Index / Stock 3600 View

Expiry:
COI Change
Price Change:
Trade Date [yyyy-mm-dd]:
Symbol:
Price Action:
Expiry:Jan-20
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 23-Jan-20 31004.05 31090.10 1,360,280 1,585,540 0.93 -13.72 -10.20 0.1882 0.1874 0.85 NA NA 14.21 86.05 0.28 31211.35121.250.39
NIFTY 23-Jan-20 12180.35 12201.00 12,597,825 14,802,825 0.46 -2.17 -0.23 0.1323 0.1385 1.14 NA NA 14.90 20.65 0.17 12239.8538.850.32
NIFTYIT 23-Jan-20 16474.40 16403.00 7,500 7,850 0.71 16.28 17.16 0.1526 0.1648 NA NA 4.46 -71.4 -0.43 15821.00-582-3.68
ADANIENT 23-Jan-20 229.60 230.15 28,832,000 29,872,000 1.72 -0.03 0.66 0.3731 0.3834 0.79 10.51 6.39 3.48 0.55 0.24 230.950.80.35
ADANIPORTS 23-Jan-20 385.85 386.15 28,452,500 29,270,000 0.53 -0.60 -0.03 0.2240 0.2585 0.41 30.00 13.92 2.79 0.3 0.08 387.751.60.41
ADANIPOWER 23-Jan-20 63.35 63.50 67,450,000 85,470,000 1.28 -9.92 11.90 0.3458 0.3668 0.53 18.56 5.26 21.08 0.15 0.24 63.800.30.47
AMARAJABAT 23-Jan-20 790.80 792.45 1,491,200 1,586,400 0.87 -1.22 0.66 0.2589 0.2901 0.50 14.97 11.42 6.00 1.65 0.21 794.101.650.21
AMBUJACEM 23-Jan-20 213.65 214.45 19,140,000 19,757,500 1.61 0.79 1.48 0.3040 0.3209 0.49 47.44 47.20 3.13 0.8 0.37 214.900.450.21
APOLLOHOSP 23-Jan-20 1686.90 1685.20 1,779,500 1,935,000 2.69 -0.73 3.50 0.3668 0.3436 1.14 41.06 52.96 8.04 -1.7 -0.1 1688.653.450.2
APOLLOTYRE 23-Jan-20 175.15 175.85 9,270,000 10,683,000 0.51 2.12 3.01 0.3429 0.3448 0.74 39.06 15.86 13.23 0.7 0.4 176.450.60.34
ASHOKLEY 23-Jan-20 86.60 86.90 56,896,000 66,872,000 1.16 -5.00 -2.15 0.3183 0.3558 0.60 21.66 16.26 14.92 0.3 0.35 87.150.250.29
ASIANPAINT 23-Jan-20 1776.10 1780.95 7,357,200 7,713,600 -0.17 -3.61 -1.72 0.2327 0.2161 0.51 47.78 159.99 4.62 4.85 0.27 1788.257.30.41
AUROPHARMA 23-Jan-20 490.05 490.10 14,435,000 16,685,000 -1.67 -3.39 -0.92 0.3735 0.3850 0.52 43.51 80.16 13.49 0.05 0.01 492.051.950.4
AXISBANK 23-Jan-20 723.00 725.05 50,245,200 52,912,800 1.63 -5.69 -4.47 0.2691 0.2861 0.66 31.83 475.11 5.04 2.05 0.28 728.303.250.45
BAJAJ-AUTO 23-Jan-20 3065.20 3074.85 2,044,750 2,126,000 -0.41 -1.58 -0.36 0.1480 0.1729 0.50 52.15 40.98 3.82 9.65 0.31 3089.8014.950.48
BAJAJFINSV 23-Jan-20 9534.20 9552.60 1,219,250 1,277,000 -0.27 -3.06 -1.07 0.2155 0.2241 0.72 30.10 52.02 4.52 18.4 0.19 9605.6553.050.55
BAJFINANCE 23-Jan-20 4125.80 4127.50 6,890,500 7,402,750 -0.68 -3.80 -0.31 0.2352 0.2535 0.83 38.77 184.67 6.92 1.7 0.04 4143.2015.70.38
BALKRISIND 23-Jan-20 1111.00 1115.45 1,792,000 1,948,000 1.29 -5.56 -3.49 0.2972 0.3022 0.98 26.82 35.52 8.01 4.45 0.4 1112.25-3.2-0.29
BANKBARODA 23-Jan-20 94.90 95.15 72,635,400 87,021,000 0.85 -4.24 -2.12 0.3738 0.4357 0.62 12.07 20.38 16.53 0.25 0.26 95.650.50.52
BATAINDIA 23-Jan-20 1800.60 1806.30 2,116,950 2,283,050 1.51 1.50 4.30 0.2003 0.2196 0.56 27.73 17.40 7.28 5.7 0.32 1811.705.40.3
BEL 23-Jan-20 101.15 101.30 31,338,000 40,872,000 0.40 2.05 8.20 0.3946 0.3110 0.49 54.41 119.20 23.33 0.15 0.15 99.75-1.55-1.55
BERGEPAINT 23-Jan-20 552.55 553.45 7,455,800 9,015,600 2.16 -3.61 -0.75 0.3659 0.3096 0.99 22.67 10.08 17.30 0.9 0.16 548.75-4.7-0.86
BHARATFORG 23-Jan-20 515.25 516.95 7,881,900 8,281,000 2.55 -3.96 -2.91 0.3269 0.3462 0.97 48.34 35.33 4.82 1.7 0.33 517.550.60.12
BHARTIARTL 23-Jan-20 523.65 525.50 51,341,187 57,986,277 1.78 1.33 2.90 0.3905 0.3983 1.09 48.46 392.85 11.46 1.85 0.35 527.5020.38
BHEL 23-Jan-20 43.45 43.65 64,823,200 91,582,400 0.11 3.38 7.53 0.4498 0.4875 0.38 37.39 24.16 29.22 0.2 0.46 43.35-0.3-0.69
BIOCON 23-Jan-20 294.30 293.95 9,344,900 13,818,400 0.55 -11.07 -2.36 0.2702 0.2975 0.56 22.35 16.47 32.37 -0.35 -0.12 292.45-1.5-0.51
BOSCHLTD 23-Jan-20 14973.75 14996.25 127,720 135,760 2.20 -4.11 -0.91 0.3557 0.3103 0.61 28.62 9.26 5.92 22.5 0.15 15066.0069.750.46
BPCL 23-Jan-20 469.00 470.60 28,449,000 33,157,800 3.10 -1.06 1.67 0.3228 0.3332 0.54 17.21 44.92 14.20 1.6 0.34 464.30-6.3-1.36
BRITANNIA 23-Jan-20 3112.95 3115.60 2,098,600 2,243,800 -0.10 -1.37 -0.82 0.1696 0.1830 0.43 54.31 34.33 6.47 2.65 0.09 3129.8014.20.45
CADILAHC 23-Jan-20 269.45 270.45 7,735,200 9,070,600 0.02 -5.53 2.82 0.2321 0.2460 0.25 35.56 11.47 14.72 1 0.37 271.551.10.41
CANBK 23-Jan-20 220.70 221.50 13,551,200 15,925,000 0.84 -2.65 3.15 0.3925 0.4550 0.58 5.41 16.62 14.91 0.8 0.36 222.100.60.27
CASTROLIND 23-Jan-20 130.65 130.95 6,736,300 6,736,300 0.27 -1.56 -1.56 0.3495 0.3255 0.23 39.75 11.65 0.00 0.3 0.23
CENTURYTEX 23-Jan-20 586.35 588.25 3,289,200 3,468,600 3.50 -1.15 0.52 0.4080 0.3585 0.67 17.09 11.18 5.17 1.9 0.32 590.752.50.42
CESC 23-Jan-20 739.55 742.40 1,464,000 1,692,800 -1.09 8.80 14.07 0.2772 0.2557 0.33 46.77 14.22 13.52 2.85 0.39 740.65-1.75-0.24
CHOLAFIN 23-Jan-20 323.50 323.80 3,665,000 3,917,500 1.58 -4.74 -3.21 0.3566 0.3464 0.57 76.26 118.48 6.45 0.3 0.09 325.401.60.49
CIPLA 23-Jan-20 465.15 466.70 14,287,600 15,237,500 -1.25 -3.71 0.30 0.2021 0.2265 0.50 47.00 126.44 6.23 1.55 0.33 468.752.050.44
COALINDIA 23-Jan-20 190.75 191.25 23,822,100 34,622,100 -0.16 3.70 17.06 0.4137 0.3551 0.49 45.29 141.43 31.19 0.5 0.26 185.90-5.35-2.88
COLPAL 23-Jan-20 1488.80 1492.25 3,330,600 3,371,900 0.74 -0.44 -0.33 0.1686 0.1846 0.56 53.52 21.13 1.22 3.45 0.23 1498.406.150.41
CONCOR 23-Jan-20 552.90 554.65 6,569,289 7,075,701 0.51 4.24 6.42 0.2119 0.2523 0.70 63.51 37.35 7.16 1.75 0.32 556.151.50.27
CUMMINSIND 23-Jan-20 569.35 569.95 1,598,400 1,847,700 -2.78 1.66 7.09 0.2876 0.2757 0.55 43.04 14.90 13.49 0.6 0.11 566.90-3.05-0.54
DABUR 23-Jan-20 489.80 490.80 12,178,750 12,423,750 0.64 -0.80 -0.08 0.1978 0.2044 0.60 52.71 20.62 1.97 1 0.2 493.102.30.47
DISHTV 23-Jan-20 14.00 14.10 83,786,400 83,786,400 -1.05 -2.43 -2.43 0.8201 0.9903 0.47 10.53 4.33 0.00 0.1 0.71
DIVISLAB 23-Jan-20 1897.45 1897.95 2,124,400 2,188,000 1.94 -3.59 -2.58 0.1969 0.1798 0.42 45.24 25.24 2.91 0.5 0.03 1905.257.30.38
DLF 23-Jan-20 260.70 261.50 31,736,100 34,626,900 0.98 -0.42 1.04 0.3471 0.3600 1.07 6.88 9.15 8.35 0.8 0.31 262.5010.38
DRREDDY 23-Jan-20 3038.15 3038.95 3,207,750 3,292,500 -0.87 0.23 0.51 0.2070 0.1977 0.44 36.40 47.12 2.57 0.8 0.03 3052.0513.10.43
EICHERMOT 23-Jan-20 20915.75 20972.60 313,050 340,050 -0.73 -3.30 1.34 0.3497 0.3579 0.30 17.11 37.91 7.94 56.85 0.27 21033.0560.450.29
EQUITAS 23-Jan-20 105.65 106.05 18,796,400 20,859,300 2.02 0.45 3.73 0.3731 0.4335 0.36 30.06 7.50 9.89 0.4 0.38 106.500.450.42
ESCORTS 23-Jan-20 712.70 711.40 4,384,600 4,763,000 1.13 -2.16 0.12 0.3497 0.3673 1.08 12.30 12.53 7.94 -1.3 -0.18 712.651.250.18
EXIDEIND 23-Jan-20 199.35 199.35 11,176,600 11,829,100 0.78 -2.16 -0.17 0.2957 0.3147 0.49 42.97 24.98 5.52 0 0 200.200.850.42
FEDERALBNK 23-Jan-20 94.50 94.70 56,273,000 61,985,000 0.85 -3.77 -1.24 0.3305 0.3473 0.79 30.25 34.20 9.22 0.2 0.21 95.150.450.47
GAIL 23-Jan-20 129.65 130.05 43,072,050 50,054,256 2.93 0.87 2.95 0.3271 0.3376 0.47 28.71 50.63 13.95 0.4 0.31 127.85-2.2-1.72
GLENMARK 23-Jan-20 350.90 352.10 6,937,000 8,458,800 0.38 -4.08 -2.83 0.3703 0.4344 0.28 24.66 6.73 17.99 1.2 0.34 353.501.40.4
GMRINFRA 23-Jan-20 23.90 24.00 180,000,000 202,860,000 3.67 -2.42 0.47 0.3825 0.3960 0.50 42.70 29.74 11.27 0.1 0.42 24.100.10.41
GODREJCP 23-Jan-20 741.05 742.25 4,011,200 4,186,400 1.80 -1.78 0.08 0.2804 0.2811 0.69 57.01 32.02 4.18 1.2 0.16 743.651.40.19
GRASIM 23-Jan-20 808.90 809.85 22,777,500 23,493,000 2.08 -0.93 1.16 0.2935 0.2984 0.89 17.29 36.18 3.05 0.95 0.12 813.703.850.47
HAVELLS 23-Jan-20 619.85 619.40 6,804,000 7,512,000 2.77 -9.00 -6.86 0.2996 0.2580 0.53 38.77 80.88 9.42 -0.45 -0.07 621.4020.32
HCLTECH 23-Jan-20 598.95 597.50 23,210,600 25,474,400 1.20 -3.07 -2.43 0.1933 0.1890 0.45 71.75 261.70 8.89 -1.45 -0.24 599.902.40.4
HDFC 23-Jan-20 2428.40 2429.80 30,269,250 31,368,500 0.28 -1.12 0.81 0.2194 0.2289 0.62 52.32 230.32 3.50 1.4 0.06 2440.6510.850.44
HDFCBANK 23-Jan-20 1244.85 1245.85 28,827,500 34,413,000 0.26 -5.88 -1.70 0.1782 0.1833 0.36 61.45 440.17 16.23 1 0.08 1252.006.150.49
HEROMOTOCO 23-Jan-20 2429.75 2433.95 3,500,600 4,119,600 1.21 -1.87 -0.40 0.2552 0.2522 0.46 26.87 20.59 15.03 4.2 0.17 2410.20-23.75-0.99
HINDALCO 23-Jan-20 204.60 205.05 39,963,000 45,815,000 0.37 -4.25 -2.06 0.2644 0.3024 0.34 44.35 50.46 12.77 0.45 0.22 205.950.90.44
HINDPETRO 23-Jan-20 246.80 247.65 16,384,200 19,826,100 0.79 -0.01 2.91 0.3751 0.3926 0.76 38.20 44.48 17.36 0.85 0.34 244.30-3.35-1.37
HINDUNILVR 23-Jan-20 2056.90 2060.65 8,428,800 9,302,400 0.13 -1.40 -0.85 0.1575 0.1708 0.78 60.06 87.46 9.39 3.75 0.18 2070.109.450.46
IBULHSGFIN 23-Jan-20 312.10 312.60 20,109,600 24,516,000 5.64 -7.51 -4.83 0.8023 0.9524 0.52 14.90 141.73 17.97 0.5 0.16 303.10-9.5-3.13
ICICIBANK 23-Jan-20 527.70 529.15 100,960,750 109,165,375 0.83 -1.64 1.72 0.2400 0.2502 0.63 47.00 423.13 7.52 1.45 0.27 531.452.30.43
ICICIPRULI 23-Jan-20 507.65 509.50 10,183,500 11,529,000 0.21 1.12 8.62 0.2537 0.1949 0.62 29.53 44.22 11.67 1.85 0.36 511.251.750.34
IDEA 23-Jan-20 5.90 5.95 462,952,000 558,012,000 5.31 7.19 10.54 1.8018 1.3785 0.64 37.90 77.41 17.04 0.05 0.85 6.000.050.83
IDFCFIRSTB 23-Jan-20 43.60 43.85 162,252,000 246,816,000 0.69 -1.62 2.02 0.3197 0.3573 0.60 35.21 20.89 34.26 0.25 0.57 43.80-0.05-0.11
IGL 23-Jan-20 490.65 491.20 8,830,250 9,787,250 3.76 -0.16 4.49 0.3528 0.2740 1.11 17.84 47.00 9.78 0.55 0.11 490.25-0.95-0.19
INDIGO 23-Jan-20 1465.90 1469.50 3,711,600 4,282,800 0.02 -5.19 5.33 0.3250 0.3536 0.56 25.46 36.45 13.34 3.6 0.25 1474.104.60.31
INDUSINDBK 23-Jan-20 1331.80 1335.75 15,403,200 17,479,200 0.28 -6.31 -1.41 0.4243 0.3958 0.35 24.30 141.05 11.88 3.95 0.3 1341.605.850.44
INFRATEL 23-Jan-20 242.20 242.60 12,322,000 13,934,000 0.43 -4.70 -2.52 0.7372 0.6589 0.60 9.81 10.61 11.57 0.4 0.17 237.35-5.25-2.21
INFY 23-Jan-20 784.35 786.30 26,617,200 28,946,400 1.74 1.42 3.85 0.2880 0.2923 0.70 69.41 682.09 8.05 1.95 0.25 789.753.450.44
IOC 23-Jan-20 118.35 119.05 104,276,000 118,576,000 4.71 0.10 1.18 0.3992 0.2799 0.65 66.38 1,649.15 12.06 0.7 0.59 117.80-1.25-1.06
ITC 23-Jan-20 237.90 238.15 117,837,600 131,215,200 -0.29 -2.27 1.66 0.1763 0.1967 0.74 57.80 84.16 10.20 0.25 0.11 239.251.10.46
JINDALSTEL 23-Jan-20 180.00 180.30 28,000,000 30,390,000 0.61 -5.08 -0.51 0.5237 0.5891 0.71 5.95 12.23 7.86 0.3 0.17 181.000.70.39
JSWSTEEL 23-Jan-20 266.65 267.25 53,458,900 55,400,100 0.23 -0.34 0.80 0.3451 0.3738 0.54 13.00 12.23 3.50 0.6 0.23 268.401.150.43
JUBLFOOD 23-Jan-20 1793.55 1799.50 2,578,500 2,834,000 1.22 2.52 4.59 0.2146 0.2515 0.63 47.39 63.82 9.02 5.95 0.33 1793.90-5.6-0.31
JUSTDIAL 23-Jan-20 616.45 617.40 2,389,800 2,689,400 2.85 2.89 3.00 0.4058 0.3767 0.88 5.46 9.71 11.14 0.95 0.15 609.70-7.7-1.26
KOTAKBANK 23-Jan-20 1605.85 1609.15 7,938,400 9,318,000 1.08 -5.74 -3.68 0.2879 0.2045 0.38 49.99 280.60 14.81 3.3 0.21 1616.207.050.44
L&TFH 23-Jan-20 119.05 119.30 33,129,600 43,943,200 1.66 -2.76 2.00 0.5351 0.4777 0.41 16.07 12.67 24.61 0.25 0.21 118.40-0.9-0.76
LICHSGFIN 23-Jan-20 476.50 477.70 9,548,500 10,332,400 0.14 -2.01 0.49 0.4555 0.4871 0.80 31.36 50.55 7.59 1.2 0.25 479.852.150.45
LT 23-Jan-20 1332.30 1336.15 17,343,750 19,384,500 3.04 -11.19 -8.59 0.2500 0.2360 0.55 59.34 794.99 10.53 3.85 0.29 1342.256.10.45
LUPIN 23-Jan-20 737.85 739.60 8,225,000 8,886,500 -0.14 -1.27 -0.27 0.2797 0.2339 0.39 35.83 18.99 7.44 1.75 0.24 743.103.50.47
M&M 23-Jan-20 566.50 567.30 20,973,000 21,814,000 2.12 -0.70 0.45 0.2776 0.2688 0.89 36.12 43.24 3.86 0.8 0.14 569.902.60.46
M&MFIN 23-Jan-20 364.60 364.75 15,609,600 16,164,800 3.98 -4.22 -1.82 0.3841 0.3608 1.20 40.11 45.56 3.43 0.15 0.04 366.051.30.36
MANAPPURAM 23-Jan-20 183.95 184.25 17,490,000 18,510,000 2.76 0.48 2.15 0.3460 0.3433 0.53 26.06 11.95 5.51 0.3 0.16 184.15-0.1-0.05
MARICO 23-Jan-20 333.30 334.40 13,063,700 13,926,900 -0.34 -0.06 1.82 0.2304 0.2347 0.43 74.36 43.63 6.20 1.1 0.33 333.30-1.1-0.33
MARUTI 23-Jan-20 7147.10 7166.50 2,801,800 2,921,900 0.09 -0.99 -0.47 0.2611 0.2579 0.64 25.25 106.33 4.11 19.4 0.27 7196.2529.750.41
MCDOWELL-N 23-Jan-20 582.35 583.25 12,160,000 12,571,250 -0.93 -2.83 -1.27 0.2340 0.2307 0.59 61.32 54.96 3.27 0.9 0.15 585.902.650.45
MFSL 23-Jan-20 518.30 520.00 9,248,200 9,643,400 -0.14 -4.77 -2.41 0.4698 0.4434 0.52 42.30 19.69 4.10 1.7 0.33 522.452.450.47
MGL 23-Jan-20 1179.75 1180.85 2,305,800 2,470,800 3.11 -3.61 -2.05 0.4111 0.2895 0.52 28.49 64.63 6.68 1.1 0.09 1176.75-4.1-0.35
MINDTREE 23-Jan-20 900.75 903.40 1,392,000 1,588,800 -0.43 -4.13 -3.07 0.2897 0.2966 0.78 26.46 21.45 12.39 2.65 0.29 898.45-4.95-0.55
MOTHERSUMI 23-Jan-20 140.75 140.95 29,325,000 30,895,000 1.40 -1.59 -0.42 0.3992 0.4242 0.38 46.41 43.22 5.08 0.2 0.14 141.600.650.46
MRF 23-Jan-20 69878.65 69921.25 19,020 20,370 2.94 -1.40 1.34 0.3015 0.2609 0.13 21.04 14.19 6.63 42.6 0.06 70148.15226.90.32
MUTHOOTFIN 23-Jan-20 760.30 763.50 4,555,500 4,795,500 0.34 8.00 9.49 0.2711 0.2780 0.60 60.58 39.48 5.00 3.2 0.42 766.202.70.35
NATIONALUM 23-Jan-20 46.05 45.95 38,036,700 51,316,200 1.10 -2.40 1.72 0.3872 0.4175 0.53 38.44 12.24 25.88 -0.1 -0.22 45.70-0.25-0.55
NBCC 23-Jan-20 36.40 36.55 29,872,700 29,872,700 2.24 -7.40 -7.40 0.5653 0.5789 0.30 35.50 27.38 0.00 0.15 0.41
NCC 23-Jan-20 58.20 58.45 42,498,000 49,005,000 2.72 -1.79 2.22 0.4995 0.5386 0.47 19.60 10.23 13.28 0.25 0.43 58.700.250.43
NESTLEIND 23-Jan-20 15548.85 15567.90 452,600 464,800 -0.20 -0.90 -0.55 0.2360 0.2312 0.54 46.89 31.25 2.62 19.05 0.12 15645.1577.250.49
NIITTECH 23-Jan-20 1979.05 1900.25 959,625 1,066,125 2.68 8.57 12.82 0.4629 0.4022 0.92 9.04 21.61 9.99 -78.8 -3.98 1838.95-61.3-3.33
NMDC 23-Jan-20 132.95 128.75 28,002,000 35,472,000 -2.13 26.79 40.49 0.4826 0.4050 0.43 61.76 500.35 21.06 -4.2 -3.16 123.90-4.85-3.91
NTPC 23-Jan-20 113.50 113.80 74,947,200 87,321,600 1.43 8.12 9.29 0.3083 0.2252 0.57 63.46 164.16 14.17 0.3 0.26 112.00-1.8-1.61
OIL 23-Jan-20 138.45 138.60 6,821,793 9,989,661 2.44 1.62 14.22 0.4695 0.2665 0.56 51.18 50.24 31.71 0.15 0.11 133.95-4.65-3.47
ONGC 23-Jan-20 117.80 117.80 35,588,000 54,960,500 1.42 -2.27 7.24 0.3331 0.2359 0.43 44.62 110.95 35.25 0 0 114.65-3.15-2.75
PAGEIND 23-Jan-20 25851.55 25947.90 130,100 150,375 1.82 -4.13 1.18 0.3747 0.3530 0.48 27.48 14.69 13.48 96.35 0.37 25833.95-113.95-0.44
PEL 23-Jan-20 1686.60 1692.85 4,767,870 5,741,529 4.91 -4.35 3.23 0.5119 0.4262 0.67 15.57 66.28 16.96 6.25 0.37 1686.00-6.85-0.41
PETRONET 23-Jan-20 277.00 277.55 17,583,000 18,006,000 2.10 -4.31 -3.64 0.2062 0.1999 0.43 62.28 54.52 2.35 0.55 0.2 278.801.250.45
PFC 23-Jan-20 113.10 113.90 47,888,800 55,533,400 4.26 -2.28 1.17 0.5890 0.4143 0.62 67.96 719.76 13.77 0.8 0.71 113.45-0.45-0.4
PIDILITIND 23-Jan-20 1444.40 1447.80 3,101,000 3,246,500 1.03 0.89 4.10 0.1865 0.1913 0.41 39.11 11.78 4.48 3.4 0.24 1455.307.50.52
PNB 23-Jan-20 61.80 62.00 105,609,200 125,155,700 1.39 -4.01 -2.10 0.3879 0.4427 0.60 13.49 11.78 15.62 0.2 0.32 62.300.30.48
POWERGRID 23-Jan-20 201.95 198.05 45,460,000 55,536,000 -0.53 79.63 87.39 0.2527 0.2217 0.69 70.28 1,804.88 18.14 -3.9 -1.93 192.60-5.45-2.83
PVR 23-Jan-20 1899.90 1899.20 1,246,000 1,321,600 -1.00 -10.87 -7.53 0.2143 0.2367 0.88 6.94 22.40 5.72 -0.7 -0.04 1901.101.90.1
RAMCOCEM 23-Jan-20 858.45 860.15 1,776,000 1,884,800 3.15 2.30 6.95 0.2893 0.2438 0.41 20.35 23.07 5.77 1.7 0.2 859.35-0.8-0.09
RBLBANK 23-Jan-20 339.45 339.30 17,019,000 20,227,500 -0.32 -17.09 -6.43 0.5524 0.5973 1.05 13.87 108.05 15.86 -0.15 -0.04 337.85-1.45-0.43
RECLTD 23-Jan-20 138.90 139.10 19,848,000 25,014,000 2.54 -1.61 2.01 0.3280 0.3275 0.54 30.90 19.27 20.65 0.2 0.14 138.85-0.25-0.18
RELIANCE 23-Jan-20 1526.85 1529.30 50,979,000 53,828,500 -0.54 -1.35 -0.14 0.2757 0.2680 0.38 45.99 361.04 5.29 2.45 0.16 1536.407.10.46
SAIL 23-Jan-20 50.40 50.50 81,922,600 101,563,300 1.10 -0.40 1.22 0.4769 0.5431 0.98 9.60 6.64 19.34 0.1 0.2 50.700.20.39
SBIN 23-Jan-20 323.20 324.15 112,128,000 125,076,000 2.22 -2.83 -0.99 0.3309 0.3723 0.52 21.92 235.86 10.35 0.95 0.29 325.551.40.43
SHREECEM 23-Jan-20 23079.05 23153.80 148,950 154,000 0.41 -0.63 0.06 0.2835 0.2829 1.08 60.54 21.21 3.28 74.75 0.32 23233.6579.850.34
SIEMENS 23-Jan-20 1582.70 1587.10 2,191,200 2,283,600 0.20 0.05 0.58 0.2497 0.2365 0.66 10.57 5.91 4.05 4.4 0.28 1586.75-0.35-0.02
SRF 23-Jan-20 3636.80 3650.45 783,500 863,000 0.75 0.67 2.68 0.1863 0.2240 0.90 17.30 10.34 9.21 13.65 0.38 3654.554.10.11
SRTRANSFIN 23-Jan-20 1084.05 1087.55 4,059,600 4,235,400 1.06 -1.81 -1.27 0.3458 0.3508 0.52 31.14 15.35 4.15 3.5 0.32 1090.102.550.23
SUNPHARMA 23-Jan-20 449.85 450.55 61,478,750 64,413,750 0.64 -2.50 -0.38 0.2144 0.2563 0.64 31.52 26.60 4.56 0.7 0.16 452.652.10.46
SUNTV 23-Jan-20 496.25 497.35 6,956,400 7,316,400 1.57 -0.87 0.84 0.4027 0.3812 0.76 9.89 13.27 4.92 1.1 0.22 497.10-0.25-0.05
TATACHEM 23-Jan-20 758.45 760.15 2,990,700 3,148,200 1.35 1.81 3.28 0.2531 0.2549 1.15 41.67 18.05 5.00 1.7 0.22 763.052.90.38
TATAGLOBAL 23-Jan-20 393.25 394.65 11,880,000 14,150,700 2.12 -1.08 2.42 0.5000 0.4057 0.80 22.52 98.08 16.05 1.4 0.36 395.400.750.19
TATAMOTORS 23-Jan-20 188.40 188.85 63,506,700 73,710,600 1.42 -2.59 1.21 0.4694 0.5279 0.46 8.25 51.32 13.84 0.45 0.24 189.700.850.45
TATAMTRDVR 23-Jan-20 79.05 79.00 29,955,200 29,955,200 1.61 -3.30 -3.30 0.5221 0.5877 0.63 24.96 10.14 0.00 -0.05 -0.06
TATAPOWER 23-Jan-20 60.15 60.30 72,459,000 75,465,000 1.77 -0.80 0.22 0.2769 0.2914 0.64 55.49 28.29 3.98 0.15 0.25 60.550.250.41
TATASTEEL 23-Jan-20 480.25 481.45 20,709,000 22,834,500 1.04 -3.94 -1.69 0.3287 0.3744 0.63 22.23 76.87 9.31 1.2 0.25 483.552.10.43
TCS 23-Jan-20 2190.95 2198.15 14,831,250 15,981,500 -0.51 -1.13 -0.31 0.2490 0.2687 0.67 58.66 266.04 7.20 7.2 0.33 2206.408.250.37
TECHM 23-Jan-20 768.95 771.10 15,196,800 15,524,400 -1.28 -1.26 -0.39 0.1836 0.1981 0.37 63.85 99.12 2.11 2.15 0.28 774.653.550.46
TITAN 23-Jan-20 1204.10 1206.05 11,076,000 11,634,750 2.18 -2.80 -1.25 0.2475 0.2687 0.56 31.25 79.06 4.80 1.95 0.16 1212.156.10.5
TORNTPHARM 23-Jan-20 2020.50 2027.50 365,500 388,000 0.93 -5.56 -4.90 0.2788 0.2615 0.31 23.43 8.34 5.80 7 0.35 2021.15-6.35-0.31
TORNTPOWER 23-Jan-20 319.65 320.30 3,606,000 3,801,000 0.93 -3.84 -2.31 0.2431 0.2561 0.40 26.68 6.44 5.13 0.65 0.2 321.3010.31
TVSMOTOR 23-Jan-20 464.40 465.30 5,971,050 7,122,600 -0.14 -4.08 -2.02 0.3517 0.3655 0.61 44.55 24.26 16.17 0.9 0.19 457.55-7.75-1.69
UBL 23-Jan-20 1261.00 1262.05 1,271,900 1,705,200 -0.78 1.91 2.27 0.2312 0.2515 0.80 22.52 2.57 25.41 1.05 0.08 1269.107.050.56
UJJIVAN 23-Jan-20 346.00 346.85 7,141,700 7,561,600 3.85 -0.80 1.95 0.3554 0.3408 0.59 11.21 10.04 5.55 0.85 0.25 348.001.150.33
ULTRACEMCO 23-Jan-20 4526.40 4539.55 2,394,400 2,590,000 1.08 -3.44 2.62 0.2463 0.2755 0.99 27.98 50.80 7.55 13.15 0.29 4561.1021.550.47
UPL 23-Jan-20 542.20 543.90 12,032,100 14,589,000 -3.73 -13.23 1.36 0.3009 0.2608 0.49 44.05 108.30 17.53 1.7 0.31 546.402.50.46
VEDL 23-Jan-20 154.15 154.45 69,702,500 76,384,000 0.59 -1.70 -0.56 0.3737 0.4172 0.41 39.59 73.77 8.75 0.3 0.19 155.050.60.39
VOLTAS 23-Jan-20 713.30 714.80 4,111,000 4,371,000 2.38 2.29 3.77 0.2702 0.2496 0.75 29.48 32.05 5.95 1.5 0.21 717.602.80.39
WIPRO 23-Jan-20 248.70 248.60 19,708,800 25,728,000 1.10 -1.55 -0.54 0.2174 0.1987 0.27 43.71 18.44 23.40 -0.1 -0.04 249.751.150.46
YESBANK 23-Jan-20 40.95 40.80 207,495,200 289,238,400 6.81 -9.68 -3.36 1.0764 1.1286 0.69 15.97 116.89 28.26 -0.15 -0.37 38.75-2.05-5.29
ZEEL 23-Jan-20 279.25 280.20 28,029,600 31,614,900 -7.02 -1.72 4.11 0.7142 0.6447 0.62 25.11 227.14 11.34 0.95 0.34 281.351.150.41