Option Chain Historical

Symbol:
Symbol : NIFTY, Expiry : 22-Aug-19, Date : 19-Aug-19
CALL   PUT
OI Chng in OI % Chng in OI Volume Closing % Chng Close Strike % Chng Close Closing Volume % Chng in OI Chng in OI OI
75 -75 -50.00% 2 1,823.25 24.56% 9350.00 400.00% 0.75 616 - - 300
- - - - - - 9450.00 - 0.55 - - - 75
75 -150 -66.67% 2 1,105.00 15.55% 10000.00 -17.39% 0.95 2,114 2.53% 12,825 519,825
- - - - - - 10050.00 -50.00% 0.85 57 133.33% 300 525
- - - - - - 10100.00 -8.00% 1.15 109 113.73% 4,350 8,175
- - - - - - 10200.00 -11.11% 1.20 441 25.76% 5,700 27,825
75 - - - 732.05 - 10300.00 -23.53% 1.30 3,306 27.24% 46,875 218,925
- - - - - - 10400.00 -34.15% 1.35 5,434 -21.36% -36,375 133,950
- - - - - - 10450.00 -22.73% 1.70 1,796 71.69% 11,775 28,200
2,325 -75 -3.13% 4 537.00 -1.03% 10500.00 -34.33% 2.20 35,733 -2.26% -18,825 812,850
- - - - - - 10550.00 -37.97% 2.45 6,167 -18.14% -10,950 49,425
375 -150 -28.57% 3 441.75 -1.71% 10600.00 -36.11% 3.45 49,984 -3.33% -22,950 665,700
- - - - - - 10650.00 -33.58% 4.55 17,085 -15.73% -26,325 141,075
5,775 -1,575 -21.43% 52 358.75 0.13% 10700.00 -35.61% 6.60 89,992 43.92% 337,575 1,106,400
75 75 - 1 369.00 - 10750.00 -34.17% 9.15 30,134 41.22% 109,200 374,100
45,150 2,400 5.61% 1,632 260.80 -1.62% 10800.00 -28.31% 13.80 128,176 10.63% 90,525 942,225
9,375 -6,150 -39.61% 288 221.75 -0.81% 10850.00 -23.29% 19.60 65,301 -6.91% -24,900 335,550
132,975 -165,675 -55.46% 16,211 174.30 -3.60% 10900.00 -19.05% 28.05 220,716 -22.64% -407,700 1,393,125
48,150 -54,825 -53.24% 6,726 137.65 -4.11% 10950.00 -16.52% 38.40 127,261 -27.55% -176,625 464,475
550,650 -138,675 -20.13% 99,898 102.80 -8.62% 11000.00 -13.73% 53.10 360,374 -1.28% -22,050 1,700,175
551,550 44,100 8.69% 74,988 73.70 -12.83% 11050.00 -13.26% 71.30 151,063 73.09% 405,750 960,900
1,528,500 178,050 13.19% 343,775 51.80 -17.05% 11100.00 -9.49% 98.20 266,284 181.65% 578,325 896,700
806,850 268,350 49.83% 195,482 34.05 -21.45% 11150.00 -8.25% 127.40 56,504 1084.39% 244,800 267,375
1,447,575 291,375 25.22% 336,083 21.70 -27.42% 11200.00 -5.37% 165.60 45,404 165.74% 116,475 186,750
524,025 135,075 34.73% 123,073 12.55 -32.53% 11250.00 -2.46% 204.05 340 35.29% 900 3,450
1,479,225 364,275 32.67% 194,196 7.25 -38.82% 11300.00 -3.50% 246.80 2,218 41.97% 6,075 20,550
468,450 30,675 7.01% 59,922 3.80 -41.98% 11350.00 - 336.25 - - - 75
942,825 209,100 28.50% 124,814 2.50 -41.86% 11400.00 -0.66% 344.05 351 141.49% 9,975 17,025
102,600 -22,125 -17.74% 18,523 1.60 -42.86% 11450.00 - 317.00 1 - 75 75
1,010,325 92,550 10.08% 77,242 1.45 -36.96% 11500.00 -2.60% 439.55 167 172.73% 2,850 4,500
28,875 11,850 69.60% 1,576 1.20 -7.69% 11550.00 - - - - - -
385,800 30,600 8.61% 15,967 1.05 -19.23% 11600.00 -8.20% 501.00 20 64.71% 825 2,100
3,825 3,825 - 991 0.90 - 11650.00 - - - - - -
140,700 66,075 88.54% 3,056 1.00 - 11700.00 - 680.00 - - - 75
7,200 300 4.35% 77 1.00 -9.09% 11750.00 - - - - - -
367,950 240,450 188.59% 4,508 1.00 5.26% 11800.00 - 675.00 - - - 75
1,575 225 16.67% 10 0.70 -53.33% 11850.00 - - - - - -
78,825 16,725 26.93% 307 0.95 11.76% 11900.00 -4.74% 777.50 1 -33.33% -75 150
1,575 - - 11 0.35 -30.00% 11950.00 - - - - - -
1,139,325 150,900 15.27% 7,048 0.80 - 12000.00 - - - - - -
225 - - 82 0.90 800.00% 12100.00 - 750.00 - - - 75
75 -225 -75.00% 3 0.25 -76.19% 12200.00 - - - - - -
75 - - - 0.50 - 12250.00 - - - - - -
150 - - - 3.00 - 12500.00 - - - - - -
375 - - 3,012 0.45 -10.00% 13350.00 - - - - - -
375 225 150.00% 301 1.00 -23.08% 13450.00 - - - - - -