Index / Stock 3600 View

Expiry:
COI Change
Price Change:
Trade Date [yyyy-mm-dd]:
Symbol:
Price Action:
Expiry:Oct-20
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 24-Sep-20 20456.85 20526.75 1,662,325 2,201,100 -3.42 38.30 0.78 0.4494 0.4542 0.64 NA NA 0.00 69.9 0.34 20584.1557.40.28
NIFTY 24-Sep-20 10805.55 10836.20 8,045,475 11,885,325 -2.93 41.90 8.72 0.3289 0.3325 1.22 NA NA 0.00 30.65 0.28 10856.20200.18
ACC 24-Sep-20 1303.65 1307.30 1,682,500 1,815,500 -4.10 9.97 1.48 0.4040 0.4019 0.38 14.24 11.69 0.00 3.65 0.28 1320.8513.551.03
ADANIENT 24-Sep-20 270.45 272.00 15,484,000 16,084,000 -4.63 8.92 1.18 0.6751 0.6817 0.56 15.16 15.13 0.00 1.55 0.57 273.301.30.48
ADANIPORTS 24-Sep-20 313.75 315.45 27,887,500 28,370,000 -3.43 7.90 2.55 0.4880 0.4881 0.73 43.82 94.28 0.00 1.7 0.54 319.854.41.38
AMARAJABAT 24-Sep-20 710.80 709.40 815,000 975,000 -2.06 11.04 -7.23 0.4783 0.4807 0.24 23.79 13.72 0.00 -1.4 -0.2 715.005.60.78
AMBUJACEM 24-Sep-20 198.25 199.30 12,561,000 12,861,000 -5.32 15.95 -0.44 0.4603 0.4586 0.46 25.63 16.81 0.00 1.05 0.53 201.652.351.17
APOLLOHOSP 24-Sep-20 1947.65 1936.15 1,193,500 1,353,500 5.77 21.85 -3.87 0.5465 0.5446 0.28 17.73 198.33 0.00 -11.5 -0.59 1933.40-2.75-0.14
APOLLOTYRE 24-Sep-20 115.95 116.20 7,935,000 10,175,000 -4.87 30.40 2.93 0.5321 0.5246 0.53 17.27 9.07 0.00 0.25 0.22 116.500.30.26
ASHOKLEY 24-Sep-20 67.40 67.85 30,312,000 34,587,000 -8.50 19.94 5.09 0.7377 0.7332 0.71 22.15 92.27 0.00 0.45 0.67 68.250.40.59
ASIANPAINT 24-Sep-20 1918.35 1926.15 2,245,200 2,638,500 -1.47 26.12 -9.10 0.4011 0.4053 0.50 32.15 117.57 0.00 7.8 0.41 1936.4010.250.53
AUROPHARMA 24-Sep-20 743.75 746.95 13,877,500 14,392,300 -4.91 25.71 2.44 0.6755 0.6833 0.71 20.31 65.53 0.00 3.2 0.43 752.855.90.78
AXISBANK 24-Sep-20 402.45 404.15 53,295,600 55,423,200 -4.08 14.52 2.70 0.7170 0.7260 0.72 28.34 241.52 0.00 1.7 0.42 406.001.850.46
BAJAJ-AUTO 24-Sep-20 2931.85 2946.85 1,305,250 1,351,250 -1.79 12.89 -2.15 0.4322 0.4392 0.78 34.21 73.90 0.00 15 0.51 2966.9020.050.68
BAJAJFINSV 24-Sep-20 5425.70 5449.40 724,500 799,500 -4.08 22.56 -3.63 0.6352 0.6454 1.04 19.29 52.21 0.00 23.7 0.44 5479.3529.950.55
BAJFINANCE 24-Sep-20 3028.90 3039.95 4,323,250 4,737,250 -6.53 3.56 -10.10 0.6992 0.7056 0.71 21.64 390.87 0.00 11.05 0.36 3039.70-0.25-0.01
BALKRISIND 24-Sep-20 1305.75 1315.65 1,268,800 1,332,000 -2.75 1.67 -13.60 0.5544 0.5568 1.00 30.14 20.24 0.00 9.9 0.76 1319.704.050.31
BANDHANBNK 24-Sep-20 254.80 255.45 14,810,400 16,925,400 -5.32 32.28 -3.24 0.8969 0.9091 0.63 37.88 76.42 0.00 0.65 0.26 257.001.550.6
BANKBARODA 24-Sep-20 39.85 40.05 42,640,000 47,945,400 -4.19 17.33 -7.09 0.5859 0.5912 0.89 23.59 20.68 0.00 0.2 0.5 40.150.10.25
BATAINDIA 24-Sep-20 1298.95 1299.35 1,477,850 1,598,850 -3.45 2.83 -17.32 0.4725 0.4762 0.39 33.44 35.60 0.00 0.4 0.03 1290.90-8.45-0.65
BEL 24-Sep-20 90.45 90.70 31,312,000 34,055,600 -3.87 17.75 -4.90 0.5920 0.5907 0.54 44.85 41.70 0.00 0.25 0.28 91.000.30.33
BERGEPAINT 24-Sep-20 575.05 575.80 3,262,600 3,322,000 0.73 45.11 10.22 0.4367 0.4444 0.42 28.51 35.08 0.00 0.75 0.13 576.901.10.19
BHARATFORG 24-Sep-20 431.25 433.75 6,384,000 6,795,000 -3.53 13.43 -6.62 0.6507 0.6606 0.97 14.10 8.65 0.00 2.5 0.58 435.301.550.36
BHARTIARTL 24-Sep-20 419.30 421.20 128,248,386 134,106,801 -3.49 17.80 -2.18 0.4986 0.4857 0.62 34.64 519.76 0.00 1.9 0.45 423.252.050.48
BHEL 24-Sep-20 29.85 30.00 53,592,000 60,060,000 -5.21 54.29 4.19 0.6922 0.6974 0.75 20.00 24.00 0.00 0.15 0.5 30.050.050.17
BIOCON 24-Sep-20 408.25 409.25 13,358,400 14,197,900 -4.12 19.43 4.22 0.6745 0.6823 0.42 18.90 22.24 0.00 1 0.24 410.601.350.33
BOSCHLTD 24-Sep-20 12390.55 12411.55 101,000 102,900 -2.89 17.10 -2.28 0.5058 0.5100 11.53 13.86 0.00 21 0.17 12680.00268.452.12
BPCL 24-Sep-20 377.25 378.90 22,995,000 24,273,000 -3.01 14.75 0.51 0.5899 0.5975 1.04 19.80 34.56 0.00 1.65 0.44 380.301.40.37
BRITANNIA 24-Sep-20 3612.75 3631.30 910,000 952,400 -0.11 20.82 -4.91 0.4657 0.4718 0.78 29.54 55.21 0.00 18.55 0.51 3661.9530.650.84
CADILAHC 24-Sep-20 376.30 376.95 6,380,000 6,806,800 -2.21 11.97 -9.66 0.4349 0.4345 0.44 25.72 35.16 0.00 0.65 0.17 378.851.90.5
CANBK 24-Sep-20 83.30 81.85 10,815,000 12,885,000 -6.67 15.85 -3.05 0.6474 0.6469 0.74 21.84 17.72 0.00 -1.45 -1.74 81.75-0.1-0.12
CHOLAFIN 24-Sep-20 229.80 222.25 5,692,500 6,005,000 -1.98 78.59 6.24 0.8127 0.8286 0.31 14.26 31.68 0.00 -7.55 -3.29 219.65-2.6-1.18
CIPLA 24-Sep-20 733.45 737.75 12,927,200 13,486,200 -4.14 13.83 1.13 0.4462 0.4375 0.46 18.38 96.04 0.00 4.3 0.59 739.852.10.28
COALINDIA 24-Sep-20 115.70 116.35 41,969,100 47,182,400 -4.12 14.98 -5.14 0.4291 0.4326 0.92 40.36 74.61 0.00 0.65 0.56 116.550.20.17
COFORGE 24-Sep-20 2114.45 2128.20 497,625 551,250 -4.67 20.75 -0.07 0.6823 0.6828 0.32 20.46 12.86 0.00 13.75 0.65 2127.55-0.65-0.03
COLPAL 24-Sep-20 1373.95 1376.15 2,261,700 2,311,400 1.00 25.52 -3.68 0.3974 0.4039 0.88 26.18 46.83 0.00 2.2 0.16 1375.50-0.65-0.05
CONCOR 24-Sep-20 371.10 372.25 5,536,146 5,865,939 -1.51 14.18 -7.22 0.5329 0.5403 1.29 54.87 45.33 0.00 1.15 0.31 373.701.450.39
CUMMINSIND 24-Sep-20 441.55 436.55 1,876,800 2,048,400 -3.15 8.31 -6.41 0.4172 0.4160 1.13 57.85 60.72 0.00 -5 -1.13 436.950.40.09
DABUR 24-Sep-20 486.30 487.55 9,621,250 9,903,750 -0.28 15.73 -1.64 0.3293 0.3312 0.42 37.10 49.29 0.00 1.25 0.26 488.350.80.16
DIVISLAB 24-Sep-20 3020.45 3028.55 3,523,600 3,648,000 -4.37 33.41 3.03 0.4331 0.4263 0.55 54.65 1,032.92 0.00 8.1 0.27 3028.750.20.01
DLF 24-Sep-20 146.25 146.75 27,271,200 28,284,300 -3.10 12.07 -1.10 0.6617 0.6658 0.73 14.96 20.16 0.00 0.5 0.34 147.300.550.37
DRREDDY 24-Sep-20 5027.40 5054.65 2,432,250 2,622,250 -1.57 19.90 2.28 0.3960 0.3755 0.42 6.49 169.57 0.00 27.25 0.54 5077.2022.550.44
EICHERMOT 24-Sep-20 2034.45 2038.70 2,082,850 2,175,950 -2.50 32.13 -4.72 0.5350 0.5448 0.70 46.49 127.32 0.00 4.25 0.21 2044.806.10.3
ESCORTS 24-Sep-20 1157.90 1162.25 1,903,000 2,123,000 -4.90 11.83 -8.92 0.6372 0.6399 0.50 13.95 30.47 0.00 4.35 0.38 1164.852.60.22
EXIDEIND 24-Sep-20 154.75 154.85 6,768,000 7,185,600 -2.15 18.24 -8.52 0.4261 0.4285 1.29 50.98 35.65 0.00 0.1 0.06 154.55-0.3-0.19
FEDERALBNK 24-Sep-20 45.75 45.90 80,172,000 86,045,500 -5.85 20.18 -5.60 0.6626 0.6685 0.68 33.20 63.05 0.00 0.15 0.33 46.150.250.54
GAIL 24-Sep-20 83.00 83.30 22,551,700 26,510,600 -2.97 25.75 -3.66 0.5003 0.5017 0.68 34.81 41.78 0.00 0.3 0.36 83.800.50.6
GLENMARK 24-Sep-20 454.35 455.10 5,934,000 6,350,300 -4.19 28.68 -7.04 0.6484 0.6513 0.56 32.34 46.54 0.00 0.75 0.17 457.1020.44
GMRINFRA 24-Sep-20 21.15 21.25 75,960,000 87,480,000 -1.39 35.58 1.25 0.5474 0.5495 0.81 9.98 5.73 0.00 0.1 0.47 22.150.94.06
GODREJCP 24-Sep-20 691.50 693.50 4,338,000 4,754,000 1.54 11.89 -1.23 0.4301 0.4352 0.09 22.46 30.75 0.00 2 0.29 698.354.850.69
GODREJPROP 24-Sep-20 849.75 850.10 587,600 744,900 -2.02 26.97 2.41 0.5999 0.6058 0.49 43.45 11.67 0.00 0.35 0.04 852.452.350.28
GRASIM 24-Sep-20 679.70 683.45 17,493,300 17,678,550 -5.23 11.80 1.88 0.5319 0.5309 0.56 46.54 89.38 0.00 3.75 0.55 685.201.750.26
HAVELLS 24-Sep-20 664.20 660.60 5,724,000 5,828,000 -1.95 13.03 5.31 0.4334 0.4405 0.29 30.07 37.67 0.00 -3.6 -0.54 659.60-1-0.15
HCLTECH 24-Sep-20 788.30 791.45 13,651,400 14,683,200 -3.33 12.09 3.21 0.4625 0.4579 0.34 26.30 218.76 0.00 3.15 0.4 792.100.650.08
HDFC 24-Sep-20 1636.85 1642.35 26,494,800 27,324,600 -2.10 21.20 0.23 0.5058 0.5156 1.04 63.74 591.92 0.00 5.5 0.34 1649.407.050.43
HDFCBANK 24-Sep-20 1030.40 1031.10 37,944,500 39,590,650 -1.65 9.44 -1.66 0.4115 0.4176 0.68 47.40 483.78 0.00 0.7 0.07 1030.35-0.75-0.07
HDFCLIFE 24-Sep-20 577.65 579.35 7,922,200 8,173,000 -0.82 9.62 -7.55 0.5584 0.5705 0.56 63.65 111.93 0.00 1.7 0.29 582.553.20.55
HEROMOTOCO 24-Sep-20 2918.30 2928.25 1,650,900 1,743,600 -1.56 28.42 8.98 0.5048 0.5143 0.80 26.03 77.47 0.00 9.95 0.34 2938.5510.30.35
HINDALCO 24-Sep-20 159.10 159.75 28,259,600 29,704,400 -3.77 16.42 1.11 0.6480 0.6485 0.57 25.49 78.25 0.00 0.65 0.41 160.400.650.41
HINDPETRO 24-Sep-20 172.30 173.10 32,305,500 34,705,800 -3.13 23.26 -0.53 0.5957 0.6026 0.80 32.89 37.98 0.00 0.8 0.46 173.400.30.17
HINDUNILVR 24-Sep-20 2060.90 2057.45 5,649,600 12,066,900 0.11 28.36 -7.06 0.3824 0.3882 0.83 61.45 481.04 0.00 -3.45 -0.17 2060.953.50.17
IBULHSGFIN 24-Sep-20 138.80 139.90 9,445,700 13,035,500 -9.54 -7.39 -23.64 1.1563 1.1629 0.40 30.77 104.45 0.00 1.1 0.79 148.658.755.89
ICICIBANK 24-Sep-20 335.70 337.60 117,353,500 121,105,875 -4.73 10.31 1.52 0.6024 0.6085 0.79 39.81 345.39 0.00 1.9 0.57 338.951.350.4
ICICIPRULI 24-Sep-20 414.25 414.35 6,847,500 7,341,000 1.04 3.05 -8.88 0.6822 0.6938 0.69 34.40 33.66 0.00 0.1 0.02 410.70-3.65-0.89
IDEA 24-Sep-20 9.10 9.15 287,560,000 340,200,000 -1.08 216.00 13.13 1.3990 1.4075 0.41 20.12 93.66 0.00 0.05 0.55 9.250.11.08
IDFCFIRSTB 24-Sep-20 27.00 26.80 133,399,000 143,298,000 -4.96 8.75 -1.92 0.6255 0.6266 0.72 23.12 22.74 0.00 -0.2 -0.74 26.65-0.15-0.56
IGL 24-Sep-20 393.25 393.80 5,020,125 5,318,500 -3.95 42.23 3.70 0.4646 0.4688 0.56 40.66 58.88 0.00 0.55 0.14 396.152.350.59
INDIGO 24-Sep-20 1197.30 1193.70 2,989,000 3,457,500 -6.58 18.07 -3.07 0.5599 0.5587 0.63 21.86 77.00 0.00 -3.6 -0.3 1191.00-2.7-0.23
INDUSINDBK 24-Sep-20 490.25 492.45 30,776,000 32,154,400 -7.44 17.74 3.26 0.9293 0.9367 0.67 27.20 279.31 0.00 2.2 0.45 494.301.850.37
INFRATEL 24-Sep-20 169.10 169.40 16,287,600 18,356,800 3.10 14.58 -0.20 0.7455 0.7402 0.82 41.62 376.66 0.00 0.3 0.18 168.80-0.6-0.36
INFY 24-Sep-20 975.40 970.95 29,535,600 36,121,200 -4.30 21.55 -4.09 0.4587 0.4632 0.50 44.84 630.98 0.00 -4.45 -0.46 972.601.650.17
IOC 24-Sep-20 72.00 72.35 60,819,000 67,545,000 -5.24 31.48 -0.88 0.4292 0.4275 0.72 30.57 54.06 0.00 0.35 0.49 72.650.30.41
ITC 24-Sep-20 166.55 167.35 128,265,600 140,633,600 -3.66 15.11 -3.15 0.4145 0.4198 0.59 50.63 265.53 0.00 0.8 0.48 168.100.750.45
JINDALSTEL 24-Sep-20 164.20 164.85 22,545,000 24,130,000 -6.63 7.38 -4.19 0.8396 0.8340 0.50 15.17 36.92 0.00 0.65 0.4 165.250.40.24
JSWSTEEL 24-Sep-20 258.55 260.00 41,747,400 42,543,900 -3.76 9.49 1.19 0.5883 0.5938 1.28 29.54 60.99 0.00 1.45 0.56 261.051.050.4
JUBLFOOD 24-Sep-20 2261.60 2268.75 1,946,000 2,083,000 -2.47 6.84 -10.43 0.5185 0.5263 0.84 24.13 44.69 0.00 7.15 0.32 2270.151.40.06
KOTAKBANK 24-Sep-20 1246.10 1248.60 11,306,400 12,288,000 -2.11 6.50 -2.09 0.5247 0.5340 0.97 47.54 332.74 0.00 2.5 0.2 1248.00-0.6-0.05
L&TFH 24-Sep-20 56.25 56.55 22,657,600 27,526,400 -5.51 38.26 -2.58 0.7095 0.7174 1.04 35.23 26.50 0.00 0.3 0.53 56.950.40.7
LICHSGFIN 24-Sep-20 261.15 262.20 6,656,000 7,222,000 -5.99 33.23 -3.09 0.6198 0.6234 0.76 26.47 32.18 0.00 1.05 0.4 263.251.050.4
LT 24-Sep-20 850.70 853.55 12,762,200 13,856,150 -1.31 26.13 -2.58 0.4381 0.4444 0.73 77.34 763.82 0.00 2.85 0.34 857.203.650.43
LUPIN 24-Sep-20 979.60 984.15 7,905,000 8,240,750 -3.82 46.36 0.73 0.4738 0.4717 0.57 13.35 37.92 0.00 4.55 0.46 987.102.950.3
M&M 24-Sep-20 575.10 577.65 14,821,800 15,702,400 -6.36 26.64 5.80 0.5176 0.5145 0.43 28.89 149.39 0.00 2.55 0.44 580.202.550.44
M&MFIN 24-Sep-20 113.45 114.05 14,506,128 16,544,976 -5.59 22.55 -2.97 0.7871 0.7932 0.74 22.61 27.50 0.00 0.6 0.53 114.650.60.52
MANAPPURAM 24-Sep-20 140.80 141.10 13,956,000 14,778,000 -3.98 13.96 -14.78 0.7407 0.7477 0.80 17.28 13.98 0.00 0.3 0.21 142.601.51.05
MARICO 24-Sep-20 342.60 343.60 9,110,000 9,266,000 0.19 11.23 -4.87 0.3101 0.3129 0.53 28.43 30.37 0.00 1 0.29 342.00-1.6-0.47
MARUTI 24-Sep-20 6297.70 6330.75 2,234,700 2,387,200 -3.18 20.57 5.40 0.5187 0.5239 0.50 41.85 326.21 0.00 33.05 0.52 6348.8018.050.28
MCDOWELL-N 24-Sep-20 495.55 496.85 15,141,250 15,912,500 -3.17 23.17 -1.84 0.4631 0.4675 0.62 44.29 51.93 0.00 1.3 0.26 498.902.050.41
MFSL 24-Sep-20 579.80 582.90 1,396,200 1,471,600 -1.61 55.43 1.80 0.7665 0.7828 4.29 5.39 3.80 0.00 3.1 0.53 573.45-9.45-1.65
MGL 24-Sep-20 818.05 820.40 1,261,200 1,444,800 -3.14 30.80 -7.28 0.4769 0.4798 0.92 36.39 24.92 0.00 2.35 0.29 823.4030.36
MINDTREE 24-Sep-20 1248.15 1250.90 1,437,600 1,574,400 -3.75 8.12 -11.63 0.5996 0.6087 0.19 25.90 22.38 0.00 2.75 0.22 1261.0010.10.8
MOTHERSUMI 24-Sep-20 103.95 104.15 21,609,000 23,086,000 -5.32 42.92 3.03 0.7810 0.7883 0.90 24.40 36.06 0.00 0.2 0.19 104.950.80.76
MRF 24-Sep-20 55618.85 55969.10 38,830 41,950 -2.73 37.21 13.56 0.3729 0.3785 0.92 23.42 13.06 0.00 350.25 0.63 56299.15330.050.59
MUTHOOTFIN 24-Sep-20 1018.80 1023.35 4,076,250 4,281,750 -2.58 22.35 -2.51 0.6207 0.6270 0.86 29.27 54.63 0.00 4.55 0.45 1026.903.550.35
NATIONALUM 24-Sep-20 30.05 30.15 40,902,000 43,843,000 -5.78 36.09 -2.05 0.5413 0.5388 0.74 35.08 13.35 0.00 0.1 0.33 30.400.250.82
NAUKRI 24-Sep-20 3375.75 3383.60 580,250 593,250 -0.71 42.48 3.62 0.5629 0.5722 0.06 28.86 62.52 0.00 7.85 0.23 3413.0029.40.86
NESTLEIND 24-Sep-20 15258.85 15325.45 422,450 439,150 -0.56 24.93 -1.19 0.3961 0.4005 1.02 42.55 72.24 0.00 66.6 0.44 15391.1565.70.43
NMDC 24-Sep-20 75.85 76.30 36,374,300 41,801,300 -5.33 28.44 1.05 0.5941 0.5947 0.78 37.63 28.26 0.00 0.45 0.59 76.600.30.39
NTPC 24-Sep-20 82.65 83.00 39,204,600 44,807,700 -3.15 27.16 -0.19 0.3973 0.3984 0.61 24.44 35.80 0.00 0.35 0.42 83.200.20.24
ONGC 24-Sep-20 66.65 66.75 51,782,500 57,734,600 -2.05 9.81 -11.66 0.5598 0.5671 0.65 48.41 106.33 0.00 0.1 0.15 67.050.30.45
PAGEIND 24-Sep-20 18871.85 18919.65 113,760 117,990 -2.27 14.77 -0.46 0.4785 0.4790 0.13 47.21 105.59 0.00 47.8 0.25 18862.00-57.65-0.31
PEL 24-Sep-20 1193.75 1197.10 2,977,150 3,094,300 -3.99 10.38 -4.43 0.7307 0.7401 1.67 14.95 22.71 0.00 3.35 0.28 1193.55-3.55-0.3
PETRONET 24-Sep-20 210.70 211.70 11,313,000 11,973,000 -2.42 19.87 -1.16 0.4492 0.4551 0.82 56.45 39.20 0.00 1 0.47 211.20-0.5-0.24
PFC 24-Sep-20 82.55 82.80 44,150,200 46,983,600 -4.33 22.71 -0.32 0.5587 0.5627 0.79 29.97 14.08 0.00 0.25 0.3 83.100.30.36
PIDILITIND 24-Sep-20 1399.50 1404.75 2,951,500 3,015,500 -1.72 17.80 -1.55 0.4102 0.4180 1.04 41.71 37.55 0.00 5.25 0.38 1405.250.50.04
PNB 24-Sep-20 28.05 28.10 51,520,000 61,516,000 -4.75 18.10 -1.06 0.5644 0.5665 0.70 29.62 21.84 0.00 0.05 0.18 28.300.20.71
POWERGRID 24-Sep-20 159.35 160.30 15,460,000 17,552,000 -2.82 26.64 12.72 0.3764 0.3778 0.93 51.83 96.49 0.00 0.95 0.6 160.950.650.4
PVR 24-Sep-20 1061.70 1057.35 1,359,380 1,666,665 -4.45 9.36 -10.45 0.6444 0.6412 0.41 10.41 16.63 0.00 -4.35 -0.41 1044.05-13.3-1.27
RAMCOCEM 24-Sep-20 694.75 696.45 944,350 1,076,950 -3.79 31.01 -7.72 0.4342 0.4312 0.18 24.74 11.59 0.00 1.7 0.24 696.850.40.06
RBLBANK 24-Sep-20 157.80 157.70 18,207,800 20,274,800 -4.34 14.54 -11.09 0.8692 0.8816 0.87 16.11 32.23 0.00 -0.1 -0.06 157.25-0.45-0.29
RECLTD 24-Sep-20 95.30 95.65 16,344,000 17,952,000 -4.97 27.29 3.17 0.5253 0.5279 1.17 28.89 15.41 0.00 0.35 0.37 96.000.350.36
RELIANCE 24-Sep-20 2181.20 2191.50 30,708,040 32,902,770 -2.44 18.79 -3.07 0.5067 0.5120 0.64 29.73 892.60 0.00 10.3 0.47 2202.50110.5
SAIL 24-Sep-20 32.85 33.05 39,748,000 44,916,000 -5.57 24.45 -0.34 0.6720 0.6722 0.65 17.78 21.10 0.00 0.2 0.61 33.100.050.15
SBILIFE 24-Sep-20 804.40 804.65 5,529,750 5,913,750 -3.76 23.19 -10.75 0.5108 0.5193 0.53 76.41 908.36 0.00 0.25 0.03 792.15-12.5-1.58
SBIN 24-Sep-20 176.35 176.95 112,893,000 121,710,000 -4.20 21.94 -0.72 0.5403 0.5441 0.65 27.54 223.97 0.00 0.6 0.34 177.650.70.39
SHREECEM 24-Sep-20 18341.95 18449.45 184,650 192,950 -2.93 35.08 3.18 0.4418 0.4453 0.38 33.03 39.15 0.00 107.5 0.59 18530.5081.050.44
SIEMENS 24-Sep-20 1211.45 1205.20 1,683,000 1,721,500 -2.09 15.78 3.20 0.4097 0.4166 0.82 45.60 31.03 0.00 -6.25 -0.52 1207.001.80.15
SRF 24-Sep-20 4005.65 4023.30 520,250 549,750 -2.89 38.09 -7.61 0.5377 0.5449 0.53 26.74 19.60 0.00 17.65 0.44 4045.0521.750.54
SRTRANSFIN 24-Sep-20 563.85 566.05 4,439,552 4,751,041 -8.34 26.23 -4.90 0.7914 0.7975 0.84 29.83 149.34 0.00 2.2 0.39 568.352.30.4
SUNPHARMA 24-Sep-20 485.80 487.95 31,256,400 31,948,000 -3.57 23.13 -1.18 0.4566 0.4582 0.67 18.77 79.98 0.00 2.15 0.44 489.601.650.34
SUNTV 24-Sep-20 442.70 445.10 4,387,500 4,720,500 -4.03 14.12 -2.57 0.5391 0.5415 0.32 17.77 21.79 0.00 2.4 0.54 442.60-2.5-0.56
TATACHEM 24-Sep-20 278.80 279.95 5,074,000 5,660,000 -4.58 41.49 5.44 0.4423 0.4364 0.51 15.99 33.64 0.00 1.15 0.41 281.751.80.64
TATACONSUM 24-Sep-20 488.65 489.95 16,826,400 18,054,900 -1.43 27.11 11.94 0.5619 0.5666 0.67 67.13 316.47 0.00 1.3 0.27 493.303.350.68
TATAMOTORS 24-Sep-20 122.80 123.45 70,281,000 74,664,300 -6.62 24.06 4.56 0.7206 0.7222 0.60 13.65 104.62 0.00 0.65 0.53 123.950.50.4
TATAPOWER 24-Sep-20 50.45 50.75 70,767,000 73,642,500 -5.58 29.08 -1.02 0.5358 0.5318 0.54 14.10 15.38 0.00 0.3 0.59 51.000.250.49
TATASTEEL 24-Sep-20 343.90 345.80 25,722,700 27,072,500 -4.93 25.29 4.69 0.5570 0.5570 0.45 19.11 82.14 0.00 1.9 0.55 347.301.50.43
TCS 24-Sep-20 2332.25 2332.90 6,612,000 9,007,800 -5.37 28.12 -4.24 0.3991 0.3952 0.96 34.38 675.54 0.00 0.65 0.03 2339.606.70.29
TECHM 24-Sep-20 751.85 755.90 10,027,200 10,449,600 -5.29 27.26 1.39 0.4690 0.4708 0.43 39.34 175.39 0.00 4.05 0.54 758.9030.4
TITAN 24-Sep-20 1096.15 1101.15 4,996,500 5,361,000 -1.96 13.18 -2.23 0.4893 0.4954 0.48 29.79 76.94 0.00 5 0.46 1102.601.450.13
TORNTPHARM 24-Sep-20 2650.25 2658.40 828,500 874,000 -0.71 22.65 -4.17 0.4637 0.4668 0.70 28.84 38.28 0.00 8.15 0.31 2661.102.70.1
TORNTPOWER 24-Sep-20 307.00 308.45 1,761,000 1,872,000 -3.77 15.55 -9.83 0.4006 0.4017 0.11 17.10 3.88 0.00 1.45 0.47 311.252.80.9
TVSMOTOR 24-Sep-20 435.25 432.00 4,275,600 5,016,200 -2.25 3.88 -5.71 0.4994 0.5085 0.45 23.52 19.17 0.00 -3.25 -0.75 432.450.450.1
UBL 24-Sep-20 920.50 924.65 1,267,700 1,431,500 -4.52 38.99 7.63 0.4471 0.4445 0.92 28.60 12.13 0.00 4.15 0.45 934.65101.07
ULTRACEMCO 24-Sep-20 3777.80 3788.90 1,680,600 1,722,800 -2.68 37.55 0.23 0.4528 0.4602 1.07 43.87 75.58 0.00 11.1 0.29 3805.0016.10.42
UPL 24-Sep-20 505.15 507.95 7,120,100 8,171,800 -4.93 20.32 0.24 0.5975 0.6044 1.10 40.87 85.05 0.00 2.8 0.55 510.252.30.45
VEDL 24-Sep-20 131.75 132.30 107,756,000 111,990,600 -1.05 198.63 9.45 0.6086 0.6197 1.72 36.94 147.01 0.00 0.55 0.42 132.750.450.34
VOLTAS 24-Sep-20 650.05 651.05 1,737,000 1,993,000 -2.71 9.38 -21.23 0.4437 0.4478 0.17 13.66 9.10 0.00 1 0.15 652.151.10.17
WIPRO 24-Sep-20 304.70 306.25 21,008,000 22,284,800 -3.13 7.11 -5.41 0.4399 0.4430 0.54 28.39 155.04 0.00 1.55 0.51 306.20-0.05-0.02
ZEEL 24-Sep-20 190.35 191.45 36,669,000 38,868,000 -0.36 51.91 20.07 0.8535 0.8645 0.72 31.92 463.73 0.00 1.1 0.58 191.850.40.21