Index / Stock 3600 View

Expiry:
COI Change
Price Change:
Trade Date [yyyy-mm-dd]:
Symbol:
Price Action:
Expiry:Mar-21
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 01-Mar-21 35296.00 35324.55 1,486,600 2,138,425 1.30 0.45 7.94 0.4189 0.4181 0.90 NA NA 30.48 28.55 0.08 35440.95116.40.33
FINNIFTY 01-Mar-21 0.00 16420.25 16,480 23,800 1.78 -10.04 -0.50 0.3953 0.3933 NA NA 9.05 0 16464.2043.950.27
NIFTY 01-Mar-21 14761.55 14797.75 9,807,375 11,290,350 1.50 -9.78 -6.36 0.2910 0.2900 1.71 NA NA 13.13 36.2 0.25 14868.4570.70.48
AARTIIND 01-Mar-21 1269.15 1279.25 450,075 457,725 3.47 17.02 17.70 0.4843 0.4901 0.57 44.91 19.51 1.67 10.1 0.8 1287.057.80.61
ACC 01-Mar-21 1774.40 1786.45 2,982,000 3,036,000 2.44 3.87 3.85 0.3841 0.3808 0.43 23.88 37.74 1.78 12.05 0.68 1779.95-6.5-0.37
ADANIENT 01-Mar-21 851.50 855.90 17,112,000 18,666,000 2.31 0.30 1.38 0.6240 0.6233 0.66 13.31 67.96 8.33 4.4 0.52 858.953.050.36
ADANIPORTS 01-Mar-21 692.90 698.95 57,575,000 57,860,000 2.79 2.71 2.85 0.4740 0.4700 0.54 20.26 162.85 0.49 6.05 0.87 702.353.40.48
ALKEM 01-Mar-21 2827.30 2845.70 21,200 22,000 3.84 32.50 34.15 0.3579 0.4700 0.56 48.86 10.48 3.64 18.4 0.65 2851.155.450.19
AMARAJABAT 01-Mar-21 900.00 897.95 2,693,000 2,805,000 2.22 -4.27 -4.07 0.4377 0.4394 0.57 21.76 13.59 3.99 -2.05 -0.23 896.00-1.95-0.22
AMBUJACEM 01-Mar-21 277.90 278.90 14,847,000 15,009,000 2.01 1.06 1.03 0.4382 0.4401 0.36 28.43 32.35 1.08 1 0.36 279.500.60.21
APLLTD 01-Mar-21 924.25 930.50 117,700 117,700 0.68 105.77 105.77 0.5099 0.4401 1.71 52.58 21.58 0.00 6.25 0.68
APOLLOHOSP 01-Mar-21 3081.15 3101.45 1,331,500 1,354,000 1.20 0.26 -0.15 0.5206 0.5121 0.34 26.94 56.31 1.66 20.3 0.66 3110.258.80.28
APOLLOTYRE 01-Mar-21 244.85 246.25 13,810,000 14,315,000 5.78 5.50 6.19 0.5731 0.5722 0.44 14.17 51.84 3.53 1.4 0.57 247.451.20.48
ASHOKLEY 01-Mar-21 129.65 130.45 34,407,000 35,658,000 0.93 0.26 1.54 0.6724 0.6800 0.51 16.66 75.39 3.51 0.8 0.62 130.900.450.34
ASIANPAINT 01-Mar-21 2362.30 2370.55 6,697,800 6,840,900 3.48 -2.01 -1.98 0.3826 0.3798 0.52 33.87 203.71 2.09 8.25 0.35 2383.0012.450.52
AUBANK 01-Mar-21 1148.45 1156.45 186,500 190,500 2.61 70.32 69.33 0.5667 0.3798 1.40 59.92 51.90 2.10 8 0.7 1164.858.40.72
AUROPHARMA 01-Mar-21 873.65 878.55 9,387,950 9,480,900 2.06 -2.89 -2.88 0.5770 0.5873 0.70 28.38 40.99 0.98 4.9 0.56 881.102.550.29
AXISBANK 01-Mar-21 728.55 731.95 37,293,600 37,744,800 0.37 0.41 0.42 0.6356 0.6366 0.58 27.52 286.72 1.20 3.4 0.47 736.304.350.59
BAJAJ-AUTO 01-Mar-21 3814.05 3836.95 1,892,500 1,905,250 0.40 10.87 10.88 0.3986 0.4031 0.57 25.93 71.67 0.67 22.9 0.6 3853.0516.10.42
BAJAJFINSV 01-Mar-21 9774.05 9822.80 557,375 569,250 1.27 -2.54 -2.11 0.5776 0.5831 0.43 11.83 37.27 2.09 48.75 0.5 9864.0541.250.42
BAJFINANCE 01-Mar-21 5266.80 5300.60 3,826,000 3,881,750 0.28 -0.69 -0.37 0.6127 0.6204 0.80 17.38 185.94 1.44 33.8 0.64 5313.3012.70.24
BALKRISIND 01-Mar-21 1584.80 1595.10 2,468,400 2,559,200 2.27 -2.30 -2.22 0.5076 0.5095 0.48 23.64 13.69 3.55 10.3 0.65 1597.001.90.12
BANDHANBNK 01-Mar-21 338.40 339.85 19,954,800 20,691,000 -2.03 2.71 2.73 0.7612 0.7758 0.70 28.40 61.09 3.56 1.45 0.43 340.300.450.13
BANKBARODA 01-Mar-21 83.35 80.70 125,377,200 128,852,100 -3.06 16.05 16.18 0.6400 0.6296 0.52 22.33 96.32 2.70 -2.65 -3.18 80.60-0.1-0.12
BATAINDIA 01-Mar-21 1468.90 1479.45 1,639,550 1,674,750 2.36 0.74 0.86 0.4176 0.4220 0.76 30.92 24.54 2.10 10.55 0.72 1488.008.550.57
BEL 01-Mar-21 145.95 146.50 32,132,800 32,702,800 6.58 9.14 9.19 0.5448 0.5381 0.36 27.99 84.50 1.74 0.55 0.38 147.300.80.54
BERGEPAINT 01-Mar-21 718.75 722.25 3,550,800 3,602,500 5.58 -9.02 -8.70 0.3923 0.3842 0.53 20.57 29.99 1.44 3.5 0.49 725.353.10.43
BHARATFORG 01-Mar-21 618.50 622.85 6,240,000 6,306,000 1.86 4.34 4.50 0.5816 0.5880 0.56 31.65 37.08 1.05 4.35 0.7 625.702.850.46
BHARTIARTL 01-Mar-21 532.20 535.95 104,533,374 107,271,003 -4.14 9.75 10.63 0.4597 0.4614 0.46 45.74 1,316.22 2.55 3.75 0.7 538.402.450.46
BHEL 01-Mar-21 48.80 49.05 117,600,000 123,102,000 2.72 -5.66 -4.62 0.6712 0.6575 0.66 17.76 107.20 4.47 0.25 0.51 49.300.250.51
BIOCON 01-Mar-21 395.65 398.40 14,338,200 14,683,200 1.84 -3.80 -3.65 0.5846 0.5940 0.56 34.30 36.53 2.35 2.75 0.7 399.300.90.23
BOSCHLTD 01-Mar-21 15228.25 15297.95 94,950 95,700 2.80 1.93 2.19 0.4736 0.4777 0.58 21.07 17.04 0.78 69.7 0.46 15340.0042.050.27
BPCL 01-Mar-21 455.25 457.75 23,641,200 23,985,000 1.19 0.49 0.51 0.5245 0.5272 0.66 25.42 70.50 1.43 2.5 0.55 459.251.50.33
BRITANNIA 01-Mar-21 3411.80 3418.10 2,475,400 2,528,800 1.11 -1.43 -1.42 0.3850 0.3922 0.58 50.24 64.77 2.11 6.3 0.18 3434.0515.950.46
CADILAHC 01-Mar-21 435.30 438.10 10,205,800 10,419,200 0.48 0.24 0.42 0.4128 0.4179 0.46 26.89 23.59 2.05 2.8 0.64 438.850.750.17
CANBK 01-Mar-21 156.75 157.85 53,260,200 53,622,000 0.16 -0.61 -0.57 0.6395 0.6446 0.55 16.54 35.21 0.67 1.1 0.7 158.450.60.38
CHOLAFIN 01-Mar-21 522.30 525.05 5,015,000 5,120,000 2.17 0.20 0.64 0.7407 0.7457 0.30 29.14 125.33 2.05 2.75 0.53 524.55-0.5-0.1
CIPLA 01-Mar-21 789.80 792.85 11,576,500 11,692,200 0.27 -1.78 -1.73 0.4036 0.4079 0.54 25.31 54.94 0.99 3.05 0.39 795.903.050.38
COALINDIA 01-Mar-21 154.35 151.30 39,039,000 40,710,600 1.51 -1.37 -0.68 0.4239 0.4109 0.42 20.17 69.45 4.11 -3.05 -1.98 151.850.550.36
COFORGE 01-Mar-21 2504.20 2502.35 340,875 348,000 -0.38 -0.44 -0.32 0.6120 0.6229 0.50 17.48 5.38 2.05 -1.85 -0.07 2490.85-11.5-0.46
COLPAL 01-Mar-21 1583.10 1590.10 3,199,000 3,210,900 0.37 -1.47 -1.42 0.3457 0.3525 0.40 29.69 12.50 0.37 7 0.44 1599.259.150.57
CONCOR 01-Mar-21 562.50 566.75 6,047,247 6,095,700 1.04 0.94 1.06 0.5015 0.4963 0.30 38.57 44.88 0.79 4.25 0.76 571.304.550.8
CUB 01-Mar-21 168.80 170.05 548,700 554,900 2.44 65.42 67.29 0.5149 0.4963 0.19 53.83 13.28 1.12 1.25 0.74 168.10-1.95-1.16
CUMMINSIND 01-Mar-21 800.65 804.75 1,231,200 1,252,800 1.96 -0.68 -0.85 0.4387 0.4384 0.30 27.48 18.06 1.72 4.1 0.51 803.00-1.75-0.22
DABUR 01-Mar-21 505.85 507.70 10,171,250 10,341,250 0.49 -0.14 -0.17 0.2881 0.2914 0.62 56.20 49.80 1.64 1.85 0.37 510.502.80.55
DEEPAKNTR 01-Mar-21 1563.75 1572.05 467,000 478,500 14.33 169.16 170.34 0.6291 0.2914 0.23 19.14 78.62 2.40 8.3 0.53 1562.55-9.5-0.61
DIVISLAB 01-Mar-21 3461.55 3478.00 3,221,600 3,292,600 2.83 -3.08 -3.03 0.3975 0.4013 0.78 41.97 96.00 2.16 16.45 0.48 3494.5016.50.47
DLF 01-Mar-21 307.30 309.30 24,449,700 24,918,300 1.91 0.11 0.20 0.6200 0.6277 0.53 14.05 35.58 1.88 2 0.65 309.550.250.08
DRREDDY 01-Mar-21 4453.40 4483.70 3,300,500 3,386,125 0.79 0.56 0.82 0.3646 0.3667 0.58 37.62 118.80 2.53 30.3 0.68 4495.1011.40.25
EICHERMOT 01-Mar-21 2556.15 2571.65 2,873,850 2,935,100 2.34 0.51 0.71 0.4748 0.4797 0.46 29.34 96.25 2.09 15.5 0.61 2581.509.850.38
ESCORTS 01-Mar-21 1288.70 1297.05 2,869,350 2,894,100 -1.22 0.85 1.11 0.5537 0.5627 0.49 22.28 46.62 0.86 8.35 0.65 1303.156.10.47
EXIDEIND 01-Mar-21 206.55 207.65 13,032,000 13,269,600 2.19 2.06 2.19 0.3886 0.3911 0.53 21.29 11.49 1.79 1.1 0.53 209.001.350.65
FEDERALBNK 01-Mar-21 83.05 83.35 77,090,000 78,570,000 -0.54 -0.89 -0.62 0.6080 0.6141 0.57 19.17 20.72 1.88 0.3 0.36 83.700.350.42
GAIL 01-Mar-21 144.50 144.30 28,401,600 29,402,000 1.37 -2.82 -2.51 0.4875 0.4825 0.36 26.35 64.18 3.40 -0.2 -0.14 145.000.70.48
GLENMARK 01-Mar-21 467.95 471.45 6,007,600 6,076,600 0.50 4.33 4.30 0.5421 0.5520 0.58 30.07 16.52 1.14 3.5 0.75 474.002.550.54
GMRINFRA 01-Mar-21 26.20 26.35 149,512,500 150,120,000 1.15 0.87 0.85 0.5238 0.5261 0.34 15.69 3.81 0.40 0.15 0.57 26.450.10.38
GODREJCP 01-Mar-21 686.25 690.05 4,671,000 4,720,000 0.25 -1.43 -1.42 0.3773 0.3810 0.46 36.73 39.98 1.04 3.8 0.55 692.302.250.33
GODREJPROP 01-Mar-21 1539.95 1535.40 1,518,400 1,925,950 0.54 -1.52 -1.04 0.5941 0.6007 0.33 21.23 19.54 21.16 -4.55 -0.3 1538.152.750.18
GRANULES 01-Mar-21 341.80 344.40 1,818,150 1,847,600 5.84 138.41 137.92 0.6010 0.6007 0.26 48.57 55.37 1.59 2.6 0.76 344.20-0.2-0.06
GRASIM 01-Mar-21 1265.95 1273.65 16,372,300 16,437,850 5.43 -0.65 -0.61 0.4781 0.4772 1.06 17.71 35.90 0.40 7.7 0.61 1277.603.950.31
GUJGASLTD 01-Mar-21 533.05 533.00 362,500 363,750 9.52 100.00 100.69 0.4816 0.4772 0.15 26.06 42.64 0.34 -0.05 -0.01 534.151.150.22
HAVELLS 01-Mar-21 1112.15 1119.80 3,739,000 3,781,000 0.65 8.13 8.06 0.4668 0.4647 0.27 32.64 77.58 1.11 7.65 0.69 1122.552.750.24
HCLTECH 01-Mar-21 930.35 934.10 18,858,700 19,317,200 2.09 -2.74 -2.55 0.4242 0.4300 0.61 51.46 258.41 2.37 3.75 0.4 939.905.80.62
HDFC 01-Mar-21 2606.00 2616.95 15,912,600 16,351,500 2.58 -0.63 -0.56 0.4756 0.4759 0.51 57.27 536.70 2.68 10.95 0.42 2630.2513.30.51
HDFCAMC 01-Mar-21 2938.75 2955.75 511,600 524,200 0.28 -2.29 -2.20 0.4436 0.4512 0.29 43.18 16.11 2.40 17 0.58 2962.857.10.24
HDFCBANK 01-Mar-21 1558.90 1555.30 23,709,950 24,652,100 1.57 1.02 1.14 0.3958 0.3928 0.61 40.78 430.23 3.82 -3.6 -0.23 1561.406.10.39
HDFCLIFE 01-Mar-21 705.25 709.05 7,769,300 7,898,000 0.57 -2.73 -2.26 0.4703 0.4735 0.42 42.82 66.77 1.63 3.8 0.54 711.702.650.37
HEROMOTOCO 01-Mar-21 3350.20 3321.75 3,863,400 3,949,800 3.23 2.96 2.96 0.4577 0.4543 0.73 29.91 117.92 2.19 -28.45 -0.85 3309.90-11.85-0.36
HINDALCO 01-Mar-21 344.10 344.80 21,082,900 21,633,300 1.08 -1.33 -0.96 0.6040 0.6051 0.66 22.60 113.20 2.54 0.7 0.2 346.701.90.55
HINDPETRO 01-Mar-21 247.50 248.20 34,902,900 35,197,200 2.22 -2.22 -2.07 0.5265 0.5297 0.63 34.70 61.02 0.84 0.7 0.28 249.100.90.36
HINDUNILVR 01-Mar-21 2143.40 2157.55 8,496,300 8,807,400 0.83 -0.48 -0.07 0.3300 0.3357 0.59 58.20 153.34 3.53 14.15 0.66 2168.7011.150.51
IBULHSGFIN 01-Mar-21 222.35 223.80 31,976,500 32,491,100 2.08 0.70 0.81 0.9707 0.9856 0.56 16.34 50.78 1.58 1.45 0.65 224.8010.44
ICICIBANK 01-Mar-21 608.35 610.80 104,161,750 106,323,250 1.83 -2.55 -2.48 0.5565 0.5586 0.45 41.40 542.20 2.03 2.45 0.4 613.552.750.45
ICICIGI 01-Mar-21 1427.10 1433.75 903,550 910,775 0.25 4.57 4.64 0.4715 0.4781 0.35 58.77 34.81 0.79 6.65 0.47 1446.0012.250.85
ICICIPRULI 01-Mar-21 472.15 473.30 6,747,000 6,825,000 1.91 -7.09 -6.97 0.5548 0.5630 0.59 48.62 48.26 1.14 1.15 0.24 474.651.350.28
IDEA 01-Mar-21 11.05 11.15 875,490,000 889,420,000 -2.19 1.29 1.62 1.1572 1.1790 0.46 30.82 62.51 1.57 0.1 0.9 11.200.050.45
IDFCFIRSTB 01-Mar-21 63.45 62.90 131,252,000 145,958,000 0.32 -0.07 2.87 0.6100 0.6104 0.72 21.60 45.27 10.08 -0.55 -0.87 62.45-0.45-0.72
IGL 01-Mar-21 494.20 497.60 7,312,250 7,420,875 0.54 4.01 4.19 0.4601 0.4585 0.53 52.91 68.05 1.46 3.4 0.69 500.052.450.49
INDIGO 01-Mar-21 1674.70 1681.25 3,239,500 3,267,000 3.66 3.75 3.73 0.5296 0.5313 0.39 26.75 48.75 0.84 6.55 0.39 1683.201.950.12
INDUSINDBK 01-Mar-21 1067.95 1071.75 20,961,900 21,151,800 0.54 -2.47 -2.41 0.8177 0.8312 0.69 27.10 184.04 0.90 3.8 0.36 1076.204.450.41
INDUSTOWER 01-Mar-21 252.25 254.05 13,524,000 13,605,200 -1.63 3.67 3.85 0.6660 0.6728 0.68 53.97 76.34 0.60 1.8 0.71 253.15-0.9-0.36
INFY 01-Mar-21 1267.00 1276.20 31,459,800 32,446,200 1.21 -0.48 -0.41 0.4028 0.4104 0.61 58.10 423.70 3.04 9.2 0.73 1282.656.450.5
IOC 01-Mar-21 100.70 101.35 71,103,500 72,962,500 3.05 -0.46 -0.58 0.4018 0.3999 0.42 20.51 62.06 2.55 0.65 0.65 101.900.550.54
IRCTC 01-Mar-21 1938.45 1954.40 1,141,725 1,162,525 10.51 138.98 141.36 0.4740 0.3999 0.37 22.90 293.65 1.79 15.95 0.82 1966.4512.050.61
ITC 01-Mar-21 206.90 207.95 133,251,200 139,548,800 1.36 -1.24 -1.10 0.3845 0.3880 0.45 30.69 103.03 4.51 1.05 0.51 208.850.90.43
JINDALSTEL 01-Mar-21 345.40 347.55 22,380,000 22,475,000 3.04 4.14 4.24 0.7364 0.7455 0.49 15.22 31.51 0.42 2.15 0.62 348.951.40.4
JSWSTEEL 01-Mar-21 405.10 407.60 30,642,300 30,888,000 2.40 1.10 1.23 0.5214 0.5215 0.47 10.92 25.80 0.80 2.5 0.62 409.752.150.52
JUBLFOOD 01-Mar-21 3037.40 3047.35 1,284,000 1,294,000 1.52 0.02 0.04 0.4874 0.4878 0.49 18.41 29.65 0.77 9.95 0.33 3014.05-33.3-1.1
KOTAKBANK 01-Mar-21 1845.40 1846.85 12,944,400 13,038,800 3.10 -2.80 -2.81 0.4806 0.4778 0.59 46.31 278.62 0.72 1.45 0.08 1849.8530.16
L&TFH 01-Mar-21 107.20 107.80 28,208,764 30,172,044 3.36 1.28 1.38 0.6480 0.6530 0.65 28.98 68.09 6.51 0.6 0.56 108.100.30.28
LALPATHLAB 01-Mar-21 2335.90 2340.55 132,000 135,250 1.61 -3.83 -3.39 0.4844 0.4796 0.64 51.92 15.13 2.40 4.65 0.2 2330.00-10.55-0.45
LICHSGFIN 01-Mar-21 433.20 436.20 9,258,000 9,414,000 1.17 -1.38 -1.26 0.5936 0.5900 0.53 16.35 23.60 1.66 3 0.69 437.951.750.4
LT 01-Mar-21 1472.85 1482.05 12,581,575 12,727,625 2.17 -0.25 -0.30 0.4208 0.4204 0.61 37.11 136.35 1.15 9.2 0.62 1489.807.750.52
LTI 01-Mar-21 3608.05 3634.30 41,400 42,750 0.45 146.43 141.53 0.4976 0.4204 0.08 53.80 37.05 3.16 26.25 0.73 3717.8083.52.25
LTTS 01-Mar-21 2578.05 2597.20 27,800 28,000 1.72 101.45 100.00 0.5259 0.4204 0.11 41.72 10.17 0.71 19.15 0.74 2645.2548.051.82
LUPIN 01-Mar-21 1023.15 1027.45 7,518,250 7,591,350 0.69 -1.98 -1.79 0.4353 0.4399 0.61 19.73 36.83 0.96 4.3 0.42 1032.4550.48
M&M 01-Mar-21 819.45 822.00 8,780,800 8,929,200 1.35 -8.36 -8.12 0.4948 0.4917 0.53 26.33 199.04 1.66 2.55 0.31 824.852.850.35
M&MFIN 01-Mar-21 206.05 207.30 12,220,000 12,600,000 1.79 8.10 7.91 0.7152 0.7178 0.38 34.84 59.12 3.02 1.25 0.61 207.00-0.3-0.14
MANAPPURAM 01-Mar-21 174.45 175.00 17,574,000 17,754,000 -0.85 -2.24 -2.25 0.6238 0.6336 0.52 33.20 24.44 1.01 0.55 0.32 172.95-2.05-1.19
MARICO 01-Mar-21 401.80 401.85 6,720,000 6,860,000 1.36 -0.91 -0.84 0.2934 0.2924 0.51 42.27 33.49 2.04 0.05 0.01 404.252.40.59
MARUTI 01-Mar-21 7015.00 7038.15 2,882,700 2,949,000 1.97 -10.18 -9.65 0.4520 0.4582 0.46 44.94 446.88 2.25 23.15 0.33 7075.2537.10.52
MCDOWELL-N 01-Mar-21 546.35 548.95 13,910,000 14,080,000 2.32 -0.80 -0.72 0.4148 0.4224 0.72 26.48 23.64 1.21 2.6 0.48 552.053.10.56
MFSL 01-Mar-21 861.10 865.45 3,018,600 3,035,500 -0.62 -4.72 -4.65 0.6283 0.6348 0.14 44.14 64.46 0.56 4.35 0.51 869.003.550.41
MGL 01-Mar-21 1158.55 1161.55 1,507,800 1,528,800 -0.06 1.33 1.27 0.4567 0.4560 0.58 18.17 8.14 1.37 3 0.26 1165.804.250.36
MINDTREE 01-Mar-21 1634.20 1639.95 1,001,600 1,013,600 1.96 -7.12 -6.91 0.5373 0.5459 0.65 35.88 33.18 1.18 5.75 0.35 1649.309.350.57
MOTHERSUMI 01-Mar-21 231.55 232.30 31,409,000 32,137,000 8.05 2.09 2.98 0.6989 0.6914 0.45 20.98 198.53 2.27 0.75 0.32 232.700.40.17
MPHASIS 01-Mar-21 1639.30 1652.65 17,225 17,225 -0.76 89.29 89.29 0.4791 0.6914 2.00 32.82 6.53 0.00 13.35 0.81
MRF 01-Mar-21 89025.45 89748.30 51,020 52,130 5.58 -2.86 -2.62 0.4019 0.3954 0.40 19.62 85.14 2.13 722.85 0.81 90144.70396.40.44
MUTHOOTFIN 01-Mar-21 1302.10 1291.40 2,715,000 2,760,750 -0.25 -1.66 -1.60 0.5440 0.5519 0.78 31.53 53.40 1.66 -10.7 -0.82 1289.00-2.4-0.19
NAM-INDIA 01-Mar-21 345.25 346.80 456,000 465,600 5.33 95.21 92.72 0.6072 0.5519 0.38 38.72 13.78 2.06 1.55 0.45 348.051.250.36
NATIONALUM 01-Mar-21 59.80 59.80 60,180,000 62,628,000 -0.58 -0.70 0.08 0.5298 0.5289 0.48 18.68 46.47 3.91 0 0 59.950.150.25
NAUKRI 01-Mar-21 4909.80 4935.70 805,250 815,250 0.30 1.45 1.46 0.5808 0.5753 0.35 28.14 50.98 1.23 25.9 0.53 4948.5512.850.26
NAVINFLUOR 01-Mar-21 2657.50 2680.70 82,350 83,700 4.68 302.20 300.00 0.5668 0.5753 0.12 45.15 42.18 1.61 23.2 0.87 2694.7514.050.52
NESTLEIND 01-Mar-21 16292.45 16372.55 350,350 365,500 1.39 -4.04 -3.93 0.3511 0.3556 0.63 48.18 71.21 4.15 80.1 0.49 16380.007.450.05
NMDC 01-Mar-21 131.55 131.10 47,208,200 48,407,500 3.51 -2.17 -1.74 0.5363 0.5412 0.50 25.41 60.96 2.48 -0.45 -0.34 131.600.50.38
NTPC 01-Mar-21 108.45 109.10 80,193,300 81,430,200 1.39 -1.86 -1.69 0.3876 0.3858 0.44 31.50 92.93 1.52 0.65 0.6 109.550.450.41
ONGC 01-Mar-21 117.05 116.55 44,251,900 45,630,200 4.53 -5.04 -4.57 0.5589 0.5398 0.43 30.02 146.43 3.02 -0.5 -0.43 116.950.40.34
PAGEIND 01-Mar-21 28099.20 28260.45 80,070 80,820 0.27 1.29 1.43 0.4636 0.4606 1.00 25.02 18.78 0.93 161.25 0.57 28581.75321.31.12
PEL 01-Mar-21 1879.30 1888.65 3,325,850 3,351,700 2.70 -3.53 -3.51 0.6590 0.6587 0.56 15.81 59.22 0.77 9.35 0.5 1901.2012.550.66
PETRONET 01-Mar-21 251.40 253.15 17,478,000 17,751,000 -1.04 5.07 5.34 0.4118 0.4174 0.39 43.46 37.88 1.54 1.75 0.7 254.050.90.35
PFC 01-Mar-21 126.85 127.00 34,168,200 34,583,600 2.79 -3.79 -3.56 0.5071 0.5048 0.54 45.04 41.57 1.20 0.15 0.12 127.050.050.04
PFIZER 01-Mar-21 4631.50 4666.55 25,500 25,750 2.07 131.82 131.46 0.4071 0.5048 0.50 53.30 12.10 0.97 35.05 0.76 4615.00-51.55-1.12
PIDILITIND 01-Mar-21 1698.15 1710.30 2,240,000 2,269,000 1.18 -0.69 -0.57 0.3668 0.3725 0.61 45.02 39.68 1.28 12.15 0.72 1721.9011.60.67
PIIND 01-Mar-21 2174.70 2191.35 60,250 61,000 0.40 123.15 121.82 0.4384 0.3725 68.61 35.35 1.23 16.65 0.77 2195.203.850.18
PNB 01-Mar-21 40.80 40.20 190,544,000 200,464,000 -0.12 7.93 8.70 0.5912 0.5908 0.64 19.28 95.13 4.95 -0.6 -1.47 40.250.050.12
POWERGRID 01-Mar-21 227.25 223.20 13,164,000 13,384,000 5.31 -2.63 -2.53 0.3861 0.3676 0.57 22.78 91.56 1.64 -4.05 -1.78 224.2010.45
PVR 01-Mar-21 1369.85 1369.15 1,493,690 1,556,368 1.13 -0.68 0.42 0.5984 0.6055 1.32 17.91 19.27 4.03 -0.7 -0.05 1368.15-1-0.07
RAMCOCEM 01-Mar-21 995.95 1000.40 1,747,600 1,765,450 2.90 -2.47 -2.44 0.4183 0.4198 0.04 26.08 14.49 1.01 4.45 0.45 1005.204.80.48
RBLBANK 01-Mar-21 236.05 236.45 18,319,300 18,754,300 1.18 1.41 1.59 0.7628 0.7725 0.53 10.75 36.71 2.32 0.4 0.17 235.95-0.5-0.21
RECLTD 01-Mar-21 138.95 137.80 17,970,000 18,396,000 2.19 -3.88 -3.58 0.4987 0.4905 0.45 31.48 21.62 2.32 -1.15 -0.83 138.300.50.36
RELIANCE 01-Mar-21 2101.70 2108.85 27,684,750 28,443,250 0.79 -0.87 -0.81 0.4542 0.4570 0.45 36.40 624.27 2.67 7.15 0.34 2119.7010.850.51
SAIL 01-Mar-21 78.40 78.95 127,376,000 132,031,000 2.47 6.18 6.83 0.6700 0.6743 0.77 24.08 152.85 3.53 0.55 0.7 79.100.150.19
SBILIFE 01-Mar-21 876.40 878.95 5,031,000 5,098,500 0.93 0.61 0.80 0.4250 0.4297 0.70 51.56 119.69 1.32 2.55 0.29 882.853.90.44
SBIN 01-Mar-21 394.95 397.25 83,397,000 86,229,000 1.26 -4.06 -3.65 0.5389 0.5393 0.59 19.73 231.26 3.28 2.3 0.58 399.201.950.49
SHREECEM 01-Mar-21 27706.95 27807.00 121,700 122,450 4.26 -3.64 -3.54 0.4298 0.4293 0.44 19.71 32.12 0.61 100.05 0.36 27809.852.850.01
SIEMENS 01-Mar-21 1908.10 1920.55 784,300 799,700 3.32 -4.36 -4.03 0.4035 0.4029 0.30 21.62 16.02 1.93 12.45 0.65 1931.3510.80.56
SRF 01-Mar-21 5421.75 5458.55 273,750 275,750 0.13 2.00 2.04 0.4747 0.4807 0.30 33.21 19.74 0.73 36.8 0.68 5495.0036.450.66
SRTRANSFIN 01-Mar-21 1333.60 1342.30 3,998,400 4,044,000 4.09 0.71 0.64 0.7518 0.7583 0.61 14.96 36.55 1.13 8.7 0.65 1345.953.650.27
SUNPHARMA 01-Mar-21 604.45 608.50 41,917,400 42,155,400 1.65 -0.62 -0.59 0.4165 0.4216 0.43 23.87 76.11 0.56 4.05 0.67 611.603.10.51
SUNTV 01-Mar-21 504.90 507.85 11,074,500 11,176,500 2.76 -0.40 -0.45 0.5033 0.5068 0.35 26.13 25.81 0.91 2.95 0.58 509.301.450.28
TATACHEM 01-Mar-21 743.45 748.45 9,032,000 9,294,000 0.69 -5.56 -4.74 0.4678 0.4555 0.59 10.62 68.78 2.82 5 0.67 752.654.20.56
TATACONSUM 01-Mar-21 624.55 629.00 12,837,150 13,034,250 2.72 -2.04 -2.02 0.4783 0.4859 0.37 39.21 61.96 1.51 4.45 0.71 630.851.850.29
TATAMOTORS 01-Mar-21 328.30 330.45 84,439,800 87,688,800 1.69 1.07 1.32 0.7046 0.7099 0.60 10.89 218.70 3.71 2.15 0.65 332.051.60.48
TATAPOWER 01-Mar-21 97.90 98.50 134,635,500 137,268,000 3.09 -0.78 -0.47 0.5176 0.5221 0.62 20.74 126.16 1.92 0.6 0.61 98.800.30.3
TATASTEEL 01-Mar-21 730.40 734.60 39,710,300 40,179,500 2.28 0.69 0.74 0.5370 0.5364 0.58 13.03 133.82 1.17 4.2 0.58 737.502.90.39
TCS 01-Mar-21 2924.20 2944.45 7,759,200 7,989,900 1.22 1.07 1.25 0.3622 0.3637 0.50 51.32 490.14 2.89 20.25 0.69 2958.45140.47
TECHM 01-Mar-21 936.00 942.50 11,126,400 11,248,800 2.04 0.43 0.46 0.4352 0.4361 0.61 37.53 120.47 1.09 6.5 0.69 948.005.50.58
TITAN 01-Mar-21 1452.15 1456.85 6,378,750 6,459,750 3.20 -5.31 -5.31 0.4330 0.4377 0.62 28.66 81.65 1.25 4.7 0.32 1462.105.250.36
TORNTPHARM 01-Mar-21 2439.70 2456.35 1,055,500 1,061,000 0.61 1.91 1.95 0.4210 0.4254 0.42 52.22 47.89 0.52 16.65 0.68 2450.00-6.35-0.26
TORNTPOWER 01-Mar-21 385.15 388.10 3,468,000 3,528,000 1.19 2.48 2.35 0.4025 0.3848 0.14 30.04 15.92 1.70 2.95 0.77 385.55-2.55-0.66
TRENT 01-Mar-21 830.40 836.95 143,550 144,275 3.26 54.69 54.26 0.5454 0.3848 0.14 47.82 17.58 0.50 6.55 0.79
TVSMOTOR 01-Mar-21 616.55 620.65 4,142,600 4,176,200 4.15 2.96 2.97 0.4626 0.4673 0.39 8.28 26.96 0.80 4.1 0.66 622.401.750.28
UBL 01-Mar-21 1188.75 1186.35 1,197,000 1,206,800 1.82 3.89 3.86 0.4070 0.4101 0.55 19.42 5.26 0.81 -2.4 -0.2 1181.50-4.85-0.41
ULTRACEMCO 01-Mar-21 6365.05 6385.55 1,482,200 1,490,200 3.79 -4.71 -4.68 0.4224 0.4227 0.57 28.92 112.18 0.54 20.5 0.32 6403.6518.10.28
UPL 01-Mar-21 590.60 594.25 18,504,200 18,678,400 5.20 2.04 2.10 0.5731 0.5671 0.50 10.53 53.32 0.93 3.65 0.62 596.352.10.35
VEDL 01-Mar-21 213.60 215.05 100,080,400 100,762,400 3.19 -0.22 -0.17 0.6357 0.6416 0.90 20.91 78.06 0.68 1.45 0.68 215.700.650.3
VOLTAS 01-Mar-21 1043.80 1050.20 2,794,000 2,834,000 2.63 -1.06 -1.01 0.4244 0.4246 0.25 17.01 33.03 1.41 6.4 0.61 1053.152.950.28
WIPRO 01-Mar-21 414.40 417.25 29,212,800 29,984,000 1.35 -3.13 -2.90 0.4156 0.4217 0.47 32.72 87.06 2.57 2.85 0.69 417.900.650.16
ZEEL 01-Mar-21 216.85 218.20 39,642,000 40,347,000 8.18 13.87 13.65 0.7549 0.7565 0.60 27.88 189.42 1.75 1.35 0.62 219.251.050.48