Index / Stock 3600 View

Expiry:
COI Change
Price Change:
Trade Date [yyyy-mm-dd]:
Symbol:
Price Action:
Expiry:Oct-19
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 18-Oct-19 29120.25 29152.35 1,295,200 1,461,520 0.25 -9.09 -7.54 0.0000 0.0000 1.08 NA NA 11.38 32.1 0.11 29270.10117.750.4
NIFTY 18-Oct-19 11661.85 11670.00 13,657,275 15,304,575 0.60 -2.86 -2.22 0.0000 0.0000 1.27 NA NA 10.76 8.15 0.07 11713.0543.050.37
NIFTYIT 18-Oct-19 15410.10 15418.00 12,150 12,300 0.73 -4.71 -4.65 0.0000 0.0000 NA NA 1.22 7.9 0.05 15400.00-18-0.12
ACC 18-Oct-19 1553.55 1558.55 2,136,400 2,225,200 1.26 -1.96 -2.06 0.0000 0.0000 0.64 13.53 15.76 3.99 5 0.32 1563.5550.32
ADANIENT 18-Oct-19 175.10 175.70 31,628,000 32,056,000 7.56 3.74 3.79 0.0000 0.0000 0.79 10.42 25.85 1.34 0.6 0.34 176.150.450.26
ADANIPORTS 18-Oct-19 421.70 422.85 11,907,500 12,185,000 3.01 1.41 2.42 0.0000 0.0000 0.81 30.14 51.45 2.28 1.15 0.27 424.701.850.44
ADANIPOWER 18-Oct-19 64.15 64.20 85,460,000 86,720,000 2.80 -1.04 -0.69 0.0000 0.0000 0.58 14.91 12.54 1.45 0.05 0.08 64.500.30.47
AMARAJABAT 18-Oct-19 668.50 670.95 1,464,400 1,554,700 -0.16 -6.48 -5.49 0.0000 0.0000 0.89 42.75 17.90 5.81 2.45 0.37 669.15-1.8-0.27
AMBUJACEM 18-Oct-19 207.65 208.15 23,840,000 24,157,500 0.31 1.64 1.86 0.0000 0.0000 0.55 24.47 17.51 1.31 0.5 0.24 209.100.950.45
APOLLOHOSP 18-Oct-19 1507.85 1512.20 1,293,000 1,316,000 1.25 -0.23 0.27 0.0000 0.0000 0.54 23.76 20.15 1.75 4.35 0.29 1517.705.50.36
APOLLOTYRE 18-Oct-19 186.05 185.95 5,955,000 7,032,000 2.59 -3.22 0.34 0.0000 0.0000 0.84 36.85 11.11 15.32 -0.1 -0.05 182.75-3.2-1.75
ASHOKLEY 18-Oct-19 77.50 77.10 59,850,000 64,332,000 4.61 -5.95 -3.15 0.0000 0.0000 0.75 29.61 111.44 6.97 -0.4 -0.52 77.300.20.26
ASIANPAINT 18-Oct-19 1816.75 1812.25 8,101,200 8,272,200 0.22 -2.01 -1.87 0.0000 0.0000 0.84 48.35 147.78 2.07 -4.5 -0.25 1819.757.50.41
AUROPHARMA 18-Oct-19 476.45 478.15 18,287,000 19,078,000 2.09 -1.04 -0.86 0.0000 0.0000 0.60 16.30 30.34 4.15 1.7 0.36 479.1510.21
AXISBANK 18-Oct-19 709.55 710.80 57,242,400 59,970,000 -0.21 -4.05 -3.81 0.0000 0.0000 0.90 27.94 188.37 4.55 1.25 0.18 713.502.70.38
BAJAJ-AUTO 18-Oct-19 3087.05 3096.20 2,158,000 2,226,500 -0.67 -1.12 -1.14 0.0000 0.0000 0.81 21.04 25.86 3.08 9.15 0.3 3105.909.70.31
BAJAJFINSV 18-Oct-19 8265.95 8298.15 1,168,375 1,239,125 -0.48 2.88 3.01 0.0000 0.0000 0.53 21.84 63.72 5.71 32.2 0.39 8332.6034.450.41
BAJFINANCE 18-Oct-19 4137.65 4153.10 7,076,500 7,347,000 0.84 0.01 0.55 0.0000 0.0000 1.35 19.93 151.39 3.68 15.45 0.37 4164.9511.850.28
BALKRISIND 18-Oct-19 837.30 839.90 1,549,600 1,609,600 5.19 3.14 3.50 0.0000 0.0000 0.52 17.14 23.73 3.73 2.6 0.31 840.600.70.08
BANKBARODA 18-Oct-19 89.80 90.05 63,846,000 70,983,000 0.73 -7.10 -4.05 0.0000 0.0000 0.57 16.14 37.98 10.05 0.25 0.28 90.400.350.39
BANKINDIA 18-Oct-19 64.20 64.40 23,982,000 26,928,000 0.86 -4.42 -3.55 0.0000 0.0000 0.50 6.25 3.83 10.94 0.2 0.31 64.20-0.2-0.31
BATAINDIA 18-Oct-19 1769.10 1769.00 2,667,500 2,903,450 1.02 -0.27 0.76 0.0000 0.0000 0.65 23.24 36.94 8.13 -0.1 -0.01 1770.951.950.11
BEL 18-Oct-19 116.55 117.00 24,642,000 25,650,000 2.95 6.73 7.28 0.0000 0.0000 0.48 36.89 111.71 3.93 0.45 0.39 117.400.40.34
BERGEPAINT 18-Oct-19 499.05 490.10 7,209,400 8,404,000 1.73 -1.86 -0.34 0.0000 0.0000 1.39 24.40 31.94 14.21 -8.95 -1.79 481.70-8.4-1.74
BHARATFORG 18-Oct-19 445.80 447.10 7,459,200 7,687,200 -1.82 0.34 0.71 0.0000 0.0000 0.56 29.25 16.84 2.97 1.3 0.29 446.75-0.35-0.08
BHARTIARTL 18-Oct-19 383.50 384.80 41,480,910 42,012,147 -0.59 0.27 0.32 0.0000 0.0000 1.02 44.02 67.17 1.26 1.3 0.34 385.450.650.17
BHEL 18-Oct-19 54.35 54.55 51,975,000 59,430,000 21.90 5.32 7.02 0.0000 0.0000 0.79 17.29 157.58 12.54 0.2 0.37 54.700.150.27
BIOCON 18-Oct-19 259.45 260.30 11,541,600 13,455,000 0.58 -2.35 -1.05 0.0000 0.0000 0.85 19.75 11.26 14.22 0.85 0.33 261.100.80.31
BOSCHLTD 18-Oct-19 14139.50 14200.20 151,380 152,850 0.85 0.24 0.30 0.0000 0.0000 3.53 33.18 6.87 0.96 60.7 0.43 14219.5019.30.14
BPCL 18-Oct-19 520.30 522.10 23,835,600 24,886,800 1.58 8.62 8.90 0.0000 0.0000 0.83 27.07 199.80 4.22 1.8 0.35 524.502.40.46
BRITANNIA 18-Oct-19 3252.35 3258.75 1,967,600 2,011,800 0.41 -1.82 -1.76 0.0000 0.0000 0.98 42.18 31.66 2.20 6.4 0.2 3273.4514.70.45
CADILAHC 18-Oct-19 240.65 241.55 8,555,200 8,868,800 1.24 -1.40 0.13 0.0000 0.0000 0.33 25.16 4.88 3.54 0.9 0.37 242.500.950.39
CANBK 18-Oct-19 188.85 189.55 10,214,000 10,898,000 1.26 -1.77 -0.98 0.0000 0.0000 0.50 6.83 8.71 6.28 0.7 0.37 190.000.450.24
CASTROLIND 18-Oct-19 133.80 132.60 6,854,400 7,439,200 0.15 7.81 9.29 0.0000 0.0000 0.51 43.20 13.64 7.86 -1.2 -0.9 132.950.350.26
CENTURYTEX 18-Oct-19 400.05 401.40 1,689,600 1,750,800 3.27 -4.83 -4.70 0.0000 0.0000 0.98 24.04 8.61 3.50 1.35 0.34 401.15-0.25-0.06
CESC 18-Oct-19 812.65 811.55 839,200 872,800 2.35 -8.94 -8.01 0.0000 0.0000 0.63 47.96 25.81 3.85 -1.1 -0.14 811.950.40.05
CHOLAFIN 18-Oct-19 302.50 301.15 2,930,000 3,015,000 4.28 -8.94 -8.22 0.0000 0.0000 0.63 41.54 27.18 2.82 -1.35 -0.45 300.70-0.45-0.15
CIPLA 18-Oct-19 444.15 445.40 12,697,000 12,943,000 -0.46 0.33 0.71 0.0000 0.0000 0.91 35.99 45.56 1.90 1.25 0.28 446.851.450.32
COALINDIA 18-Oct-19 205.95 206.45 32,461,000 33,442,200 3.43 1.42 1.57 0.0000 0.0000 0.74 48.62 127.26 2.93 0.5 0.24 207.200.750.36
COLPAL 18-Oct-19 1540.80 1547.05 1,767,500 1,821,400 0.72 -0.24 -0.12 0.0000 0.0000 0.46 59.49 39.60 2.96 6.25 0.41 1543.65-3.4-0.22
CONCOR 18-Oct-19 611.50 613.95 5,889,384 5,986,290 1.97 11.55 11.73 0.0000 0.0000 0.40 50.62 79.12 1.62 2.45 0.4 616.152.20.36
CUMMINSIND 18-Oct-19 583.30 586.10 1,603,000 1,649,200 2.33 1.01 1.68 0.0000 0.0000 1.46 24.98 11.50 2.80 2.8 0.48 587.501.40.24
DABUR 18-Oct-19 466.50 467.95 11,282,500 11,430,000 0.86 -0.36 -0.26 0.0000 0.0000 0.90 35.25 15.11 1.29 1.45 0.31 468.250.30.06
DISHTV 18-Oct-19 16.65 16.75 106,442,000 108,612,000 -4.01 2.73 3.74 0.0000 0.0000 0.39 17.31 14.10 2.00 0.1 0.6 16.850.10.59
DIVISLAB 18-Oct-19 1738.00 1740.60 2,312,000 2,361,200 0.63 -1.20 -0.99 0.0000 0.0000 0.49 34.39 16.20 2.08 2.6 0.15 1745.655.050.29
DLF 18-Oct-19 168.85 168.70 39,348,400 40,510,400 3.02 -5.21 -4.75 0.0000 0.0000 1.53 28.92 62.10 2.87 -0.15 -0.09 169.350.650.38
DRREDDY 18-Oct-19 2724.85 2728.30 3,282,000 3,338,000 0.00 -2.21 -2.15 0.0000 0.0000 0.61 34.72 27.37 1.68 3.45 0.13 2740.3512.050.44
EICHERMOT 18-Oct-19 20275.90 20338.70 313,075 329,250 -1.20 0.65 2.42 0.0000 0.0000 1.27 24.79 148.29 4.91 62.8 0.31 20408.3069.60.34
EQUITAS 18-Oct-19 103.15 103.70 9,900,000 10,236,000 -1.19 3.51 3.60 0.0000 0.0000 0.95 41.22 11.60 3.28 0.55 0.53 103.45-0.25-0.24
ESCORTS 18-Oct-19 650.60 652.65 5,641,900 5,803,600 0.62 -0.62 -0.43 0.0000 0.0000 0.78 12.71 21.57 2.79 2.05 0.32 652.55-0.1-0.02
EXIDEIND 18-Oct-19 183.00 183.25 10,869,600 11,524,800 2.86 -3.72 -2.89 0.0000 0.0000 0.36 22.19 10.24 5.69 0.25 0.14 182.80-0.45-0.25
FEDERALBNK 18-Oct-19 84.00 84.25 41,153,000 44,604,000 -0.35 -2.03 -0.93 0.0000 0.0000 0.51 31.01 28.90 7.74 0.25 0.3 84.700.450.53
GAIL 18-Oct-19 129.55 130.05 46,208,442 47,856,648 0.77 0.06 0.89 0.0000 0.0000 0.48 42.70 49.24 3.44 0.5 0.39 130.550.50.38
GLENMARK 18-Oct-19 299.85 300.35 6,080,000 6,417,000 3.84 -1.84 -1.41 0.0000 0.0000 0.48 17.74 10.25 5.25 0.5 0.17 301.401.050.35
GMRINFRA 18-Oct-19 19.10 19.10 146,475,000 154,170,000 8.22 0.68 2.45 0.0000 0.0000 0.52 41.03 23.67 4.99 0 0 19.200.10.52
GODREJCP 18-Oct-19 716.90 718.10 6,272,800 6,335,200 -0.01 -2.16 -2.07 0.0000 0.0000 0.62 48.22 41.73 0.98 1.2 0.17 718.00-0.1-0.01
GRASIM 18-Oct-19 746.50 747.50 16,685,250 16,885,500 2.90 -2.70 -2.62 0.0000 0.0000 1.07 27.29 46.12 1.19 1 0.13 750.603.10.41
HAVELLS 18-Oct-19 689.60 691.65 5,186,000 5,264,000 0.60 -0.08 0.04 0.0000 0.0000 0.49 20.78 15.82 1.48 2.05 0.3 693.001.350.19
HCLTECH 18-Oct-19 1095.50 1096.60 10,396,400 10,712,100 0.34 -0.58 -0.47 0.0000 0.0000 0.55 45.91 41.44 2.95 1.1 0.1 1100.303.70.34
HDFC 18-Oct-19 2094.45 2093.45 34,995,500 35,562,000 0.15 -1.27 -1.13 0.0000 0.0000 0.60 64.55 373.20 1.59 -1 -0.05 2103.009.550.45
HDFCBANK 18-Oct-19 1229.00 1228.75 35,797,500 37,299,500 0.27 -6.12 -5.53 0.0000 0.0000 0.53 55.51 383.17 4.03 -0.25 -0.02 1233.805.050.41
HEROMOTOCO 18-Oct-19 2646.15 2654.10 3,179,200 3,258,000 0.54 4.00 4.15 0.0000 0.0000 0.44 42.90 133.87 2.42 7.95 0.3 2665.2511.150.42
HEXAWARE 18-Oct-19 379.45 379.30 1,620,000 1,651,500 2.72 -4.76 -4.26 0.0000 0.0000 0.26 33.77 6.85 1.91 -0.15 -0.04 379.350.050.01
HINDALCO 18-Oct-19 187.40 188.00 31,703,000 33,232,500 -0.50 -0.18 0.84 0.0000 0.0000 0.57 39.61 54.54 4.60 0.6 0.32 188.750.750.4
HINDPETRO 18-Oct-19 313.85 314.90 23,053,800 24,181,500 -0.08 4.61 5.70 0.0000 0.0000 0.57 42.16 88.70 4.66 1.05 0.33 316.051.150.36
HINDUNILVR 18-Oct-19 2106.85 2099.10 8,721,600 8,976,900 0.19 -1.23 -1.09 0.0000 0.0000 1.48 66.07 306.55 2.84 -7.75 -0.37 2108.609.50.45
IBULHSGFIN 18-Oct-19 231.20 216.95 27,027,200 29,558,400 12.73 0.31 0.65 0.0000 0.0000 0.48 10.43 172.00 8.56 -14.25 -6.16 202.30-14.65-7.24
ICICIBANK 18-Oct-19 437.80 438.80 73,770,125 75,564,500 -0.68 -0.41 -0.09 0.0000 0.0000 0.68 41.75 292.27 2.37 1 0.23 440.751.950.44
ICICIPRULI 18-Oct-19 476.75 476.05 6,379,500 6,585,000 0.77 -1.80 -1.19 0.0000 0.0000 0.84 48.48 50.73 3.12 -0.7 -0.15 475.25-0.8-0.17
IDEA 18-Oct-19 6.40 6.45 492,912,000 558,460,000 1.57 -0.69 0.69 0.0000 0.0000 0.58 31.09 20.61 11.74 0.05 0.78 6.4500
IDFCFIRSTB 18-Oct-19 39.70 39.40 212,616,000 269,304,000 0.13 -0.96 2.38 0.0000 0.0000 0.62 40.34 23.27 21.05 -0.3 -0.76 38.80-0.6-1.55
IGL 18-Oct-19 379.80 380.50 3,555,750 3,701,500 2.12 -4.01 -3.30 0.0000 0.0000 0.70 24.32 16.83 3.94 0.7 0.18 379.85-0.65-0.17
INDIGO 18-Oct-19 1729.90 1729.45 3,676,800 3,813,000 -0.73 8.13 8.32 0.0000 0.0000 1.03 25.05 43.34 3.57 -0.45 -0.03 1731.351.90.11
INDUSINDBK 18-Oct-19 1342.65 1344.80 13,406,800 13,762,400 0.31 0.85 1.20 0.0000 0.0000 0.62 25.07 188.63 2.58 2.15 0.16 1349.554.750.35
INFRATEL 18-Oct-19 261.60 260.65 6,338,000 7,392,000 1.84 2.86 2.52 0.0000 0.0000 0.83 56.79 44.63 14.26 -0.95 -0.36 260.60-0.05-0.02
INFY 18-Oct-19 767.85 759.95 48,799,200 50,722,800 -0.22 1.77 2.42 0.0000 0.0000 0.35 55.15 425.07 3.79 -7.9 -1.03 763.053.10.41
IOC 18-Oct-19 145.60 146.15 43,816,500 45,986,500 -0.61 3.28 3.72 0.0000 0.0000 0.49 52.35 106.01 4.72 0.55 0.38 146.750.60.41
ITC 18-Oct-19 246.50 247.40 105,957,600 111,844,800 0.28 -0.85 -0.26 0.0000 0.0000 0.47 69.91 221.17 5.26 0.9 0.37 248.350.950.38
JINDALSTEL 18-Oct-19 107.65 108.00 30,243,200 31,561,600 2.76 -3.17 -2.31 0.0000 0.0000 0.69 5.49 10.69 4.18 0.35 0.33 108.450.450.41
JSWSTEEL 18-Oct-19 223.35 223.95 49,062,000 50,306,000 0.02 -1.15 -0.95 0.0000 0.0000 0.57 21.25 42.85 2.47 0.6 0.27 224.750.80.36
JUBLFOOD 18-Oct-19 1359.60 1355.05 2,166,000 2,381,000 0.96 -4.62 -3.66 0.0000 0.0000 0.82 21.06 20.12 9.03 -4.55 -0.33 1342.20-12.85-0.96
JUSTDIAL 18-Oct-19 634.20 635.75 2,394,000 2,646,000 4.46 -5.16 -4.01 0.0000 0.0000 1.01 8.23 12.32 9.52 1.55 0.24 631.40-4.35-0.69
KOTAKBANK 18-Oct-19 1615.25 1615.95 7,940,800 8,563,200 0.39 -2.78 -2.39 0.0000 0.0000 0.90 50.95 194.03 7.27 0.7 0.04 1622.506.550.4
L&TFH 18-Oct-19 85.40 85.70 41,413,500 45,387,000 -0.17 4.76 6.98 0.0000 0.0000 0.52 29.79 43.27 8.75 0.3 0.35 86.100.40.46
LICHSGFIN 18-Oct-19 385.00 386.00 9,875,800 10,500,600 0.76 -2.54 -2.27 0.0000 0.0000 0.63 23.24 22.13 5.95 1 0.26 387.701.70.44
LT 18-Oct-19 1447.80 1452.30 11,858,625 12,538,500 1.57 -2.02 -1.62 0.0000 0.0000 0.50 50.25 255.80 5.42 4.5 0.31 1457.605.30.36
LUPIN 18-Oct-19 739.10 739.70 7,007,000 7,273,700 1.43 -1.40 -0.78 0.0000 0.0000 0.96 42.08 56.41 3.67 0.6 0.08 742.953.250.44
M&M 18-Oct-19 593.30 595.25 21,161,000 21,757,000 0.32 0.09 0.80 0.0000 0.0000 0.98 32.61 57.18 2.74 1.95 0.33 597.302.050.34
M&MFIN 18-Oct-19 319.25 319.60 13,207,500 13,450,000 0.69 -0.99 -1.04 0.0000 0.0000 1.29 23.00 13.73 1.80 0.35 0.11 320.450.850.27
MANAPPURAM 18-Oct-19 154.55 153.85 12,396,000 13,182,000 6.91 4.82 7.22 0.0000 0.0000 1.03 30.04 61.45 5.96 -0.7 -0.45 153.900.050.03
MARICO 18-Oct-19 391.85 393.10 11,892,400 12,040,600 1.11 -0.15 0.32 0.0000 0.0000 0.25 58.29 35.72 1.23 1.25 0.32 392.60-0.5-0.13
MARUTI 18-Oct-19 7302.30 7303.35 2,551,725 2,666,700 2.14 -0.84 -0.02 0.0000 0.0000 1.18 38.02 406.17 4.31 1.05 0.01 7334.2530.90.42
MCDOWELL-N 18-Oct-19 635.20 637.45 10,578,750 10,713,750 0.13 -0.07 0.02 0.0000 0.0000 0.46 49.70 46.14 1.26 2.25 0.35 639.902.450.38
MFSL 18-Oct-19 410.40 411.90 2,522,400 2,548,800 1.18 0.29 0.43 0.0000 0.0000 0.24 44.96 6.51 1.04 1.5 0.37 413.301.40.34
MGL 18-Oct-19 966.40 970.45 1,405,800 1,425,000 -0.86 4.74 4.63 0.0000 0.0000 0.62 49.59 19.26 1.35 4.05 0.42 970.35-0.1-0.01
MINDTREE 18-Oct-19 735.70 735.15 1,450,800 1,494,600 1.02 -21.39 -21.37 0.0000 0.0000 0.61 25.95 18.60 2.93 -0.55 -0.07 731.60-3.55-0.49
MOTHERSUMI 18-Oct-19 107.55 107.75 31,772,400 32,887,800 -1.51 -4.18 -3.69 0.0000 0.0000 0.46 28.85 47.36 3.39 0.2 0.19 108.050.30.28
MRF 18-Oct-19 64019.75 64216.15 17,930 18,340 -1.13 -0.77 -1.61 0.0000 0.0000 0.67 17.64 5.05 2.24 196.4 0.31 64342.10125.950.2
MUTHOOTFIN 18-Oct-19 675.80 678.70 2,398,500 2,460,000 3.31 5.68 6.49 0.0000 0.0000 0.97 22.74 11.57 2.50 2.9 0.43 680.351.650.24
NATIONALUM 18-Oct-19 43.80 43.75 51,060,000 63,480,000 8.02 -7.58 -5.61 0.0000 0.0000 0.51 30.18 33.28 19.57 -0.05 -0.11 43.70-0.05-0.11
NBCC 18-Oct-19 36.90 37.10 30,056,000 32,818,500 7.54 7.35 7.91 0.0000 0.0000 0.58 17.75 22.98 8.42 0.2 0.54 37.300.20.54
NCC 18-Oct-19 53.35 53.55 40,384,000 42,672,000 5.00 1.04 1.64 0.0000 0.0000 0.41 13.71 19.90 5.36 0.2 0.37 53.750.20.37
NESTLEIND 18-Oct-19 14835.45 14864.15 556,950 567,150 2.34 1.54 1.82 0.0000 0.0000 0.55 42.89 77.35 1.80 28.7 0.19 14904.3040.150.27
NIITTECH 18-Oct-19 1436.55 1415.70 600,000 624,000 1.41 -9.19 -7.45 0.0000 0.0000 0.31 53.14 21.18 3.85 -20.85 -1.45 1396.40-19.3-1.38
NMDC 18-Oct-19 108.85 109.00 23,928,000 24,978,000 6.65 2.23 3.79 0.0000 0.0000 0.65 17.12 40.34 4.20 0.15 0.14 109.450.450.41
NTPC 18-Oct-19 121.05 121.05 55,603,200 57,134,400 1.68 -2.99 -2.06 0.0000 0.0000 0.53 63.20 129.76 2.68 0 0 121.500.450.37
OIL 18-Oct-19 172.80 172.50 9,860,499 10,016,853 4.99 -0.51 -0.34 0.0000 0.0000 0.67 66.40 43.92 1.56 -0.3 -0.17 172.800.30.17
ONGC 18-Oct-19 143.50 143.60 57,798,750 62,193,750 1.20 -3.28 -2.79 0.0000 0.0000 0.71 58.36 147.37 7.07 0.1 0.07 142.70-0.9-0.63
PAGEIND 18-Oct-19 21498.45 21540.75 180,900 187,400 -0.30 1.92 3.07 0.0000 0.0000 0.30 51.50 34.90 3.47 42.3 0.2 21386.75-154-0.72
PEL 18-Oct-19 1556.85 1538.45 6,352,872 7,408,966 6.25 0.02 1.62 0.0000 0.0000 1.09 7.29 32.38 14.25 -18.4 -1.18 1516.15-22.3-1.47
PETRONET 18-Oct-19 267.30 268.15 20,820,000 20,991,000 1.78 -0.04 0.13 0.0000 0.0000 0.43 48.33 29.74 0.81 0.85 0.32 268.600.450.17
PFC 18-Oct-19 98.10 98.45 43,536,400 44,658,600 2.93 -2.20 -1.80 0.0000 0.0000 0.63 26.07 18.97 2.51 0.35 0.36 98.800.350.35
PIDILITIND 18-Oct-19 1351.50 1356.35 3,699,500 3,767,500 -0.51 4.40 5.33 0.0000 0.0000 0.43 62.52 69.83 1.80 4.85 0.36 1363.757.40.54
PNB 18-Oct-19 60.25 60.35 91,014,000 99,652,000 1.68 -3.22 -1.73 0.0000 0.0000 0.56 11.67 11.91 8.67 0.1 0.17 60.650.30.49
POWERGRID 18-Oct-19 202.55 203.35 28,828,000 29,596,000 2.47 3.05 3.44 0.0000 0.0000 0.48 52.63 52.74 2.59 0.8 0.39 204.000.650.32
PVR 18-Oct-19 1827.55 1834.65 1,176,400 1,231,600 -0.72 -1.57 -1.28 0.0000 0.0000 0.43 23.41 29.68 4.48 7.1 0.39 1829.60-5.05-0.28
RAMCOCEM 18-Oct-19 754.60 754.15 1,434,400 1,633,600 1.20 -3.08 -2.30 0.0000 0.0000 0.39 29.39 4.50 12.19 -0.45 -0.06 753.80-0.35-0.05
RBLBANK 18-Oct-19 295.25 295.45 13,502,400 15,255,600 1.62 -10.03 -8.85 0.0000 0.0000 0.94 6.47 42.93 11.49 0.2 0.07 294.05-1.4-0.48
RECLTD 18-Oct-19 130.50 130.60 25,968,000 27,252,000 4.44 -0.85 -0.33 0.0000 0.0000 0.85 36.51 43.09 4.71 0.1 0.08 131.250.650.5
RELIANCE 18-Oct-19 1416.35 1418.05 51,656,000 53,501,500 1.32 -1.78 -1.12 0.0000 0.0000 0.73 42.64 776.52 3.45 1.7 0.12 1424.556.50.46
SAIL 18-Oct-19 36.20 36.25 71,160,000 80,748,000 7.73 -5.26 -1.39 0.0000 0.0000 0.80 11.38 24.19 11.87 0.05 0.14 36.450.20.55
SBIN 18-Oct-19 269.65 269.60 102,513,000 108,387,000 1.53 -3.94 -3.54 0.0000 0.0000 0.59 27.77 248.60 5.42 -0.05 -0.02 270.801.20.44
SHREECEM 18-Oct-19 18679.75 18739.60 181,100 182,950 2.50 -0.79 -0.84 0.0000 0.0000 0.33 38.87 16.23 1.01 59.85 0.32 18685.60-54-0.29
SIEMENS 18-Oct-19 1648.70 1646.05 1,552,650 1,700,600 1.55 -0.11 0.32 0.0000 0.0000 1.24 42.85 35.37 8.70 -2.65 -0.16 1647.401.350.08
SRF 18-Oct-19 2693.70 2702.75 985,750 1,000,250 0.53 1.02 1.09 0.0000 0.0000 0.78 26.07 12.74 1.45 9.05 0.34 2716.0013.250.49
SRTRANSFIN 18-Oct-19 1096.25 1098.25 4,090,200 4,168,800 2.29 -0.76 -0.01 0.0000 0.0000 0.96 27.51 31.76 1.89 2 0.18 1099.351.10.1
STAR 18-Oct-19 353.85 353.35 1,843,200 1,843,200 -0.21 -3.64 -3.64 0.0000 0.0000 0.63 26.40 8.51 0.00 -0.5 -0.14
SUNPHARMA 18-Oct-19 401.65 403.05 59,406,600 62,047,700 0.15 -0.92 0.19 0.0000 0.0000 0.58 27.80 51.89 4.26 1.4 0.35 404.701.650.41
SUNTV 18-Oct-19 516.95 515.90 3,039,000 3,144,000 2.79 3.16 3.83 0.0000 0.0000 1.29 10.87 10.57 3.34 -1.05 -0.2 515.45-0.45-0.09
TATACHEM 18-Oct-19 613.50 613.95 1,791,900 1,867,500 0.99 0.00 0.63 0.0000 0.0000 0.62 32.83 16.17 4.05 0.45 0.07 618.154.20.68
TATAELXSI 18-Oct-19 708.30 709.90 1,696,200 1,851,000 -0.06 0.78 2.90 0.0000 0.0000 0.47 19.97 17.92 8.36 1.6 0.23 713.9040.56
TATAGLOBAL 18-Oct-19 282.00 283.05 9,460,800 9,720,000 0.95 4.91 5.45 0.0000 0.0000 0.68 40.75 37.91 2.67 1.05 0.37 283.600.550.19
TATAMOTORS 18-Oct-19 136.85 137.25 59,013,000 67,521,000 -1.54 -4.96 -3.54 0.0000 0.0000 0.65 10.66 94.68 12.60 0.4 0.29 137.800.550.4
TATAMTRDVR 18-Oct-19 61.40 61.60 38,592,000 41,790,000 -1.52 -2.97 -1.96 0.0000 0.0000 0.70 14.49 6.61 7.65 0.2 0.33 62.000.40.65
TATAPOWER 18-Oct-19 59.95 60.20 45,918,000 49,104,000 0.25 6.07 9.89 0.0000 0.0000 0.47 44.68 28.89 6.49 0.25 0.42 60.450.250.41
TATASTEEL 18-Oct-19 359.60 359.30 26,445,425 27,927,642 0.49 -6.17 -5.53 0.0000 0.0000 0.70 15.26 90.94 5.31 -0.3 -0.08 360.751.450.4
TCS 18-Oct-19 2057.35 2058.30 17,665,250 18,741,000 1.31 -3.21 -3.00 0.0000 0.0000 0.56 64.10 407.24 5.74 0.95 0.05 2065.807.50.36
TECHM 18-Oct-19 734.20 737.05 15,109,200 15,313,200 1.18 0.94 1.05 0.0000 0.0000 0.83 64.69 138.10 1.33 2.85 0.39 739.802.750.37
TITAN 18-Oct-19 1300.60 1303.10 9,664,500 9,922,500 1.83 -1.23 -0.97 0.0000 0.0000 0.95 33.91 50.10 2.60 2.5 0.19 1308.505.40.41
TORNTPHARM 18-Oct-19 1684.65 1690.05 377,000 398,000 -0.27 -5.99 -5.58 0.0000 0.0000 1.14 69.41 63.64 5.28 5.4 0.32 1692.001.950.12
TORNTPOWER 18-Oct-19 284.45 285.60 3,606,000 3,651,000 -0.28 7.13 7.22 0.0000 0.0000 0.32 63.01 28.78 1.23 1.15 0.4 286.400.80.28
TVSMOTOR 18-Oct-19 456.50 443.95 8,558,000 9,319,200 3.10 -2.87 -1.39 0.0000 0.0000 1.09 15.27 51.79 8.17 -12.55 -2.75 435.55-8.4-1.93
UBL 18-Oct-19 1330.00 1330.35 1,122,100 1,510,600 0.40 -3.26 -2.35 0.0000 0.0000 0.62 46.71 17.54 25.72 0.35 0.03 1336.005.650.42
UJJIVAN 18-Oct-19 306.75 307.95 8,294,400 8,505,600 -0.47 4.77 5.64 0.0000 0.0000 0.58 31.09 30.79 2.48 1.2 0.39 308.400.450.15
ULTRACEMCO 18-Oct-19 4295.30 4299.55 2,534,200 2,604,600 0.64 0.44 0.22 0.0000 0.0000 0.82 32.32 74.87 2.70 4.25 0.1 4318.8519.30.45
UNIONBANK 18-Oct-19 52.10 52.30 35,021,000 37,639,000 -0.10 -1.09 0.62 0.0000 0.0000 0.43 19.72 15.31 6.96 0.2 0.38 52.500.20.38
UPL 18-Oct-19 599.00 600.90 13,677,300 13,919,400 1.14 -1.65 -1.20 0.0000 0.0000 0.51 29.00 42.14 1.74 1.9 0.32 603.702.80.46
VEDL 18-Oct-19 150.25 150.60 50,877,000 56,196,000 1.07 -3.16 -1.89 0.0000 0.0000 0.58 29.08 47.99 9.47 0.35 0.23 150.6000
VOLTAS 18-Oct-19 691.70 695.05 2,064,000 2,155,000 2.32 10.97 11.77 0.0000 0.0000 0.45 21.44 30.70 4.22 3.35 0.48 694.90-0.15-0.02
WIPRO 18-Oct-19 248.90 249.65 26,924,800 27,504,000 0.36 -1.38 -1.37 0.0000 0.0000 0.88 40.07 27.57 2.11 0.75 0.3 250.450.80.32
YESBANK 18-Oct-19 51.40 51.55 148,473,600 166,515,800 8.41 -10.51 -9.19 0.0000 0.0000 0.79 7.45 169.03 10.84 0.15 0.29 51.850.30.58
ZEEL 18-Oct-19 250.20 251.00 26,392,600 27,801,800 -4.56 -4.56 -2.62 0.0000 0.0000 0.94 23.79 309.63 5.07 0.8 0.32 251.750.750.3