % -3.54 % 1.0111 0.47 - Long Windup 9.31%117.20 0.75 0.82 %
08-Jul-19 93.15 94.05 7,836,400 135,339,600 5.73 % 10.04 % 2.19 % 1.0385 0.44 - Long Buildup 11.66%214.66 0.9 0.97 %
05-Jul-19 88.15 88.95 7,121,400 132,440,000 -8.53 % 15.73 % 5.75 % 1.0378 0.37 - Short Buildup 21.66%421.11 0.8 0.91 %
04-Jul-19 96.25 97.25 6,153,400 125,243,800 -3.57 % 12.56 % 3.57 % 0.9792 0.33 - Short Buildup 19.28%200.63 1 1.04 %
03-Jul-19 99.75 100.85 5,467,000 120,925,200 -0.74 % 13.47 % 0.89 % 0.9950 0.32 - Short Buildup 23.09%259.53 1.1 1.1 %
02-Jul-19 100.80 101.60 4,818,000 119,856,000 -7.72 % 38.61 % 7.92 % 1.0252 0.37 - Short Buildup 23.42%353.30 0.8 0.79 %
01-Jul-19 109.15 110.10 3,476,000 111,062,600 0.36 % 4.50 % 0.45 % 0.9861 0.27 - Long Buildup 12.25%56.90 0.95 0.87 %
28-Jun-19 108.75 109.70 3,326,400 110,561,000 -3.52 % 17.30 % 1.51 % 1.0167 0.16 - Short Buildup 14.64%109.64 0.95 0.87 %
27-Jun-19 112.40 113.70 2,835,800 108,913,150 -0.35 % 13.07 % -1.83 % 1.0394 0.14 - Long Windup 11.78%67.90 1.3 1.16 %
26-Jun-19 113.05 114.10 2,508,000 110,948,750 2.98 % 19.12 % -3.69 % 1.0713 0.17 - Short Covering 10.92%89.98 1.05 0.93 %
25-Jun-19 110.05 110.80 2,105,400 115,194,900 -2.12 % 19.33 % -6.94 % 1.0965 0.17 - Long Windup 11.40%71.35 0.75 0.68 %
24-Jun-19 111.95 113.20 1,764,400 123,791,450 2.21 % 10.77 % 1.28 % 1.1283 0.14 - Long Buildup 6.23%55.62 1.25 1.12 %
21-Jun-19 109.60 110.75 1,592,800 122,229,550 -4.36 % 10.70 % 0.37 % 1.1594 0.13 - Short Buildup 9.95%116.09 1.15 1.05 %
20-Jun-19 114.55 115.80 1,438,800 121,779,700 10.60 % -1.65 % 2.04 % 1.1752 0.12 - Long Buildup 10.22%186.61 1.25 1.09 %
19-Jun-19 103.20 104.70 1,463,000 119,347,050 -5.46 % 7.78 % -1.37 % 1.1052 0.12 - Long Windup 14.94%194.93 1.5 1.45 %
18-Jun-19 109.30 110.75 1,357,400 121,008,450 -6.10 % 13.63 % -2.14 % 1.1087 0.24 - Long Windup 10.47%136.16 1.45 1.33 %
17-Jun-19 116.15 117.95 1,194,600 123,660,700 0.86 % 5.03 % 0.94 % 1.1020 0.31 - Long Buildup 22.45%226.24 1.8 1.55 %
14-Jun-19 115.05 116.95 1,137,400 122,505,350 -0.43 % 13.13 % -0.62 % 1.1353 0.40 - Long Windup 12.97%231.46 1.9 1.65 %
13-Jun-19 117.10 117.45 1,005,400 123,269,100 -13.64 % 106.79 % -7.08 % 1.1701 0.41 - Long Windup 21.38%493.64 0.35 0.3 %
12-Jun-19 134.75 136.00 486,200 132,667,150 -3.41 % 17.55 % 1.44 % 0.9758 0.11 - Short Buildup 20.94%158.67 1.25 0.93 %
11-Jun-19 139.55 140.80 413,600 130,781,150 1.77 % 6.82 % -3.79 % 0.9925 0.14 - Short Covering 14.59%164.85 1.25 0.9 %
10-Jun-19 135.90 138.35 387,200 135,931,450 -2.60 % 23.08 % 0.60 % 1.0167 1.00 - Short Buildup 17.17%201.64 2.45 1.8 %
07-Jun-19 139.90 142.05 314,600 135,117,600 -2.40 % 45.92 % 0.68 % 1.0374 1.00 - Short Buildup 15.60%144.49 2.15 1.54 %
06-Jun-19 143.40 145.55 215,600 134,206,750 -5.79 % 157.89 % 5.20 % 1.0648 1.00 - Short Buildup 19.03%177.80 2.15 1.5 %
04-Jun-19 152.80 154.50 83,600 127,567,800 2.15 % -11.63 % 3.05 % 1.0492 1.00 - Long Buildup 15.20%105.81 1.7 1.11 %
03-Jun-19 149.45 151.25 94,600 123,797,450 2.37 % 34.38 % -1.26 % 1.0754 1.00 - Short Covering 13.70%82.45 1.8 1.2 %
31-May-19 147.80 147.75 70,400 125,380,550 0.00 % 0.00 % -1.06 % 1.1014 1.00 - 22.32%209.03 -0.05 -0.03 %
 
 
Average Delivery Volume
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
90.50 Crore Rs. 108.23 Crore Rs. 191.20 Crore Rs. 160.48 Crore Rs. 142.49 Crore Rs. 157.18 Crore Rs. More details >>
Average Delivery Percentage
On 19-Aug-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.25 % 9.42 % 14.65 % 12.68 % 12.08 % 12.28 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
SPOT-
 
 
YESBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Aug-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
69.01 72.13 74.21 77.33 79.41 82.53 84.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
73.7 75 75.43 75.87 77.33 76.73 77.17 77.6 78.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
72.13 74.12 75.34 77.33 79.32 80.54 82.53
DeMark Pivot
Support 1 Pivot Point Resistance 1
73.18 76.81 78.38
 
 
YESBANK Result / Events
Date Description Status
17-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/Dividend/Fund RaisingCompleted
24-Jan-19Financial ResultsCompleted
25-Oct-18Financial ResultsCompleted