FnO Contract Details

Expiry:
Symbol:

ZEEL analysis for the selected expiry [Aug-20] as on 14-Aug-20

ZEEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 163.80 167.50 158.20 161.20 NA -0.68 % NA NA
27-Aug-20 163.40 168.30 158.65 161.75 41,982,000 -0.86 % 1.03 % Short Buildup
24-Sep-20 163.60 168.30 159.10 162.00 1,371,000 -0.83 % 33.63 % Short Buildup
29-Oct-20 164.35 168.25 160.90 162.30 132,000 -0.55 % 37.50 % Short Buildup
Cummulative NA NA NA NA 43,485,000 NA 1.90 % Short Buildup
ZEEL Options OI PCR:  0.50   (Expiry : 27-Aug-20 )   PUT OI: 8,634,000   CALL OI: 17,193,000 
 
 
 
 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 2970000 -2.75% 10.40 -5.45% Long Windup
180.00 2724000 15.82% 4.45 3.49% Long Buildup
170.00 2529000 17.25% 6.70 -4.29% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 2529000 17.25% 6.70 -4.29% Short Buildup
180.00 2724000 15.82% 4.45 3.49% Long Buildup
175.00 672000 26.55% 5.50 0.92% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
165.00 762000 -13.01% 8.40 -4.00% Long Windup
160.00 2970000 -2.75% 10.40 -5.45% Long Windup
155.00 603000 -5.63% 13.15 -4.36% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1389000 8.69% 2.05 10.81% Long Buildup
160.00 1377000 1.10% 8.60 11.69% Long Buildup
150.00 1320000 -1.12% 4.45 14.10% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 1389000 8.69% 2.05 10.81% Long Buildup
165.00 579000 12.87% 11.40 9.62% Long Buildup
170.00 516000 11.69% 14.90 8.76% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 519000 -5.46% 6.30 11.50% Short Covering
130.00 675000 -3.85% 0.85 0.00% Short Covering
145.00 420000 -6.04% 3.05 17.31% Short Covering
 
 
ZEEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
14-Aug-20 161.20 161.75 41,982,000 43,485,000 -0.86 % 1.03 % 1.90 % 0.8668 0.50 3.46 % Short Buildup 24.56%148.01 0.55 0.34 %
13-Aug-20 162.30 163.15 41,553,000 42,675,000 0.65 % 1.41 % 1.75 % 0.8689 0.52 2.63 % Long Buildup 24.53%77.26 0.85 0.52 %
12-Aug-20 161.25 162.10 40,977,000 41,943,000 0.93 % 10.68 % 10.74 % 0.8711 0.51 2.30 % Long Buildup 18.08%112.70 0.85 0.53 %
11-Aug-20 159.75 160.60 37,023,000 37,875,000 5.52 % 15.88 % 15.86 % 0.8731 0.57 2.25 % Long Buildup 20.26%150.84 0.85 0.53 %
10-Aug-20 151.20 152.20 31,950,000 32,691,000 1.16 % 0.22 % 0.48 % 0.8722 0.57 2.27 % Long Buildup 18.44%37.21 1 0.66 %
07-Aug-20 150.10 150.45 31,881,000 32,535,000 0.97 % -1.80 % -1.60 % 0.8743 0.56 2.01 % Short Covering 14.54%29.86 0.35 0.23 %
06-Aug-20 148.75 149.00 32,466,000 33,063,000 1.92 % -3.00 % -3.01 % 0.8764 0.56 1.81 % Short Covering 18.63%102.14 0.25 0.17 %
05-Aug-20 145.55 146.20 33,471,000 34,089,000 1.60 % -0.69 % -0.79 % 0.8781 0.58 1.81 % Short Covering 9.27%37.45 0.65 0.45 %
04-Aug-20 143.35 143.90 33,705,000 34,362,000 6.08 % -1.86 % -1.60 % 0.8801 0.54 1.91 % Short Covering 18.94%132.64 0.55 0.38 %
03-Aug-20 134.95 135.65 34,344,000 34,920,000 -2.69 % 4.20 % 4.37 % 0.8785 0.57 1.65 % Short Buildup 25.88%51.41 0.7 0.52 %
31-Jul-20 138.75 139.40 32,961,000 33,459,000 -0.99 % 2.33 % -4.06 % 0.8799 0.57 1.49 % Long Windup 23.51%58.05 0.65 0.47 %
30-Jul-20 140.20 140.80 32,211,000 34,875,000 -1.74 % 31.87 % 0.72 % 0.8820 0.62 - Short Buildup 24.18%84.35 0.6 0.43 %
29-Jul-20 142.35 143.30 24,426,000 34,626,000 -1.38 % 43.50 % -0.30 % 0.8839 0.61 - Long Windup 23.42%73.51 0.95 0.67 %
28-Jul-20 144.40 145.30 17,022,000 34,731,000 -0.24 % 47.38 % 4.04 % 0.8860 0.60 - Short Buildup 19.24%78.70 0.9 0.62 %
27-Jul-20 145.40 145.65 11,550,000 33,381,000 -4.40 % 54.56 % -2.35 % 0.8881 0.65 - Long Windup 16.28%94.51 0.25 0.17 %
24-Jul-20 151.70 152.35 7,473,000 34,185,000 -4.66 % 63.34 % 4.79 % 0.8885 0.70 - Short Buildup 26.23%152.44 0.65 0.43 %
23-Jul-20 158.95 159.80 4,575,000 32,622,000 1.27 % 41.07 % 4.35 % 0.8885 0.61 - Long Buildup 12.34%127.89 0.85 0.53 %
22-Jul-20 157.00 157.80 3,243,000 31,263,000 2.04 % 40.21 % 15.39 % 0.8906 0.59 - Long Buildup 20.64%129.95 0.8 0.51 %
21-Jul-20 153.75 154.65 2,313,000 27,093,000 -0.45 % 26.39 % 8.79 % 0.8923 0.65 - Short Buildup 32.60%110.10 0.9 0.59 %
20-Jul-20 154.75 155.35 1,830,000 24,903,000 -1.83 % 18.45 % 6.59 % 0.8945 0.76 - Short Buildup 31.60%81.71 0.6 0.39 %
17-Jul-20 157.40 158.25 1,545,000 23,364,000 0.06 % 18.66 % 5.37 % 0.8965 0.88 - Long Buildup 31.48%85.64 0.85 0.54 %
16-Jul-20 157.40 158.15 1,302,000 22,173,000 -1.34 % 17.30 % 4.67 % 0.8987 0.86 - Short Buildup 30.43%89.81 0.75 0.48 %
15-Jul-20 160.25 160.30 1,110,000 21,183,000 -3.49 % 43.97 % 3.16 % 0.9007 0.79 - Short Buildup 25.24%95.72 0.05 0.03 %
14-Jul-20 166.30 166.10 771,000 20,535,000 -4.15 % 22.38 % 8.10 % 0.9015 0.63 - Short Buildup 29.01%74.07 -0.2 -0.12 %
13-Jul-20 173.75 173.30 630,000 18,996,000 1.91 % -1.87 % -5.83 % 0.9018 0.62 - Short Covering 20.87%55.42 -0.45 -0.26 %
10-Jul-20 170.10 170.05 642,000 20,172,000 -1.10 % 1.90 % -4.34 % 0.9036 0.71 - Long Windup 13.36%38.68 -0.05 -0.03 %
09-Jul-20 171.90 171.95 630,000 21,087,000 0.44 % 25.75 % 3.72 % 0.9058 0.64 - Long Buildup 17.93%56.54 0.05 0.03 %
08-Jul-20 172.15 171.20 501,000 20,331,000 -4.73 % 34.68 % -7.48 % 0.9081 0.64 - Long Windup 33.68%156.35 -0.95 -0.55 %
07-Jul-20 180.30 179.70 372,000 21,975,000 2.63 % 24.00 % 1.61 % 0.9082 0.81 - Long Buildup 17.94%81.09 -0.6 -0.33 %
06-Jul-20 175.05 175.10 300,000 21,627,000 2.28 % -4.76 % 3.64 % 0.9096 0.97 - Long Buildup 17.41%36.60 0.05 0.03 %
03-Jul-20 172.25 171.20 315,000 20,868,000 -1.75 % 47.89 % -5.18 % 0.9116 1.03 - Long Windup 20.07%34.86 -1.05 -0.61 %
02-Jul-20 174.40 174.25 213,000 22,008,000 -0.49 % 12.70 % -2.10 % 0.9138 0.77 - Long Windup 18.21%41.64 -0.15 -0.09 %
01-Jul-20 175.40 175.10 189,000 22,479,000 3.00 % 3.28 % 0.03 % 0.9160 0.91 - Long Buildup 9.51%41.18 -0.3 -0.17 %
30-Jun-20 171.10 170.00 183,000 22,473,000 -0.64 % 24.49 % -0.40 % 0.9177 1.03 - Long Windup 16.84%29.62 -1.1 -0.64 %
29-Jun-20 172.05 171.10 147,000 22,563,000 -2.78 % 36.11 % -2.74 % 0.9200 3.33 - Long Windup 17.00%42.77 -0.95 -0.55 %
26-Jun-20 176.25 176.00 108,000 23,199,000 2.18 % 9.09 % -23.44 % 0.9217 0.60 - Short Covering 13.52%42.75 -0.25 -0.14 %
25-Jun-20 172.35 172.25 99,000 30,301,500 -0.81 % 43.48 % -5.89 % 0.9235 0.33 - Long Windup 17.41%53.45 -0.1 -0.06 %
24-Jun-20 174.10 173.65 69,000 32,199,500 -5.24 % 53.33 % -7.28 % 0.9257 0.33 - Long Windup 17.57%66.16 -0.45 -0.26 %
23-Jun-20 181.95 183.25 45,000 34,727,900 3.53 % 0.00 % 0.83 % 0.9261 0.33 - Long Buildup 21.33%83.12 1.3 0.71 %
22-Jun-20 177.05 177.00 45,000 34,443,200 3.18 % 0.00 % 3.71 % 0.9277 0.33 - Long Buildup 15.49%56.66 -0.05 -0.03 %
19-Jun-20 172.95 171.55 45,000 33,211,400 -0.84 % 25.00 % 0.30 % 0.9295 - - Short Buildup 22.13%106.07 -1.4 -0.81 %
18-Jun-20 174.40 173.00 36,000 33,112,900 4.91 % 0.00 % 11.28 % 0.9318 - - Long Buildup 18.37%121.49 -1.4 -0.8 %
17-Jun-20 165.00 164.90 36,000 29,756,600 0.92 % 20.00 % 4.05 % 0.9311 - - Long Buildup 14.75%60.84 -0.1 -0.06 %
16-Jun-20 163.90 163.40 30,000 28,599,000 -4.11 % 66.67 % -2.11 % 0.9334 - - Long Windup 17.02%72.45 -0.5 -0.31 %
15-Jun-20 165.50 170.40 18,000 29,216,400 0.50 % 20.00 % 3.66 % 0.9356 - - Long Buildup 13.78%105.30 4.9 2.96 %
12-Jun-20 168.55 169.55 15,000 28,184,000 -6.84 % 66.67 % 7.15 % 0.9377 - - Short Buildup 25.88%158.02 1 0.59 %
11-Jun-20 175.95 182.00 9,000 26,303,200 -7.14 % 50.00 % -4.78 % 0.9382 - - Long Windup 24.64%92.77 6.05 3.44 %
10-Jun-20 189.80 196.00 6,000 27,622,600 0.00 % 0.00 % 1.65 % 0.9349 - - 11.11%36.12 6.2 3.27 %
09-Jun-20 192.40 196.00 6,000 27,173,800 0.00 % 0.00 % -4.34 % 0.9371 - - 9.51%49.52 3.6 1.87 %
08-Jun-20 197.05 196.00 6,000 28,406,100 -1.18 % 100.00 % -7.03 % 0.9389 - - Long Windup 19.74%107.18 -1.05 -0.53 %
05-Jun-20 206.20 198.35 3,000 30,554,000 0.00 % 0.00 % 0.70 % 0.9392 - - 6.79%51.13 -7.85 -3.81 %
04-Jun-20 205.60 198.35 3,000 30,340,500 0.00 % 0.00 % 11.09 % 0.9416 - - 8.67%84.83 -7.25 -3.53 %
03-Jun-20 195.70 198.35 3,000 27,311,000 0.00 % 0.00 % -8.19 % 0.9416 - - 15.90%77.69 2.65 1.35 %
 
 
Average Delivery Volume
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
148.01 Crore Rs. 112.66 Crore Rs. 105.21 Crore Rs. 86.94 Crore Rs. 84.26 Crore Rs. 93.16 Crore Rs. More details >>
Average Delivery Percentage
On 14-Aug-20 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
24.56 % 21.93 % 21.13 % 18.94 % 20.08 % 20.46 % More details >>
 
 
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
 
 
ZEEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 17-Aug-20
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
147.85 153.25 157.5 162.9 167.15 172.55 176.8
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
156.93 159.34 160.14 160.95 162.9 162.55 163.36 164.16 166.58
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
153.25 156.94 159.21 162.9 166.59 168.86 172.55
DeMark Pivot
Support 1 Pivot Point Resistance 1
155.38 161.84 165.03
 
 
ZEEL Result / Events
Date Description Status
21-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
15-Jan-19Financial ResultsCompleted