FnO Contract Details

Expiry:
Symbol:

ZEEL analysis for the selected expiry [Apr-21] as on 19-Apr-21

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 187.00 191.20 185.10 190.35 NA -1.86 % NA NA
29-Apr-21 187.00 191.90 185.30 191.00 56,376,000 -2.10 % 1.40 % Short Buildup
27-May-21 193.65 193.65 185.00 191.95 1,767,000 -2.19 % 90.00 % Short Buildup
24-Jun-21 191.05 193.50 189.40 193.50 114,000 -1.35 % 11.76 % Short Buildup
Cummulative NA NA NA NA 58,257,000 NA 2.88 % Short Buildup
ZEEL Options OI PCR:  0.44   (Expiry : 29-Apr-21 )   PUT OI: 8,379,000   CALL OI: 18,999,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 3837000 18.87% 3.80 -27.62% Short Buildup
220.00 3591000 0.17% 1.15 -32.35% Short Buildup
210.00 3024000 -2.51% 1.90 -32.14% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 3837000 18.87% 3.80 -27.62% Short Buildup
195.00 816000 27.10% 5.45 -25.34% Short Buildup
205.00 1131000 8.96% 2.60 -27.78% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 3024000 -2.51% 1.90 -32.14% Long Windup
230.00 1626000 -4.58% 0.70 -36.36% Long Windup
240.00 672000 -9.31% 0.40 -42.86% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
200.00 1974000 -0.75% 12.90 27.72% Short Covering
190.00 1143000 -9.50% 6.50 42.86% Short Covering
180.00 822000 -9.87% 3.05 56.41% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 339000 17.71% 0.80 14.29% Long Buildup
170.00 588000 5.38% 1.45 52.63% Long Buildup
175.00 213000 12.70% 2.20 62.96% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
190.00 1143000 -9.50% 6.50 42.86% Short Covering
180.00 822000 -9.87% 3.05 56.41% Short Covering
185.00 654000 -9.17% 4.55 46.77% Short Covering
 
 
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
19-Apr-21 190.35 191.00 56,376,000 58,257,000 -2.10 % 1.40 % 2.88 % 0.7387 0.44 3.23 % Short Buildup 13.59%24.18 0.65 0.34 %
16-Apr-21 193.95 195.10 55,596,000 56,628,000 3.04 % 0.49 % 0.55 % 0.7402 0.47 1.82 % Long Buildup 24.68%38.06 1.15 0.59 %
15-Apr-21 189.20 189.35 55,326,000 56,316,000 0.58 % -0.92 % -0.85 % 0.7413 0.45 1.76 % Short Covering 31.19%61.39 0.15 0.08 %
13-Apr-21 188.05 188.25 55,839,000 56,796,000 3.83 % -1.57 % -1.47 % 0.7431 0.47 1.68 % Short Covering 14.17%26.55 0.2 0.11 %
12-Apr-21 181.10 181.30 56,730,000 57,645,000 -12.54 % -2.88 % -2.19 % 0.7432 0.47 1.59 % Long Windup 32.15%144.83 0.2 0.11 %
09-Apr-21 206.05 207.30 58,410,000 58,935,000 2.09 % 4.22 % 4.20 % 0.7243 0.59 0.89 % Long Buildup 25.28%61.58 1.25 0.61 %
08-Apr-21 201.95 203.05 56,046,000 56,559,000 0.62 % 0.57 % 0.62 % 0.7256 0.61 0.91 % Long Buildup 20.71%36.37 1.1 0.54 %
07-Apr-21 200.40 201.80 55,731,000 56,208,000 0.25 % 4.29 % 4.29 % 0.7273 0.58 0.85 % Long Buildup 37.75%93.97 1.4 0.7 %
06-Apr-21 199.90 201.30 53,439,000 53,898,000 -1.03 % 2.13 % 2.28 % 0.7291 0.61 0.85 % Short Buildup 25.81%45.23 1.4 0.7 %
05-Apr-21 202.15 203.40 52,326,000 52,695,000 -3.51 % 3.91 % 4.01 % 0.7308 0.61 0.70 % Short Buildup 22.69%66.00 1.25 0.62 %
01-Apr-21 209.25 210.80 50,355,000 50,664,000 3.26 % 3.95 % 3.95 % 0.7311 0.62 0.61 % Long Buildup 21.23%37.80 1.55 0.74 %
31-Mar-21 203.20 204.15 48,441,000 48,738,000 1.14 % -0.74 % 0.66 % 0.0000 0.64 0.61 % Long Buildup 17.96%23.55 0.95 0.47 %
30-Mar-21 200.95 201.85 48,120,000 48,417,000 0.07 % -0.24 % -0.13 % 0.7336 0.59 0.61 % Short Covering 25.21%41.54 0.9 0.45 %
26-Mar-21 199.95 201.70 48,237,000 48,480,000 1.92 % 4.40 % 1.38 % 0.7354 0.66 0.50 % Long Buildup 19.73%38.80 1.75 0.88 %
25-Mar-21 196.10 197.90 46,206,000 47,820,000 -4.19 % 29.02 % 0.41 % 0.7368 0.79 - Short Buildup 31.09%90.71 1.8 0.92 %
24-Mar-21 205.20 206.55 35,814,000 47,625,000 -3.46 % 58.71 % 1.50 % 0.7360 0.84 - Short Buildup 24.55%47.83 1.35 0.66 %
23-Mar-21 212.65 213.95 22,566,000 46,923,000 -0.99 % 114.55 % -0.52 % 0.7363 0.78 - Long Windup 19.91%31.63 1.3 0.61 %
22-Mar-21 214.30 216.10 10,518,000 47,169,000 -0.73 % 129.90 % -0.12 % 0.7381 0.81 - Long Windup 17.64%31.08 1.8 0.84 %
19-Mar-21 215.85 217.70 4,575,000 47,226,000 4.14 % 63.10 % 2.17 % 0.7399 0.94 - Long Buildup 20.66%72.42 1.85 0.86 %
18-Mar-21 207.10 209.05 2,805,000 46,224,000 1.83 % 41.03 % 2.76 % 0.7395 1.28 - Long Buildup 16.34%77.35 1.95 0.94 %
17-Mar-21 203.35 205.30 1,989,000 44,982,000 -3.50 % 75.40 % 2.33 % 0.7410 2.04 - Short Buildup 25.88%59.93 1.95 0.96 %
16-Mar-21 210.85 212.75 1,134,000 43,959,000 -1.21 % 19.24 % -0.61 % 0.7412 3.54 - Long Windup 16.99%33.68 1.9 0.9 %
15-Mar-21 213.25 215.35 951,000 44,229,000 -2.45 % 43.44 % 3.37 % 0.7429 4.80 - Short Buildup 19.39%81.98 2.1 0.98 %
12-Mar-21 218.80 220.75 663,000 42,786,000 -1.41 % 6.25 % 0.11 % 0.7440 5.61 - Short Buildup 22.91%58.71 1.95 0.89 %
10-Mar-21 221.65 223.90 624,000 42,741,000 0.43 % 2.46 % 0.18 % 0.7456 5.59 - Long Buildup 13.08%20.39 2.25 1.02 %
09-Mar-21 220.35 222.95 609,000 42,666,000 -1.83 % 1.50 % 0.60 % 0.7474 6.24 - Short Buildup 18.19%44.78 2.6 1.18 %
08-Mar-21 224.80 227.10 600,000 42,411,000 3.18 % -10.71 % -1.83 % 0.7488 7.45 - Short Covering 27.69%110.86 2.3 1.02 %
05-Mar-21 218.05 220.10 672,000 43,200,000 -3.55 % 3.70 % -0.52 % 0.7496 9.69 - Long Windup 15.05%59.97 2.05 0.94 %
04-Mar-21 225.75 228.20 648,000 43,425,000 1.81 % -0.46 % 6.77 % 0.7500 9.40 - Long Buildup 29.46%190.03 2.45 1.09 %
03-Mar-21 222.00 224.15 651,000 40,671,000 0.65 % 0.46 % 1.35 % 0.7515 12.25 - Long Buildup 25.24%87.50 2.15 0.97 %
02-Mar-21 220.15 222.70 648,000 40,128,000 1.57 % -7.69 % -0.54 % 0.7533 13.55 - Short Covering 25.89%119.39 2.55 1.16 %
01-Mar-21 216.85 219.25 702,000 40,347,000 8.19 % 2.18 % 13.65 % 0.7549 17.40 - Long Buildup 27.88%189.42 2.4 1.11 %
26-Feb-21 201.00 202.65 687,000 35,502,000 -4.07 % 20.53 % -1.73 % 0.7498 39.00 - Long Windup 31.34%100.11 1.65 0.82 %
25-Feb-21 208.60 211.25 570,000 36,126,000 1.66 % 15.15 % -1.38 % 0.7500 66.33 - Short Covering 25.53%75.09 2.65 1.27 %
24-Feb-21 205.60 207.80 495,000 36,633,000 1.86 % 5.77 % 0.46 % 0.7516 67.33 - Long Buildup 28.20%84.63 2.2 1.07 %
23-Feb-21 201.95 204.00 468,000 36,465,000 0.49 % -8.77 % -4.64 % 0.7531 69.33 - Short Covering 20.66%57.54 2.05 1.02 %
22-Feb-21 201.80 203.00 513,000 38,241,000 -3.56 % 11.04 % 0.35 % 0.7550 69.33 - Short Buildup 27.46%70.61 1.2 0.59 %
19-Feb-21 208.55 210.50 462,000 38,109,000 -1.41 % 4.76 % 2.89 % 0.7556 62.33 - Short Buildup 24.33%60.78 1.95 0.94 %
18-Feb-21 211.75 213.50 441,000 37,038,000 -1.27 % 0.68 % -0.98 % 0.7572 61.67 - Long Windup 21.39%45.81 1.75 0.83 %
17-Feb-21 214.95 216.25 438,000 37,404,000 3.79 % -1.35 % -5.30 % 0.7589 59.00 - Short Covering 23.66%126.79 1.3 0.6 %
16-Feb-21 206.10 208.35 444,000 39,498,000 -2.59 % 10.45 % -1.60 % 0.7586 72.33 - Long Windup 22.47%106.02 2.25 1.09 %
15-Feb-21 211.70 213.90 402,000 40,140,000 -0.40 % 3.88 % -1.86 % 0.7597 58.00 - Long Windup 22.27%76.09 2.2 1.04 %
12-Feb-21 212.50 214.75 387,000 40,902,000 -1.26 % 10.26 % -1.12 % 0.7616 154.00 - Long Windup 18.84%67.11 2.25 1.06 %
11-Feb-21 215.10 217.50 351,000 41,364,000 -1.07 % 8.33 % -1.85 % 0.7633 152.00 - Long Windup 23.65%71.27 2.4 1.12 %
10-Feb-21 217.25 219.85 324,000 42,144,000 0.87 % 1.89 % -0.99 % 0.7651 145.00 - Short Covering 16.10%59.71 2.6 1.2 %
09-Feb-21 215.75 217.95 318,000 42,567,000 -1.60 % 55.88 % 7.20 % 0.7670 - - Short Buildup 28.67%150.95 2.2 1.02 %
08-Feb-21 219.75 221.50 204,000 39,708,000 2.07 % 33.33 % 3.84 % 0.7685 - - Long Buildup 22.80%260.94 1.75 0.8 %
05-Feb-21 215.30 217.00 153,000 38,241,000 -13.96 % 75.86 % 18.09 % 0.7699 - - Short Buildup 22.00%397.51 1.7 0.79 %
04-Feb-21 249.45 252.20 87,000 32,382,000 2.56 % 11.54 % 8.05 % 0.7457 - - Long Buildup 9.30%97.90 2.75 1.1 %
03-Feb-21 244.20 245.90 78,000 29,970,000 -0.08 % 18.18 % 3.68 % 0.7470 - - Short Buildup 16.22%100.34 1.7 0.7 %
02-Feb-21 242.90 246.10 66,000 28,905,000 6.79 % 29.41 % 16.04 % 0.7488 - - Long Buildup 22.72%176.49 3.2 1.32 %
01-Feb-21 227.20 230.45 51,000 24,909,000 4.25 % 142.86 % 2.22 % 0.7452 - - Long Buildup 12.53%34.78 3.25 1.43 %
29-Jan-21 220.00 221.05 21,000 24,369,000 0.00 % 0.00 % 0.02 % 0.7458 - - 18.64%56.92 1.05 0.48 %
 
 
Average Delivery Volume
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.18 Crore Rs. 41.21 Crore Rs. 59.00 Crore Rs. 60.87 Crore Rs. 53.93 Crore Rs. 54.80 Crore Rs. More details >>
Average Delivery Percentage
On 19-Apr-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
13.59 % 23.38 % 25.40 % 26.56 % 25.33 % 23.86 % More details >>
 
 
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 20-Apr-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
180.3 182.8 186.9 189.4 193.5 196 200.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
187.7 189.35 189.9 190.45 189.4 191.55 192.1 192.65 194.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
182.8 185.32 186.88 189.4 191.92 193.48 196
DeMark Pivot
Support 1 Pivot Point Resistance 1
188.15 190.03 194.75
 
 
ZEEL Result / Events
Date Description Status
04-Feb-21Financial ResultsCompleted
02-Nov-20Financial ResultsCompleted
21-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted