FnO Contract Details

Expiry:
Symbol:

YESBANK analysis for the selected expiry [Dec-19] as on 12-Dec-19

YESBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 43.15 48.80 42.80 45.35 NA 5.96 % NA NA
26-Dec-19 40.25 43.85 39.40 40.15 232,306,800 2.95 % -2.76 % Short Covering
30-Jan-20 39.25 42.35 38.20 39.00 34,716,000 2.23 % -0.78 % Short Covering
27-Feb-20 39.05 41.40 34.10 37.30 5,702,400 -1.19 % -0.15 % Long Windup
Cummulative NA NA NA NA 272,725,200 NA -2.46 % Short Covering
YESBANK Options OI PCR:  0.61   (Expiry : 26-Dec-19 )   PUT OI: 70,648,600   CALL OI: 116,221,600 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
100.00 21810800 -6.22% 0.30 0.00%
70.00 15822400 -5.58% 0.60 -33.33% Long Windup
80.00 10513800 -5.44% 0.45 -30.77% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 8267600 -22.58% 1.90 -22.45% Long Windup
40.00 6782600 -17.96% 4.50 -9.09% Long Windup
100.00 21810800 -6.22% 0.30 0.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 7345800 -12.18% 4.40 -26.67% Long Windup
50.00 7205000 -3.65% 11.60 -12.78% Long Windup
30.00 7114800 -9.97% 1.30 -35.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5.00 3907200 -29.89% 0.05 -66.67% Long Windup
10.00 6338200 -18.59% 0.25 0.00% Long Windup
40.00 7345800 -12.18% 4.40 -26.67% Long Windup
 
 
YESBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
12-Dec-19 45.35 40.15 232,306,800 272,725,200 2.95 % -2.76 % -2.46 % 1.5781 0.61 14.82 % Short Covering 9.42%170.11 -5.2 -11.47 %
11-Dec-19 42.80 39.00 238,902,400 279,602,400 -17.02 % 19.78 % 27.08 % 1.6217 0.61 14.56 % Short Buildup 12.97%366.86 -3.8 -8.88 %
10-Dec-19 50.55 47.00 199,447,600 220,013,200 -11.24 % -3.94 % -3.61 % 1.4095 0.68 9.35 % Long Windup 14.94%260.89 -3.55 -7.02 %
09-Dec-19 56.25 52.95 207,622,800 228,258,800 -2.04 % 0.01 % -0.14 % 1.3350 0.66 9.04 % Long Windup 8.18%144.93 -3.3 -5.87 %
06-Dec-19 56.00 54.05 207,598,600 228,577,800 -9.31 % -3.06 % -2.93 % 1.3734 0.65 9.18 % Long Windup 28.72%454.27 -1.95 -3.48 %
05-Dec-19 62.10 59.60 214,156,800 235,479,200 -3.25 % -0.62 % -0.57 % 1.2417 0.64 9.05 % Long Windup 8.49%118.58 -2.5 -4.03 %
04-Dec-19 63.00 61.60 215,483,400 236,841,000 9.71 % -10.01 % -9.65 % 1.2708 0.66 9.02 % Short Covering 9.85%211.40 -1.4 -2.22 %
03-Dec-19 59.50 56.15 239,456,800 262,125,600 -10.16 % 3.15 % 5.26 % 1.2321 0.64 8.65 % Short Buildup 17.22%304.45 -3.35 -5.63 %
02-Dec-19 64.05 62.50 232,150,600 249,020,200 -6.92 % 5.03 % 7.92 % 1.1608 0.62 6.77 % Short Buildup 19.89%460.77 -1.55 -2.42 %
29-Nov-19 68.30 67.15 221,040,600 230,738,200 -4.41 % 18.35 % 18.24 % 1.1461 0.60 4.20 % Short Buildup 18.95%554.46 -1.15 -1.68 %
28-Nov-19 70.05 70.25 186,764,600 195,137,800 3.23 % 14.31 % -9.67 % 1.1769 0.69 - Short Covering 16.00%250.04 0.2 0.29 %
27-Nov-19 68.25 68.05 163,378,600 216,031,200 7.17 % 15.34 % -15.53 % 1.2066 0.65 - Short Covering 23.29%404.78 -0.2 -0.29 %
26-Nov-19 63.15 63.50 141,651,400 255,756,600 -0.63 % 86.55 % 5.59 % 1.1935 0.58 - Short Buildup 38.10%961.78 0.35 0.55 %
25-Nov-19 63.75 63.90 75,930,800 242,206,800 -1.69 % 115.63 % 22.65 % 1.2306 0.58 - Short Buildup 15.38%168.53 0.15 0.24 %
22-Nov-19 64.80 65.00 35,213,200 197,472,000 1.33 % 16.31 % -0.59 % 1.2671 0.58 - Short Covering 16.23%128.08 0.2 0.31 %
21-Nov-19 64.25 64.15 30,276,400 198,646,800 -3.17 % 17.92 % 6.09 % 1.3064 0.60 - Short Buildup 16.77%143.84 -0.1 -0.16 %
20-Nov-19 65.85 66.25 25,676,200 187,242,000 2.79 % 7.16 % -1.04 % 1.3396 0.61 - Short Covering 10.74%162.11 0.4 0.61 %
19-Nov-19 64.15 64.45 23,960,200 189,215,400 -2.13 % 8.88 % 1.78 % 1.3756 0.51 - Short Buildup 13.57%208.20 0.3 0.47 %
18-Nov-19 65.85 65.85 22,006,600 185,897,800 -4.22 % 23.45 % 2.02 % 1.4147 0.48 - Short Buildup 18.41%215.95 0 0 %
15-Nov-19 68.70 68.75 17,826,600 182,219,400 -0.22 % 4.65 % 0.37 % 1.4447 0.54 - Short Buildup 14.78%131.52 0.05 0.07 %
14-Nov-19 68.75 68.90 17,034,600 181,555,000 1.10 % 0.14 % -0.69 % 1.4900 0.54 - Short Covering 12.96%173.86 0.15 0.22 %
13-Nov-19 68.20 68.15 17,010,400 182,813,400 -7.15 % 11.67 % 1.91 % 1.5360 0.53 - Short Buildup 21.61%468.52 -0.05 -0.07 %
11-Nov-19 73.00 73.40 15,232,800 179,383,600 5.92 % 3.41 % -0.02 % 1.5439 0.50 - Short Covering 12.38%238.53 0.4 0.55 %
08-Nov-19 68.95 69.30 14,731,200 179,416,600 5.24 % -3.99 % 7.76 % 1.5685 0.48 - Long Buildup 10.89%310.28 0.35 0.51 %
07-Nov-19 66.45 65.85 15,342,800 166,489,400 -4.63 % 36.64 % 4.79 % 1.6072 0.40 - Short Buildup 15.56%196.27 -0.6 -0.9 %
06-Nov-19 68.70 69.05 11,228,800 158,875,200 1.02 % -4.54 % -0.16 % 1.6428 0.35 - Short Covering 9.24%143.50 0.35 0.51 %
05-Nov-19 68.30 68.35 11,763,400 159,134,800 3.17 % 39.03 % -1.01 % 1.6937 0.36 - Short Covering 13.97%281.29 0.05 0.07 %
04-Nov-19 66.15 66.25 8,461,200 160,751,800 -0.60 % 67.36 % 8.70 % 1.7394 0.52 - Short Buildup 11.40%317.45 0.1 0.15 %
01-Nov-19 66.60 66.65 5,055,600 147,879,600 -5.46 % 18.09 % -5.81 % 1.7938 0.58 - Long Windup 11.10%319.16 0.05 0.08 %
31-Oct-19 70.40 70.50 4,281,200 157,000,800 23.79 % 35.89 % -1.14 % 1.8326 0.41 - Short Covering 12.10%712.97 0.1 0.14 %
30-Oct-19 56.80 56.95 3,150,400 158,809,200 -3.15 % 21.25 % -8.88 % 1.5725 0.30 - Long Windup 12.23%177.98 0.15 0.26 %
29-Oct-19 58.15 58.80 2,598,200 174,284,000 6.33 % 7.85 % -7.09 % 1.6156 0.22 - Short Covering 10.65%228.30 0.65 1.12 %
27-Oct-19 54.75 55.30 2,409,000 187,576,400 4.14 % 5.49 % 3.53 % 1.6402 0.19 - Long Buildup 20.34%83.51 0.55 1 %
25-Oct-19 52.15 53.10 2,283,600 181,181,000 9.03 % 11.37 % 12.32 % 1.6773 0.17 - Long Buildup 10.93%197.56 0.95 1.82 %
24-Oct-19 48.30 48.70 2,050,400 161,310,600 -5.71 % 13.24 % 2.59 % 1.6879 0.18 - Short Buildup 9.42%104.97 0.4 0.83 %
23-Oct-19 51.20 51.65 1,810,600 157,234,000 -1.24 % 9.01 % 3.55 % 1.7181 0.16 - Short Buildup 6.70%101.76 0.45 0.88 %
22-Oct-19 51.80 52.30 1,661,000 151,850,600 0.48 % 3.00 % -8.81 % 1.7712 0.15 - Short Covering 9.81%207.12 0.5 0.97 %
18-Oct-19 51.40 52.05 1,612,600 166,515,800 9.23 % 5.92 % -9.19 % 1.8264 0.09 - Short Covering 7.45%169.03 0.65 1.26 %
17-Oct-19 47.40 47.65 1,522,400 183,365,600 14.96 % 12.34 % -1.87 % 1.8428 0.12 - Short Covering 9.65%193.33 0.25 0.53 %
16-Oct-19 41.05 41.45 1,355,200 186,852,600 1.22 % -0.81 % 1.99 % 1.7694 0.05 - Long Buildup 6.20%48.08 0.4 0.97 %
15-Oct-19 40.60 40.95 1,366,200 183,211,600 0.86 % 2.31 % 1.21 % 1.8242 0.05 - Long Buildup 7.00%54.99 0.35 0.86 %
14-Oct-19 40.10 40.60 1,335,400 181,029,200 1.50 % -0.82 % -0.13 % 1.8805 0.05 - Short Covering 6.16%55.26 0.5 1.25 %
11-Oct-19 39.60 40.00 1,346,400 181,255,800 -3.61 % 3.90 % 0.03 % 1.9387 0.05 - Short Buildup 5.81%78.05 0.4 1.01 %
10-Oct-19 40.95 41.50 1,295,800 181,198,600 -5.47 % 3.15 % 0.68 % 1.9930 0.06 - Short Buildup 10.03%85.09 0.55 1.34 %
09-Oct-19 43.25 43.90 1,256,200 179,973,200 -4.88 % 7.74 % -6.78 % 2.0387 0.06 - Long Windup 8.05%119.54 0.65 1.5 %
07-Oct-19 45.65 46.15 1,166,000 193,054,400 8.33 % 7.51 % -4.07 % 2.0865 0.07 - Short Covering 11.15%180.86 0.5 1.1 %
04-Oct-19 42.15 42.60 1,084,600 201,238,400 -1.39 % 1.65 % -6.27 % 2.1173 0.07 - Long Windup 8.44%182.28 0.45 1.07 %
03-Oct-19 42.50 43.20 1,067,000 214,700,200 32.31 % 3.63 % 6.25 % 2.1835 0.08 - Long Buildup 12.66%314.43 0.7 1.65 %
01-Oct-19 32.00 32.65 1,029,600 202,076,600 -21.98 % 94.19 % 19.46 % 1.7877 0.08 - Short Buildup 17.86%462.27 0.65 2.03 %
30-Sep-19 41.40 41.85 530,200 169,162,400 -15.28 % 151.04 % 3.23 % 1.3748 - - Short Buildup 15.42%227.74 0.45 1.09 %
27-Sep-19 48.75 49.40 211,200 163,862,600 0.00 % 0.00 % -0.64 % 1.1807 - - 9.23%138.14 0.65 1.33 %
 
 
Average Delivery Volume
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
170.11 Crore Rs. 265.95 Crore Rs. 279.41 Crore Rs. 253.94 Crore Rs. 358.72 Crore Rs. 285.50 Crore Rs. More details >>
Average Delivery Percentage
On 12-Dec-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
9.42 % 12.45 % 14.07 % 13.46 % 17.34 % 16.67 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
SPOTInside Candle-
SPOTBullish Harami-
 
 
YESBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 13-Dec-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
33.96 36.68 38.41 41.13 42.86 45.58 47.31
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
37.93 39.04 39.41 39.78 41.13 40.52 40.89 41.26 42.38
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
36.68 38.38 39.43 41.13 42.83 43.88 45.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
37.55 40.7 42
 
 
YESBANK Result / Events
Date Description Status
01-Nov-19Financial ResultsCompleted
17-Jul-19Financial ResultsCompleted
26-Apr-19Financial Results/Dividend/Fund RaisingCompleted
24-Jan-19Financial ResultsCompleted