FnO Contract Details

Expiry:
Symbol:

ZEEL analysis for the selected expiry [Jun-20] as on 05-Jun-20

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 207.00 210.45 202.35 206.20 NA 0.29 % NA NA
25-Jun-20 207.55 210.50 202.30 206.80 30,311,000 0.22 % 0.65 % Long Buildup
30-Jul-20 203.60 210.00 202.10 206.05 240,000 -0.05 % 8.11 % Short Buildup
27-Aug-20 0.00 0.00 0.00 198.35 3,000 0.00 % 0.00 %
Cummulative NA NA NA NA 30,554,000 NA 0.70 % Long Buildup
ZEEL Options OI PCR:  0.97   (Expiry : 25-Jun-20 )   PUT OI: 4,816,100   CALL OI: 4,965,700 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 1241000 -2.01% 11.40 -6.56% Long Windup
200.00 1006400 -0.17% 20.20 -3.12% Long Windup
210.00 841500 82.66% 15.25 -5.57% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 841500 82.66% 15.25 -5.57% Short Buildup
215.00 85000 92.31% 13.25 -5.36% Short Buildup
235.00 95200 47.37% 7.30 -9.32% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
230.00 578000 -9.09% 8.35 -9.24% Long Windup
190.00 229500 -12.34% 25.85 -3.54% Long Windup
220.00 1241000 -2.01% 11.40 -6.56% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 960500 -3.75% 2.20 -25.42% Long Windup
170.00 748000 1.62% 3.90 -15.22% Short Buildup
150.00 574600 -16.75% 1.40 -31.71% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 124100 121.21% 18.80 -1.05% Short Buildup
180.00 511700 11.48% 6.25 -13.19% Short Buildup
200.00 374000 11.68% 13.45 -8.50% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 574600 -16.75% 1.40 -31.71% Long Windup
160.00 960500 -3.75% 2.20 -25.42% Long Windup
140.00 307700 -5.24% 0.95 -26.92% Long Windup
 
 
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
05-Jun-20 206.20 206.80 30,311,000 30,554,000 0.22 % 0.65 % 0.70 % 0.9392 0.97 0.80 % Long Buildup 6.79%51.13 0.6 0.29 %
04-Jun-20 205.60 206.35 30,115,500 30,340,500 5.23 % 10.93 % 11.09 % 0.9416 1.05 0.74 % Long Buildup 8.67%84.83 0.75 0.36 %
03-Jun-20 195.70 196.10 27,149,000 27,311,000 -2.00 % -8.40 % -8.19 % 0.9416 - 0.59 % Long Windup 15.90%77.69 0.4 0.2 %
02-Jun-20 198.95 200.10 29,637,800 29,745,800 7.73 % 7.85 % 7.73 % 0.9437 0.84 0.36 % Long Buildup 7.86%63.56 1.15 0.58 %
01-Jun-20 185.90 185.75 27,480,500 27,612,500 1.84 % -5.41 % -5.29 % 0.9416 0.65 0.48 % Short Covering 11.42%56.17 -0.15 -0.08 %
29-May-20 183.55 182.40 29,051,300 29,153,300 2.13 % 4.93 % 3.14 % 1.0424 0.66 0.35 % Long Buildup 9.69%68.33 -1.15 -0.63 %
28-May-20 180.70 178.60 27,686,200 28,265,000 8.70 % 24.63 % 2.03 % 1.0826 0.45 - Long Buildup 10.99%141.08 -2.1 -1.16 %
27-May-20 164.45 164.30 22,215,600 27,702,900 -0.76 % 52.90 % -1.42 % 1.0151 0.49 - Long Windup 9.42%22.98 -0.15 -0.09 %
26-May-20 165.20 165.55 14,529,900 28,100,700 1.10 % 130.25 % -3.23 % 1.0465 0.47 - Short Covering 10.90%35.14 0.35 0.21 %
22-May-20 163.25 163.75 6,310,400 29,037,400 6.57 % 195.07 % 10.84 % 1.0778 0.49 - Long Buildup 14.54%- 0.5 0.31 %
21-May-20 153.95 153.65 2,138,600 26,196,700 -0.36 % 60.05 % 0.59 % 1.0754 0.37 - Short Buildup 9.59%22.89 -0.3 -0.19 %
20-May-20 153.55 154.20 1,336,200 26,042,400 2.02 % 79.45 % 0.55 % 1.1091 0.45 - Long Buildup 13.91%29.34 0.65 0.42 %
19-May-20 150.25 151.15 744,600 25,900,000 1.14 % 50.52 % 0.75 % 1.1392 0.71 - Long Buildup 20.10%65.94 0.9 0.6 %
18-May-20 149.50 149.45 494,700 25,706,600 -9.45 % 0.00 % -8.05 % 1.1742 0.83 - Long Windup 17.62%62.91 -0.05 -0.03 %
15-May-20 164.20 165.05 494,700 27,956,500 -2.97 % 5.82 % 3.92 % 1.1163 1.00 - Short Buildup 8.44%39.19 0.85 0.52 %
14-May-20 169.65 170.10 467,500 26,900,800 2.13 % 10.44 % 7.45 % 1.1412 1.50 - Long Buildup 5.57%30.34 0.45 0.27 %
13-May-20 165.15 166.55 423,300 25,035,900 6.49 % 58.60 % 17.51 % 1.1721 1.25 - Long Buildup 18.14%83.32 1.4 0.85 %
12-May-20 155.05 156.40 266,900 21,306,100 -0.16 % 36.52 % 3.09 % 1.1668 1.67 - Short Buildup 10.28%27.71 1.35 0.87 %
11-May-20 155.40 156.65 195,500 20,666,900 3.06 % 36.90 % 4.60 % 1.2034 2.00 - Long Buildup 12.80%64.22 1.25 0.8 %
08-May-20 150.65 152.00 142,800 19,757,400 2.84 % 75.00 % 17.17 % 1.2328 2.00 - Long Buildup 13.02%59.88 1.35 0.9 %
07-May-20 147.35 147.80 81,600 16,862,300 -4.09 % -12.73 % -2.30 % 1.2662 2.00 - Long Windup 22.28%26.74 0.45 0.31 %
06-May-20 152.65 154.10 93,500 17,258,400 3.88 % 3.77 % -1.07 % 1.2928 - - Short Covering 13.04%27.28 1.45 0.95 %
05-May-20 148.40 148.35 90,100 17,445,400 -0.17 % 8.16 % -1.55 % 1.3262 - - Long Windup 8.43%28.21 -0.05 -0.03 %
04-May-20 146.40 148.60 83,300 17,720,800 -7.87 % 32.43 % -3.87 % 1.3663 - - Long Windup 27.74%59.17 2.2 1.5 %
30-Apr-20 159.35 161.30 62,900 18,434,800 -0.71 % 48.00 % -6.27 % 1.3510 - - Long Windup 19.71%45.89 1.95 1.22 %
29-Apr-20 159.40 162.45 42,500 19,669,000 6.18 % 13.64 % -2.06 % 1.3934 - - Short Covering 9.71%40.39 3.05 1.91 %
28-Apr-20 152.45 153.00 37,400 20,082,100 1.36 % 0.00 % -7.47 % 1.4203 - - Short Covering 10.76%24.66 0.55 0.36 %
27-Apr-20 149.75 150.95 37,400 21,702,200 2.69 % 57.14 % 11.64 % 1.4627 - - Long Buildup 12.43%30.29 1.2 0.8 %
24-Apr-20 145.15 147.00 23,800 19,439,500 -9.26 % 40.00 % -2.55 % 1.5014 - - Long Windup 10.25%38.48 1.85 1.27 %
23-Apr-20 157.55 162.00 17,000 19,947,800 8.43 % 11.11 % -5.52 % 1.4985 - - Short Covering 7.03%76.71 4.45 2.82 %
22-Apr-20 151.85 149.40 15,300 21,114,000 14.53 % 50.00 % 5.29 % 1.5364 - - Long Buildup 14.04%103.51 -2.45 -1.61 %
21-Apr-20 129.25 130.45 10,200 20,053,200 -10.68 % 20.00 % -2.49 % 1.3750 - - Long Windup 31.93%61.91 1.2 0.93 %
20-Apr-20 140.65 146.05 8,500 20,564,900 4.92 % 66.67 % -0.07 % 1.3595 - - Short Covering 12.12%39.75 5.4 3.84 %
17-Apr-20 140.15 139.20 5,100 20,580,200 -7.05 % 50.00 % 2.05 % 1.4022 - - Short Buildup 18.86%40.40 -0.95 -0.68 %
16-Apr-20 135.55 149.75 3,400 20,167,100 0.00 % 0.00 % -0.90 % 1.4350 - - 16.60%40.74 14.2 10.48 %
15-Apr-20 133.75 149.75 3,400 20,350,700 0.00 % 0.00 % -0.75 % 1.4786 - - 29.77%105.77 16 11.96 %
13-Apr-20 137.10 149.75 3,400 20,503,700 0.00 % 0.00 % 9.40 % 1.5204 - - 18.56%68.97 12.65 9.23 %
09-Apr-20 149.85 149.75 3,400 18,742,500 0.00 % 0.00 % -1.90 % 1.5101 - - 25.32%33.07 -0.1 -0.07 %
08-Apr-20 143.15 149.75 3,400 19,104,600 9.39 % -33.33 % -0.02 % 1.5425 - - Short Covering 13.44%19.32 6.6 4.61 %
07-Apr-20 140.90 136.90 5,100 19,108,000 0.00 % 0.00 % 0.80 % 1.5896 - - 19.16%31.01 -4 -2.84 %
 
 
Average Delivery Volume
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
51.13 Crore Rs. 71.22 Crore Rs. 66.68 Crore Rs. 70.72 Crore Rs. 55.31 Crore Rs. 53.02 Crore Rs. More details >>
Average Delivery Percentage
On 05-Jun-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
6.79 % 9.70 % 9.53 % 9.89 % 11.04 % 11.54 % More details >>
 
 
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 08-Jun-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
194.36 198.33 202.56 206.53 210.76 214.73 218.96
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
202.7 204.75 205.43 206.12 206.53 207.48 208.17 208.85 210.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
198.33 201.46 203.4 206.53 209.66 211.6 214.73
DeMark Pivot
Support 1 Pivot Point Resistance 1
200.45 205.48 208.65
 
 
ZEEL Result / Events
Date Description Status
21-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted