FnO Contract Details

Expiry:
Symbol:

ZEEL analysis for the selected expiry [Oct-20] as on 23-Oct-20

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 184.90 187.75 183.60 185.85 NA 1.28 % NA NA
29-Oct-20 185.25 187.85 183.60 185.75 26,229,000 1.17 % -16.05 % Short Covering
26-Nov-20 185.70 188.40 184.15 186.50 5,721,000 1.19 % 154.27 % Long Buildup
31-Dec-20 189.00 189.00 185.25 186.95 99,000 0.92 % 0.00 %
Cummulative NA NA NA NA 32,049,000 NA -4.60 % Short Covering
ZEEL Options OI PCR:  0.37   (Expiry : 29-Oct-20 )   PUT OI: 5,454,000   CALL OI: 14,553,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 2529000 -3.10% 1.20 -36.84% Long Windup
220.00 2325000 -15.39% 0.35 -46.15% Long Windup
190.00 1944000 13.29% 3.10 -20.51% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 1944000 13.29% 3.10 -20.51% Short Buildup
225.00 540000 6.51% 0.30 -45.45% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 2325000 -15.39% 0.35 -46.15% Long Windup
210.00 1635000 -16.02% 0.55 -45.00% Long Windup
185.00 630000 -26.06% 5.10 -10.53% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1050000 -3.58% 15.35 -12.03% Long Windup
180.00 924000 9.22% 2.50 -44.44% Short Buildup
170.00 516000 -12.24% 0.75 -55.88% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
180.00 924000 9.22% 2.50 -44.44% Short Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 246000 -46.05% 4.45 -37.32% Long Windup
160.00 411000 -23.03% 0.20 -66.67% Long Windup
170.00 516000 -12.24% 0.75 -55.88% Long Windup
 
 
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
23-Oct-20 185.85 185.75 26,229,000 32,049,000 1.17 % -16.05 % -4.60 % 0.8334 0.37 18.16 % Short Covering 13.14%39.22 -0.1 -0.05 %
22-Oct-20 183.50 183.60 31,245,000 33,594,000 1.46 % -2.52 % -0.82 % 0.8353 0.38 6.99 % Short Covering 7.13%26.58 0.1 0.05 %
21-Oct-20 180.55 180.95 32,052,000 33,873,000 -1.26 % -1.20 % -0.65 % 0.8371 0.39 5.38 % Long Windup 9.54%52.03 0.4 0.22 %
20-Oct-20 183.00 183.25 32,442,000 34,095,000 4.83 % -6.16 % -5.78 % 0.8390 0.43 4.85 % Short Covering 8.21%48.82 0.25 0.14 %
19-Oct-20 174.20 174.80 34,572,000 36,186,000 -0.88 % 1.24 % 1.76 % 0.8385 0.41 4.46 % Short Buildup 17.16%61.74 0.6 0.34 %
16-Oct-20 175.70 176.35 34,149,000 35,559,000 -2.05 % 7.21 % 8.77 % 0.8405 0.41 3.97 % Short Buildup 19.12%99.19 0.65 0.37 %
15-Oct-20 179.95 180.05 31,851,000 32,691,000 -3.59 % -3.10 % -2.84 % 0.8420 0.42 2.57 % Long Windup 19.70%70.94 0.1 0.06 %
14-Oct-20 186.20 186.75 32,871,000 33,648,000 1.91 % -3.73 % -3.43 % 0.8428 0.42 2.31 % Short Covering 11.54%76.80 0.55 0.3 %
13-Oct-20 182.45 183.25 34,143,000 34,842,000 -3.91 % 4.23 % 4.00 % 0.8445 0.41 2.01 % Short Buildup 15.70%84.27 0.8 0.44 %
12-Oct-20 189.85 190.70 32,757,000 33,501,000 -4.98 % 2.70 % 3.28 % 0.8449 0.46 2.22 % Short Buildup 22.35%202.84 0.85 0.45 %
09-Oct-20 200.55 200.70 31,896,000 32,436,000 -2.95 % 2.52 % 2.42 % 0.8438 0.52 1.66 % Short Buildup 22.58%106.92 0.15 0.07 %
08-Oct-20 205.90 206.80 31,113,000 31,671,000 -0.10 % 0.79 % 1.17 % 0.8451 0.60 1.76 % Short Buildup 12.05%61.63 0.9 0.44 %
07-Oct-20 205.95 207.00 30,870,000 31,305,000 -4.98 % -4.31 % -4.13 % 0.8473 0.62 1.39 % Long Windup 20.17%140.34 1.05 0.51 %
06-Oct-20 216.90 217.85 32,259,000 32,652,000 4.31 % 1.81 % 1.81 % 0.8465 0.83 1.20 % Long Buildup 24.81%142.04 0.95 0.44 %
05-Oct-20 208.20 208.85 31,686,000 32,070,000 -2.79 % -6.25 % -6.23 % 0.8468 0.70 1.20 % Long Windup 20.18%93.00 0.65 0.31 %
01-Oct-20 214.00 214.85 33,798,000 34,200,000 2.14 % -0.96 % -0.77 % 0.8481 0.81 1.18 % Short Covering 14.70%60.01 0.85 0.4 %
30-Sep-20 208.90 210.35 34,125,000 34,464,000 0.81 % -1.44 % -1.28 % 0.8496 0.79 0.98 % Short Covering 27.26%177.72 1.45 0.69 %
29-Sep-20 207.80 208.65 34,623,000 34,911,000 -0.22 % -0.75 % -0.65 % 0.8517 0.77 0.82 % Long Windup 13.48%126.18 0.85 0.41 %
28-Sep-20 208.75 209.10 34,884,000 35,139,000 5.37 % -1.24 % -1.19 % 0.8538 0.78 0.73 % Short Covering 13.44%95.58 0.35 0.17 %
25-Sep-20 198.20 198.45 35,322,000 35,562,000 3.66 % -3.67 % -8.51 % 0.8531 0.66 0.67 % Short Covering 10.68%130.29 0.25 0.13 %
24-Sep-20 190.35 191.45 36,669,000 38,868,000 -0.36 % 51.91 % 20.07 % 0.8535 0.72 - Short Buildup 31.92%463.73 1.1 0.58 %
23-Sep-20 191.80 192.15 24,138,000 32,370,000 -3.10 % 44.30 % 5.65 % 0.8555 0.75 - Short Buildup 13.33%166.16 0.35 0.18 %
22-Sep-20 197.10 198.30 16,728,000 30,639,000 -6.02 % 91.22 % 6.96 % 0.8569 0.62 - Short Buildup 17.89%191.01 1.2 0.61 %
21-Sep-20 210.70 211.00 8,748,000 28,644,000 -4.80 % 145.87 % -5.78 % 0.8543 0.62 - Long Windup 15.17%95.35 0.3 0.14 %
18-Sep-20 220.30 221.65 3,558,000 30,402,000 -0.54 % 61.80 % -2.02 % 0.8543 0.66 - Long Windup 15.48%84.84 1.35 0.61 %
17-Sep-20 221.10 222.85 2,199,000 31,029,000 2.37 % 155.40 % 11.39 % 0.8564 0.74 - Long Buildup 14.49%121.84 1.75 0.79 %
16-Sep-20 215.85 217.70 861,000 27,855,000 -0.64 % 8.71 % 2.03 % 0.8580 0.88 - Short Buildup 11.56%37.13 1.85 0.86 %
15-Sep-20 217.45 219.10 792,000 27,300,000 0.71 % 2.33 % -2.55 % 0.8601 0.96 - Short Covering 14.89%55.74 1.65 0.76 %
14-Sep-20 216.20 217.55 774,000 28,014,000 -0.93 % 22.86 % -0.02 % 0.8622 0.99 - Long Windup 18.08%89.95 1.35 0.62 %
11-Sep-20 218.10 219.60 630,000 28,020,000 -1.85 % 14.75 % 0.11 % 0.8643 0.73 - Short Buildup 14.69%87.17 1.5 0.69 %
10-Sep-20 223.15 223.75 549,000 27,990,000 0.72 % 7.02 % 6.73 % 0.8659 0.73 - Long Buildup 19.61%201.68 0.6 0.27 %
09-Sep-20 221.55 222.15 513,000 26,226,000 3.42 % 22.14 % -2.78 % 0.8680 0.73 - Short Covering 10.88%127.24 0.6 0.27 %
08-Sep-20 213.75 214.80 420,000 26,976,000 -4.19 % -24.73 % -6.26 % 0.8688 0.69 - Long Windup 8.72%62.71 1.05 0.49 %
07-Sep-20 223.95 224.20 558,000 28,779,000 1.26 % 0.00 % -4.05 % 0.8687 0.74 - Short Covering 15.02%144.57 0.25 0.11 %
04-Sep-20 220.40 221.40 558,000 29,994,000 0.07 % -1.06 % -9.08 % 0.8706 0.81 - Short Covering 18.77%202.59 1 0.45 %
03-Sep-20 220.25 221.25 564,000 32,988,000 0.77 % 0.00 % -2.08 % 0.8728 0.81 - Short Covering 14.33%167.33 1 0.45 %
02-Sep-20 218.15 219.55 564,000 33,690,000 7.70 % 27.03 % 6.35 % 0.8749 1.07 - Long Buildup 10.45%148.10 1.4 0.64 %
01-Sep-20 201.80 203.85 444,000 31,677,000 -0.39 % 4.96 % 5.22 % 0.8707 1.30 - Short Buildup 13.10%93.51 2.05 1.02 %
31-Aug-20 203.55 204.65 423,000 30,105,000 -4.92 % 11.90 % -7.77 % 0.8728 1.39 - Long Windup 16.94%140.57 1.1 0.54 %
28-Aug-20 213.85 215.25 378,000 32,640,000 2.04 % -17.65 % -10.22 % 0.8724 1.13 - Short Covering 14.19%130.80 1.4 0.65 %
27-Aug-20 209.55 210.95 459,000 36,354,000 -0.54 % 13.33 % -2.05 % 0.8742 0.45 - Long Windup 13.42%166.57 1.4 0.67 %
26-Aug-20 211.50 212.10 405,000 37,116,000 5.57 % 42.11 % -0.45 % 0.8763 0.43 - Short Covering 10.55%154.61 0.6 0.28 %
25-Aug-20 199.95 200.90 285,000 37,284,000 -1.01 % 0.00 % -8.21 % 0.8752 1.00 - Long Windup 10.77%69.56 0.95 0.48 %
24-Aug-20 201.60 202.95 285,000 40,620,000 5.13 % 39.71 % 14.30 % 0.8773 1.00 - Long Buildup 11.81%177.84 1.35 0.67 %
21-Aug-20 192.05 193.05 204,000 35,538,000 -4.17 % 25.93 % 1.80 % 0.8771 1.00 - Short Buildup 15.02%237.39 1 0.52 %
20-Aug-20 199.45 201.45 162,000 34,911,000 2.05 % 22.73 % 4.56 % 0.8778 0.50 - Long Buildup 11.62%384.61 2 1 %
19-Aug-20 196.80 197.40 132,000 33,390,000 12.38 % -8.33 % -35.33 % 0.8798 0.50 - Short Covering 22.01%627.47 0.6 0.3 %
18-Aug-20 173.95 175.65 144,000 51,630,000 2.87 % 4.35 % 11.00 % 0.8660 0.50 - Long Buildup 10.92%112.96 1.7 0.98 %
17-Aug-20 170.10 170.75 138,000 46,512,000 5.21 % 4.55 % 6.96 % 0.8677 0.50 - Long Buildup 16.35%112.93 0.65 0.38 %
14-Aug-20 161.20 162.30 132,000 43,485,000 -0.55 % 37.50 % 1.90 % 0.8668 0.50 - Short Buildup 24.56%148.01 1.1 0.68 %
13-Aug-20 162.30 163.20 96,000 42,675,000 0.09 % 0.00 % 1.75 % 0.8689 - - Long Buildup 24.53%77.26 0.9 0.55 %
12-Aug-20 161.25 163.05 96,000 41,943,000 1.18 % 60.00 % 10.74 % 0.8711 - - Long Buildup 18.08%112.70 1.8 1.12 %
11-Aug-20 159.75 161.15 60,000 37,875,000 5.43 % 42.86 % 15.86 % 0.8731 - - Long Buildup 20.26%150.84 1.4 0.88 %
10-Aug-20 151.20 152.85 42,000 32,691,000 2.17 % 7.69 % 0.48 % 0.8722 - - Long Buildup 18.44%37.21 1.65 1.09 %
07-Aug-20 150.10 149.60 39,000 32,535,000 0.40 % 18.18 % -1.60 % 0.8743 - - Short Covering 14.54%29.86 -0.5 -0.33 %
06-Aug-20 148.75 149.00 33,000 33,063,000 1.53 % 10.00 % -3.01 % 0.8764 - - Short Covering 18.63%102.14 0.25 0.17 %
05-Aug-20 145.55 146.75 30,000 34,089,000 1.59 % -28.57 % -0.79 % 0.8781 - - Short Covering 9.27%37.45 1.2 0.82 %
04-Aug-20 143.35 144.45 42,000 34,362,000 6.33 % 133.33 % -1.60 % 0.8801 - - Short Covering 18.94%132.64 1.1 0.77 %
03-Aug-20 134.95 135.85 18,000 34,920,000 -3.28 % 500.00 % 4.37 % 0.8785 - - Short Buildup 25.88%51.41 0.9 0.67 %
31-Jul-20 138.75 140.45 3,000 33,459,000 0.00 % 0.00 % -4.06 % 0.8799 - - 23.51%58.05 1.7 1.23 %
 
 
Average Delivery Volume
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.22 Crore Rs. 39.28 Crore Rs. 45.68 Crore Rs. 59.42 Crore Rs. 82.41 Crore Rs. 112.37 Crore Rs. More details >>
Average Delivery Percentage
On 23-Oct-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.14 % 9.67 % 10.56 % 12.86 % 15.59 % 17.75 % More details >>
 
 
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 26-Oct-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
179.36 181.48 183.61 185.73 187.86 189.98 192.11
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
183.63 184.69 185.04 185.4 185.73 186.1 186.46 186.81 187.88
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
181.48 183.1 184.11 185.73 187.35 188.36 189.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
184.68 186.26 188.93
 
 
ZEEL Result / Events
Date Description Status
21-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted