Option Chain Historical

Symbol:
Symbol : NIFTY, Expiry : 19-Dec-19, Date : 12-Dec-19
CALL   PUT
OI Chng in OI % Chng in OI Volume Closing % Chng Close Strike % Chng Close Closing Volume % Chng in OI Chng in OI OI
- - - - - - 10900.00 - 1.25 156 - 5,925 5,925
2,325 2,325 - 32 1,015.00 - 11000.00 -27.50% 1.45 9,849 41868.42% 596,625 598,050
525 525 - 7 865.00 - 11100.00 -15.00% 1.70 263 11800.00% 17,700 17,850
1,200 1,200 - 16 796.30 - 11200.00 -41.18% 1.50 991 175.00% 27,825 43,725
150 75 100.00% 1 709.80 26.05% 11300.00 -34.48% 1.90 3,543 236.54% 129,150 183,750
- - - - - - 11350.00 -55.06% 2.00 30 76.92% 750 1,725
300 225 300.00% 4 615.00 28.34% 11400.00 -29.23% 2.30 8,762 1550.73% 398,925 424,650
156,600 101,175 182.54% 1,483 505.85 22.01% 11500.00 -36.17% 3.00 18,167 282.48% 545,325 738,375
300 300 - 4 463.15 - 11550.00 -37.61% 3.40 1,492 91.23% 15,600 32,700
3,975 2,700 211.76% 81 412.35 27.60% 11600.00 -49.36% 3.95 28,887 119.49% 382,500 702,600
1,350 -450 -25.00% 9 382.20 64.03% 11650.00 -60.18% 4.40 8,829 3.93% 4,575 120,975
14,475 6,750 87.38% 377 314.60 33.19% 11700.00 -66.17% 5.65 34,882 72.58% 249,600 593,475
9,750 2,625 36.84% 68 267.25 44.50% 11750.00 -69.62% 7.55 19,912 202.66% 285,450 426,300
246,900 193,875 365.63% 5,892 219.55 42.56% 11800.00 -67.87% 11.60 53,024 108.17% 470,475 905,400
238,500 211,500 783.33% 5,240 177.00 48.55% 11850.00 -64.83% 18.15 31,691 204.14% 332,850 495,900
627,450 310,275 97.82% 34,368 138.10 51.59% 11900.00 -60.07% 28.35 88,280 222.59% 972,450 1,409,325
256,950 128,925 100.70% 26,521 102.90 54.97% 11950.00 -54.68% 43.05 46,160 1035.92% 510,450 559,725
1,131,600 664,350 142.18% 85,651 73.30 61.81% 12000.00 -49.86% 63.20 54,286 834.86% 845,925 947,250
401,100 260,850 185.99% 32,983 48.75 60.36% 12050.00 -44.59% 88.80 4,928 900.00% 84,375 93,750
712,200 247,650 53.31% 53,975 31.25 59.85% 12100.00 -40.12% 119.85 9,367 329.72% 98,175 127,950
252,675 156,300 162.18% 20,848 18.60 48.21% 12150.00 -33.31% 157.00 422 724.14% 15,750 17,925
529,575 286,950 118.27% 35,367 10.45 37.50% 12200.00 -29.08% 201.70 860 365.06% 22,725 28,950
181,725 148,425 445.72% 8,922 5.50 8.91% 12250.00 - 226.80 1 - 75 75
313,350 210,750 205.41% 13,846 3.25 -10.96% 12300.00 -20.40% 298.30 80 127.27% 3,150 5,625
61,425 53,175 644.55% 3,135 2.10 -40.85% 12350.00 - - - - - -
120,600 51,750 75.16% 7,200 1.70 -39.29% 12400.00 - 389.25 52 - 2,775 2,775
10,200 9,900 3300.00% 358 1.70 -35.85% 12450.00 - - - - - -
843,750 806,925 2191.24% 14,410 1.50 -33.33% 12500.00 - 499.90 19 - 300 300
7,875 7,575 2525.00% 195 1.05 61.54% 12550.00 - - - - - -
17,400 12,975 293.22% 388 0.95 -36.67% 12600.00 - - - - - -
1,050 375 55.56% 12 0.75 -11.76% 12700.00 - - - - - -
69,150 68,550 11425.00% 1,431 0.75 -58.33% 12800.00 - - - - - -
375 -75 -16.67% 1 0.60 - 12900.00 - - - - - -
276,075 275,100 28215.38% 4,126 0.65 -35.00% 13000.00 - - - - - -