Symbol : NIFTY, Expiry : 04-Mar-21, Date : 01-Mar-21 | ||||||||||||
CALL | PUT | |||||||||||
OI | Chng in OI | % Chng in OI | Volume | Closing | % Chng Close | Strike | % Chng Close | Closing | Volume | % Chng in OI | Chng in OI | OI |
300 | -75 | -20.00% | 7 | 2,579.30 | 6.37% | 12150.00 | -15.38% | 1.10 | 7,287 | -1.20% | -2,925 | 241,050 |
75 | - | - | - | 2,451.70 | - | 12200.00 | -16.67% | 1.00 | 6,787 | -0.83% | -1,575 | 188,325 |
- | - | - | - | - | - | 12250.00 | -25.00% | 1.20 | 1,943 | 35.90% | 1,050 | 3,975 |
- | - | - | - | - | - | 12300.00 | -16.67% | 1.00 | 4,457 | -34.16% | -21,750 | 41,925 |
- | - | - | - | - | - | 12350.00 | - | 1.25 | 1,857 | - | 825 | 825 |
225 | - | - | - | 2,750.00 | - | 12400.00 | -24.14% | 1.10 | 2,771 | 36.11% | 17,250 | 65,025 |
75 | 75 | - | 2 | 2,375.75 | - | 12450.00 | -50.00% | 1.05 | 970 | 600.00% | 450 | 525 |
900 | - | - | - | 2,308.25 | - | 12500.00 | -31.25% | 1.10 | 11,138 | -30.29% | -116,475 | 268,050 |
- | - | - | - | - | - | 12550.00 | -27.66% | 1.70 | 40 | 25.00% | 75 | 375 |
- | - | - | - | - | - | 12600.00 | -32.43% | 1.25 | 1,114 | 77.78% | 16,800 | 38,400 |
- | - | - | - | - | - | 12650.00 | -20.00% | 2.00 | 7 | - | - | 375 |
- | - | - | - | - | - | 12700.00 | -38.64% | 1.35 | 2,659 | 50.94% | 12,225 | 36,225 |
- | - | - | - | - | - | 12750.00 | -43.75% | 1.35 | 35 | 8.33% | 75 | 975 |
- | - | - | - | - | - | 12800.00 | -40.82% | 1.45 | 2,642 | 1.07% | 675 | 64,050 |
- | - | - | - | - | - | 12850.00 | -45.90% | 1.65 | 53 | -11.76% | -300 | 2,250 |
- | - | - | - | - | - | 12900.00 | -45.00% | 1.65 | 4,738 | 36.72% | 22,200 | 82,650 |
- | - | - | - | - | - | 12950.00 | -28.26% | 1.65 | 191 | 840.00% | 6,300 | 7,050 |
30,075 | 27,450 | 1045.71% | 413 | 1,768.30 | 12.57% | 13000.00 | -52.86% | 1.65 | 54,707 | 24.69% | 225,000 | 1,136,250 |
- | - | - | - | - | - | 13050.00 | -43.08% | 1.85 | 321 | 560.00% | 6,300 | 7,425 |
150 | - | - | 10 | 1,663.90 | 20.87% | 13100.00 | -56.79% | 1.75 | 19,889 | 44.52% | 51,750 | 168,000 |
- | - | - | - | - | - | 13150.00 | -54.95% | 2.05 | 1,247 | -27.61% | -3,375 | 8,850 |
150 | 75 | 100.00% | 8 | 1,557.45 | 16.51% | 13200.00 | -59.00% | 2.05 | 20,895 | 48.14% | 95,100 | 292,650 |
- | - | - | - | - | - | 13250.00 | -61.40% | 2.20 | 1,512 | 37.13% | 5,625 | 20,775 |
150 | - | - | 3 | 1,442.75 | -8.58% | 13300.00 | -64.34% | 2.30 | 19,809 | 65.38% | 138,075 | 349,275 |
- | - | - | - | - | - | 13350.00 | -68.49% | 2.30 | 1,732 | -2.73% | -375 | 13,350 |
900 | 900 | - | 27 | 1,379.45 | - | 13400.00 | -67.86% | 2.70 | 26,442 | 108.08% | 209,700 | 403,725 |
- | - | - | - | - | - | 13450.00 | -74.09% | 2.50 | 2,920 | -19.40% | -3,900 | 16,200 |
24,000 | 18,825 | 363.77% | 336 | 1,284.80 | 24.51% | 13500.00 | -75.00% | 2.80 | 83,305 | 48.42% | 530,850 | 1,627,125 |
75 | - | - | - | 1,450.35 | - | 13550.00 | -77.17% | 2.90 | 6,787 | 34.60% | 6,150 | 23,925 |
300 | -75 | -20.00% | 7 | 1,201.55 | 23.87% | 13600.00 | -79.87% | 3.05 | 42,626 | 9.74% | 48,150 | 542,475 |
150 | 75 | 100.00% | 4 | 1,035.00 | 11.49% | 13650.00 | -80.52% | 3.40 | 8,281 | -22.63% | -7,875 | 26,925 |
675 | -75 | -10.00% | 5 | 1,055.60 | 23.28% | 13700.00 | -82.09% | 3.60 | 58,432 | 18.81% | 162,750 | 1,027,800 |
- | - | - | - | - | - | 13750.00 | -82.43% | 4.05 | 14,404 | 44.81% | 24,600 | 79,500 |
1,125 | 525 | 87.50% | 11 | 941.50 | 20.27% | 13800.00 | -84.10% | 4.35 | 72,919 | 9.48% | 86,850 | 1,003,200 |
975 | - | - | 5 | 885.55 | 19.95% | 13850.00 | -83.92% | 5.05 | 20,390 | 87.68% | 54,975 | 117,675 |
1,050 | 75 | 7.69% | 29 | 877.20 | 37.48% | 13900.00 | -84.36% | 5.70 | 71,565 | 21.05% | 127,050 | 730,725 |
300 | 225 | 300.00% | 14 | 842.15 | 21.18% | 13950.00 | -83.99% | 6.70 | 25,378 | 72.75% | 68,475 | 162,600 |
56,400 | -10,350 | -15.51% | 1,006 | 785.85 | 34.15% | 14000.00 | -83.62% | 8.00 | 195,473 | 25.04% | 396,975 | 1,982,400 |
2,625 | 75 | 2.94% | 17 | 737.05 | 39.90% | 14050.00 | -83.08% | 9.45 | 35,896 | 33.15% | 36,750 | 147,600 |
14,625 | -1,575 | -9.72% | 99 | 673.50 | 35.68% | 14100.00 | -82.79% | 11.05 | 106,045 | 46.09% | 245,400 | 777,825 |
8,100 | 150 | 1.89% | 30 | 597.30 | 29.31% | 14150.00 | -81.40% | 13.45 | 62,994 | 74.79% | 86,100 | 201,225 |
21,825 | -9,750 | -30.88% | 849 | 581.00 | 34.44% | 14200.00 | -81.06% | 15.95 | 276,741 | 46.14% | 438,900 | 1,390,125 |
9,825 | -300 | -2.96% | 106 | 541.45 | 37.76% | 14250.00 | -79.63% | 19.40 | 86,757 | 132.12% | 225,225 | 395,700 |
21,150 | -7,875 | -27.13% | 1,055 | 503.20 | 40.91% | 14300.00 | -78.64% | 23.60 | 292,806 | 52.17% | 560,325 | 1,634,400 |
11,400 | 1,950 | 20.63% | 291 | 425.50 | 28.53% | 14350.00 | -76.10% | 29.50 | 88,817 | 226.16% | 245,100 | 353,475 |
72,375 | 17,025 | 30.76% | 8,429 | 401.75 | 40.57% | 14400.00 | -74.33% | 36.20 | 358,740 | 99.63% | 715,800 | 1,434,225 |
28,275 | 11,400 | 67.56% | 5,710 | 352.15 | 36.92% | 14450.00 | -71.78% | 45.15 | 116,414 | 100.62% | 122,175 | 243,600 |
357,975 | -514,125 | -58.95% | 47,319 | 321.35 | 47.27% | 14500.00 | -70.64% | 54.25 | 608,842 | 37.86% | 584,700 | 2,129,025 |
48,600 | -33,750 | -40.98% | 11,639 | 278.20 | 35.91% | 14550.00 | -67.39% | 66.25 | 122,122 | 11.97% | 42,675 | 399,075 |
552,600 | -526,350 | -48.78% | 103,827 | 246.90 | 34.95% | 14600.00 | -64.92% | 80.25 | 421,626 | 6.90% | 93,975 | 1,455,825 |
142,275 | -94,200 | -39.84% | 53,601 | 211.45 | 29.96% | 14650.00 | -60.93% | 97.40 | 142,764 | 78.16% | 128,325 | 292,500 |
1,257,600 | -45,825 | -3.52% | 355,845 | 181.95 | 30.76% | 14700.00 | -59.06% | 115.70 | 481,768 | 82.62% | 842,550 | 1,862,325 |
509,475 | 213,975 | 72.41% | 163,592 | 151.60 | 22.70% | 14750.00 | -55.02% | 139.85 | 146,844 | 209.99% | 255,450 | 377,100 |
2,760,000 | 450,600 | 19.51% | 511,437 | 127.30 | 24.93% | 14800.00 | -54.09% | 161.55 | 263,680 | 38.17% | 481,725 | 1,743,750 |
437,850 | 82,350 | 23.16% | 110,081 | 105.35 | 16.34% | 14850.00 | -51.18% | 186.30 | 19,566 | 13.86% | 13,125 | 107,850 |
2,215,800 | 306,225 | 16.04% | 437,337 | 85.15 | 14.07% | 14900.00 | -48.24% | 219.65 | 56,599 | -16.92% | -126,675 | 621,825 |
441,000 | 97,125 | 28.24% | 94,914 | 68.70 | 6.51% | 14950.00 | -43.81% | 252.30 | 3,880 | -2.53% | -1,725 | 66,450 |
3,653,700 | 34,725 | 0.96% | 580,087 | 54.80 | 2.33% | 15000.00 | -43.93% | 285.00 | 30,385 | -15.71% | -107,625 | 577,650 |
460,500 | -241,500 | -34.40% | 90,363 | 43.05 | -4.76% | 15050.00 | -37.92% | 330.65 | 736 | -21.88% | -10,650 | 38,025 |
2,340,000 | 103,425 | 4.62% | 327,338 | 32.75 | -12.78% | 15100.00 | -39.28% | 358.05 | 4,772 | -15.85% | -45,000 | 238,875 |
854,175 | 158,850 | 22.85% | 95,272 | 25.30 | -20.44% | 15150.00 | -36.72% | 405.40 | 979 | -24.22% | -20,850 | 65,250 |
2,732,025 | 125,100 | 4.80% | 315,614 | 19.00 | -27.89% | 15200.00 | -34.02% | 448.05 | 1,523 | -1.00% | -1,500 | 148,950 |
720,375 | 241,800 | 50.52% | 85,833 | 14.20 | -36.32% | 15250.00 | -32.54% | 487.55 | 117 | 26.26% | 3,525 | 16,950 |
2,479,725 | 563,775 | 29.43% | 252,318 | 10.70 | -42.01% | 15300.00 | -28.65% | 527.80 | 840 | -9.08% | -6,975 | 69,825 |
497,925 | 184,725 | 58.98% | 56,006 | 8.05 | -47.56% | 15350.00 | -28.20% | 578.90 | 56 | -33.33% | -2,550 | 5,100 |
2,112,675 | 758,025 | 55.96% | 173,745 | 6.05 | -53.10% | 15400.00 | -26.10% | 640.55 | 152 | -8.17% | -3,150 | 35,400 |
304,275 | 31,800 | 11.67% | 42,190 | 4.75 | -56.62% | 15450.00 | -20.97% | 705.25 | 39 | -35.63% | -2,325 | 4,200 |
3,130,950 | 937,575 | 42.75% | 230,314 | 3.95 | -57.98% | 15500.00 | -24.12% | 721.30 | 899 | -28.63% | -36,225 | 90,300 |
209,325 | -76,425 | -26.75% | 27,617 | 3.50 | -56.79% | 15550.00 | -23.44% | 791.60 | 5 | - | - | 2,325 |
1,178,550 | -356,700 | -23.23% | 150,895 | 3.20 | -54.93% | 15600.00 | -22.48% | 854.55 | 7 | -8.45% | -450 | 4,875 |
110,250 | -60,375 | -35.38% | 11,294 | 3.00 | -53.13% | 15650.00 | -19.99% | 921.25 | 24 | 9.09% | 75 | 900 |
1,133,700 | -220,800 | -16.30% | 108,877 | 2.90 | -51.26% | 15700.00 | -19.19% | 942.00 | 7 | 4.65% | 150 | 3,375 |
106,575 | -53,100 | -33.26% | 8,856 | 2.75 | -50.89% | 15750.00 | -20.36% | 994.45 | 20 | - | - | 300 |
1,302,150 | -1,118,025 | -46.20% | 115,518 | 2.60 | -53.15% | 15800.00 | 9.61% | 1,124.35 | 5 | - | - | 1,875 |
99,600 | -20,625 | -17.16% | 3,954 | 2.60 | -50.94% | 15850.00 | -20.65% | 1,071.35 | 19 | 100.00% | 75 | 150 |
882,150 | 183,300 | 26.23% | 61,291 | 2.50 | -50.00% | 15900.00 | -5.68% | 1,153.85 | 4 | -6.67% | -75 | 1,050 |
33,450 | -4,050 | -10.80% | 2,913 | 2.40 | -53.40% | 15950.00 | -17.98% | 1,198.30 | 5 | 33.33% | 75 | 300 |
3,207,075 | -361,725 | -10.14% | 191,833 | 2.30 | -52.08% | 16000.00 | -16.90% | 1,209.45 | 15 | 1.18% | 75 | 6,450 |
26,175 | -4,950 | -15.90% | 1,177 | 2.30 | -51.06% | 16050.00 | - | 1,234.20 | - | - | - | 75 |
273,600 | -9,975 | -3.52% | 17,334 | 2.25 | -49.44% | 16100.00 | - | 1,534.00 | - | - | - | 750 |
9,600 | -450 | -4.48% | 207 | 2.15 | -51.69% | 16150.00 | - | - | - | - | - | - |
386,925 | -44,925 | -10.40% | 16,746 | 2.15 | -52.22% | 16200.00 | - | - | - | - | - | - |
4,875 | 750 | 18.18% | 269 | 2.05 | -52.33% | 16250.00 | - | - | - | - | - | - |
388,050 | 78,000 | 25.16% | 12,673 | 2.00 | -50.00% | 16300.00 | - | - | - | - | - | - |
4,500 | 3,075 | 215.79% | 434 | 1.90 | -47.95% | 16350.00 | - | - | - | - | - | - |
249,150 | 18,975 | 8.24% | 7,744 | 2.00 | -46.67% | 16400.00 | - | - | - | - | - | - |
11,775 | -375 | -3.09% | 186 | 1.95 | -50.00% | 16450.00 | - | - | - | - | - | - |
2,458,275 | -381,900 | -13.45% | 48,398 | 1.95 | -51.85% | 16500.00 | -4.48% | 1,802.65 | 16 | 46.15% | 450 | 1,425 |
3,600 | 2,925 | 433.33% | 432 | 2.05 | -46.05% | 16550.00 | - | - | - | - | - | - |
132,225 | 3,600 | 2.80% | 5,257 | 2.00 | -45.21% | 16600.00 | - | - | - | - | - | - |
2,325 | 1,950 | 520.00% | 1,239 | 1.80 | -51.35% | 16650.00 | - | - | - | - | - | - |
150,450 | -17,925 | -10.65% | 6,205 | 1.95 | -40.00% | 16700.00 | - | - | - | - | - | - |
11,100 | 2,250 | 25.42% | 11,234 | 1.80 | -48.57% | 16750.00 | - | - | - | - | - | - |
1,799,475 | 825 | 0.05% | 31,702 | 1.75 | -46.15% | 16800.00 | 4.12% | 1,994.25 | 6 | - | - | 75 |