FnO Contract Details

Expiry:
Symbol:

ZEEL analysis for the selected expiry [Oct-19] as on 18-Oct-19

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 248.30 262.75 239.55 250.20 NA -5.39 % NA NA
31-Oct-19 247.95 263.00 238.00 251.00 26,392,600 -4.56 % -4.56 % Long Windup
28-Nov-19 252.90 262.75 238.80 251.75 1,346,800 -4.02 % 58.90 % Short Buildup
26-Dec-19 252.00 259.00 240.00 252.85 62,400 -4.57 % 26.32 % Short Buildup
Cummulative NA NA NA NA 27,801,800 NA -2.62 % Long Windup
ZEEL Options OI PCR:  0.94   (Expiry : 31-Oct-19 )   PUT OI: 6,925,100   CALL OI: 7,351,500 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1342900 3.82% 2.60 -46.94% Short Buildup
280.00 942500 9.35% 5.25 -46.15% Short Buildup
270.00 830700 29.88% 7.40 -45.19% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 830700 29.88% 7.40 -45.19% Short Buildup
280.00 942500 9.35% 5.25 -46.15% Short Buildup
240.00 245700 25.17% 20.60 -33.97% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 382200 -47.69% 1.50 -30.23% Long Windup
350.00 492700 -13.67% 0.70 -36.36% Long Windup
260.00 690300 -8.61% 10.60 -43.32% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1194700 -14.43% 2.85 7.55% Short Covering
240.00 1010100 8.07% 9.80 6.52% Long Buildup
250.00 778700 -40.52% 14.15 11.86% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
240.00 1010100 8.07% 9.80 6.52% Long Buildup
170.00 92300 36.54% 1.45 3.57% Long Buildup
190.00 167700 16.22% 2.10 -2.33% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
260.00 422500 -67.01% 19.20 16.01% Short Covering
250.00 778700 -40.52% 14.15 11.86% Short Covering
200.00 1194700 -14.43% 2.85 7.55% Short Covering
 
 
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
18-Oct-19 250.20 251.00 26,392,600 27,801,800 -4.56 % -4.56 % -2.62 % 0.0000 0.94 5.07 % Long Windup 23.79%309.63 0.8 0.32 %
17-Oct-19 264.45 263.00 27,652,300 28,549,300 0.88 % -10.49 % -9.87 % 0.8436 1.16 3.14 % Short Covering 47.94%457.09 -1.45 -0.55 %
16-Oct-19 259.65 260.70 30,891,900 31,674,500 3.97 % 7.12 % 7.07 % 0.8656 1.03 2.47 % Long Buildup 14.99%74.78 1.05 0.4 %
15-Oct-19 250.70 250.75 28,837,900 29,582,800 3.10 % -1.92 % -1.83 % 0.8766 0.97 2.52 % Short Covering 28.67%96.14 0.05 0.02 %
14-Oct-19 242.90 243.20 29,402,100 30,134,000 0.08 % -1.27 % -1.07 % 0.8910 0.97 2.43 % Short Covering 31.98%72.09 0.3 0.12 %
11-Oct-19 242.50 243.00 29,779,100 30,459,000 -0.88 % -0.47 % -0.39 % 0.9190 0.99 2.23 % Long Windup 24.50%73.69 0.5 0.21 %
10-Oct-19 245.00 245.15 29,919,500 30,578,600 -0.57 % -1.96 % -1.91 % 0.9465 1.01 2.16 % Long Windup 43.33%96.08 0.15 0.06 %
09-Oct-19 245.95 246.55 30,516,200 31,175,300 -2.12 % -4.92 % -4.56 % 0.9761 1.03 2.11 % Long Windup 28.90%181.35 0.6 0.24 %
07-Oct-19 251.50 251.90 32,095,700 32,663,800 6.09 % 2.51 % 2.89 % 1.0010 1.11 1.74 % Long Buildup 15.51%206.63 0.4 0.16 %
04-Oct-19 236.85 237.45 31,309,200 31,747,300 -5.96 % 0.26 % 0.27 % 0.9910 0.82 1.38 % Short Buildup 14.09%71.18 0.6 0.25 %
03-Oct-19 251.55 252.50 31,228,600 31,662,800 7.56 % 0.23 % 0.28 % 0.9799 0.86 1.37 % Long Buildup 19.55%148.80 0.95 0.38 %
01-Oct-19 233.15 234.75 31,155,800 31,573,100 -12.06 % 3.40 % 3.86 % 0.9419 0.73 1.32 % Short Buildup 25.59%200.14 1.6 0.69 %
30-Sep-19 265.50 266.95 30,131,400 30,399,200 -2.96 % -7.84 % -7.64 % 0.7419 0.73 0.88 % Long Windup 21.22%129.82 1.45 0.55 %
27-Sep-19 273.55 275.10 32,693,700 32,914,700 -4.78 % -1.91 % -9.04 % 0.7515 0.76 0.67 % Long Windup 28.46%210.42 1.55 0.57 %
26-Sep-19 286.70 288.90 33,329,400 36,184,200 4.75 % 17.47 % -2.34 % 0.7413 0.82 - Short Covering 40.05%447.86 2.2 0.77 %
25-Sep-19 273.45 275.80 28,373,800 37,050,000 -2.13 % 52.97 % 11.59 % 0.7285 0.68 - Short Buildup 33.00%360.74 2.35 0.86 %
24-Sep-19 279.00 281.80 18,548,400 33,202,000 2.81 % 115.11 % 32.41 % 0.7447 0.57 - Long Buildup 25.80%448.30 2.8 1 %
23-Sep-19 271.60 274.10 8,622,900 25,074,400 -9.70 % 159.81 % 28.03 % 0.7572 0.48 - Short Buildup 30.28%244.65 2.5 0.92 %
20-Sep-19 301.40 303.55 3,318,900 19,584,500 -2.16 % 163.47 % -0.23 % 0.5986 0.63 - Long Windup 19.35%310.54 2.15 0.71 %
19-Sep-19 308.85 310.25 1,259,700 19,630,000 -8.21 % 113.44 % 9.82 % 0.6143 1.13 - Short Buildup 28.41%128.36 1.4 0.45 %
18-Sep-19 335.40 338.00 590,200 17,875,000 -0.12 % 13.50 % 0.28 % 0.4819 1.16 - Short Buildup 28.27%31.51 2.6 0.78 %
17-Sep-19 337.35 338.40 520,000 17,824,300 -2.66 % 5.82 % -1.32 % 0.4963 0.76 - Long Windup 37.26%53.29 1.05 0.31 %
16-Sep-19 344.95 347.65 491,400 18,063,500 -1.47 % 4.13 % 3.82 % 0.5003 0.46 - Short Buildup 29.31%39.65 2.7 0.78 %
13-Sep-19 350.50 352.85 471,900 17,399,200 1.18 % 11.01 % 0.46 % 0.5103 0.32 - Long Buildup 16.77%19.58 2.35 0.67 %
12-Sep-19 346.40 348.75 425,100 17,319,900 -2.37 % 11.60 % 1.45 % 0.5232 0.22 - Short Buildup 21.64%35.82 2.35 0.68 %
11-Sep-19 354.45 357.20 380,900 17,072,900 -2.16 % -2.33 % 1.43 % 0.5281 0.09 - Short Buildup 20.99%32.59 2.75 0.78 %
09-Sep-19 362.95 365.10 390,000 16,832,400 0.47 % 10.29 % -0.86 % 0.5326 0.06 - Short Covering 10.69%8.36 2.15 0.59 %
06-Sep-19 361.25 363.40 353,600 16,978,000 -0.01 % 4.62 % -0.28 % 0.5489 0.06 - Long Windup 16.65%14.30 2.15 0.6 %
05-Sep-19 360.80 363.45 338,000 17,026,100 1.49 % 1.56 % 0.25 % 0.5661 0.06 - Long Buildup 11.14%10.85 2.65 0.73 %
04-Sep-19 355.50 358.10 332,800 16,983,200 -1.05 % 9.87 % 1.13 % 0.5795 0.20 - Short Buildup 23.15%39.89 2.6 0.73 %
03-Sep-19 361.00 361.90 302,900 16,793,400 -2.81 % 3.56 % -2.35 % 0.5931 0.23 - Long Windup 28.63%30.68 0.9 0.25 %
30-Aug-19 373.10 372.35 292,500 17,197,700 3.06 % 20.97 % -13.46 % 0.5906 0.50 - Short Covering 32.53%58.88 -0.75 -0.2 %
29-Aug-19 362.10 361.30 241,800 19,871,800 -0.32 % 28.28 % 2.03 % 0.5918 0.50 - Short Buildup 33.44%36.69 -0.8 -0.22 %
28-Aug-19 364.20 362.45 188,500 19,476,600 0.29 % 22.88 % 3.55 % 0.6098 0.50 - Long Buildup 30.80%48.00 -1.75 -0.48 %
27-Aug-19 363.75 361.40 153,400 18,809,700 -0.70 % 11.32 % 1.79 % 0.6289 0.25 - Short Buildup 33.25%58.62 -2.35 -0.65 %
26-Aug-19 364.90 363.95 137,800 18,479,500 3.45 % 130.43 % -0.88 % 0.6485 0.25 - Short Covering 20.71%54.99 -0.95 -0.26 %
23-Aug-19 351.15 351.80 59,800 18,643,300 5.98 % 6.98 % -4.11 % 0.6427 0.25 - Short Covering 20.87%59.32 0.65 0.19 %
22-Aug-19 328.95 331.95 55,900 19,441,500 -4.09 % 4.88 % 1.76 % 0.5827 0.25 - Short Buildup 34.68%62.50 3 0.91 %
21-Aug-19 344.20 346.10 53,300 19,104,800 -1.40 % -2.38 % -0.42 % 0.5595 0.25 - Long Windup 43.38%70.23 1.9 0.55 %
20-Aug-19 350.85 351.00 54,600 19,185,400 0.20 % 5.00 % 2.03 % 0.5697 0.25 - Long Buildup 25.48%53.41 0.15 0.04 %
19-Aug-19 348.05 350.30 52,000 18,804,500 0.95 % 8.11 % -3.64 % 0.5863 0.25 - Short Covering 29.23%71.08 2.25 0.65 %
16-Aug-19 346.60 347.00 48,100 19,514,300 1.03 % 2.78 % -2.13 % 0.6044 0.25 - Short Covering 25.46%50.47 0.4 0.12 %
14-Aug-19 341.60 343.45 46,800 19,939,400 4.08 % 2.86 % -1.47 % 0.6194 0.25 - Short Covering 18.04%51.01 1.85 0.54 %
13-Aug-19 327.30 330.00 45,500 20,237,100 -0.09 % 9.38 % 1.82 % 0.6046 0.25 - Short Buildup 24.95%65.96 2.7 0.82 %
09-Aug-19 328.10 330.30 41,600 19,874,400 -1.83 % 14.29 % -3.90 % 0.6235 0.25 - Long Windup 28.72%81.27 2.2 0.67 %
08-Aug-19 331.45 336.45 36,400 20,680,400 0.13 % 0.00 % -2.85 % 0.6411 0.25 - Short Covering 15.50%49.10 5 1.51 %
07-Aug-19 327.90 336.00 36,400 21,287,500 6.33 % 0.00 % -5.28 % 0.6591 - - Short Covering 19.59%140.80 8.1 2.47 %
06-Aug-19 312.45 316.00 36,400 22,473,100 -5.85 % 33.33 % 10.14 % 0.6404 - - Short Buildup 19.53%121.46 3.55 1.14 %
05-Aug-19 330.95 335.65 27,300 20,404,800 -2.89 % 31.25 % 0.36 % 0.6031 - - Short Buildup 27.43%88.05 4.7 1.42 %
02-Aug-19 341.50 345.65 20,800 20,332,000 -1.54 % 23.08 % -3.56 % 0.6038 - - Long Windup 10.72%35.68 4.15 1.22 %
01-Aug-19 346.85 351.05 16,900 21,082,100 -7.93 % 550.00 % 3.64 % 0.6181 - - Short Buildup 11.55%74.31 4.2 1.21 %
31-Jul-19 361.60 381.30 2,600 20,342,400 0.00 % 0.00 % 5.73 % 0.6019 - - 21.91%117.92 19.7 5.45 %
 
 
Average Delivery Volume
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
309.63 Crore Rs. 280.50 Crore Rs. 201.94 Crore Rs. 170.10 Crore Rs. 162.88 Crore Rs. 204.75 Crore Rs. More details >>
Average Delivery Percentage
On 18-Oct-19 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
23.79 % 30.33 % 30.28 % 30.34 % 24.93 % 26.56 % More details >>
 
 
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 22-Oct-19
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
213.34 225.67 238.34 250.67 263.34 275.67 288.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
238.5 244.75 246.83 248.92 250.67 253.08 255.17 257.25 263.5
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
225.67 235.22 241.12 250.67 260.22 266.12 275.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
244.5 253.75 269.5
 
 
ZEEL Result / Events
Date Description Status
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted