Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Thursday, 24-Sep-20
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 29-Oct-20 1303.65 R1 CE 1500.00 8.60 31,000 -40.89% 12.73% Short Buildup 0.66% 61
ACC 29-Oct-20 1303.65 R1 CE 1400.00 22.35 16,500 -41.18% 65.00% Short Buildup 1.71% 52
ACC 29-Oct-20 1303.65 S1 PE 1300.00 50.00 9,000 56.25% 260.00% Long Buildup 3.84% 14
ACC 29-Oct-20 1303.65 S1 PE 1260.00 32.85 8,500 21.89% 88.89% Long Buildup 2.52% 28
ADANIENT 29-Oct-20 270.45 R2 CE 340.00 3.45 68,000 -39.47% -5.56% Long Windup 1.28% 22
ADANIENT 29-Oct-20 270.45 R1 CE 300.00 10.70 220,000 -35.74% 52.78% Short Buildup 3.96% 51
ADANIENT 29-Oct-20 270.45 S1 PE 280.00 24.70 40,000 44.87% 233.33% Long Buildup 9.13% 10
ADANIENT 29-Oct-20 270.45 S2 PE 250.00 10.95 104,000 25.86% 2500.00% Long Buildup 4.05% 28
ADANIPORTS 29-Oct-20 313.75 R2 CE 400.00 1.15 290,000 -14.81% 22.11% Short Buildup 0.37% 39
ADANIPORTS 29-Oct-20 313.75 R1 CE 360.00 3.95 217,500 -26.85% 1.16% Short Buildup 1.26% 37
ADANIPORTS 29-Oct-20 313.75 S1 PE 300.00 9.95 580,000 76.11% 954.55% Long Buildup 3.17% 1319
ADANIPORTS 29-Oct-20 313.75 S2 PE 280.00 4.60 200,000 84.00% 1500.00% Long Buildup 1.47% 267
AMARAJABAT 29-Oct-20 710.80 R1 CE 800.00 7.25 31,000 -27.14% 3.33% Short Buildup 1.02% 14
AMARAJABAT 29-Oct-20 710.80 R1 CE 700.00 20.00 7,000 -50.00% 600.00% Short Buildup 2.81% 11
AMARAJABAT 29-Oct-20 710.80 S2 PE 700.00 25.00 10,000 212.50% 900.00% Long Buildup 3.52% 10
AMBUJACEM 29-Oct-20 198.25 R2 CE 260.00 0.40 75,000 100.00% 8.70% Long Buildup 0.20% 2
AMBUJACEM 29-Oct-20 198.25 R1 CE 220.00 2.65 93,000 -52.68% 93.75% Short Buildup 1.34% 41
AMBUJACEM 29-Oct-20 198.25 S1 PE 210.00 9.00 39,000 0.00% 0.00% 4.54% 0
AMBUJACEM 29-Oct-20 198.25 S1 PE 200.00 9.45 75,000 96.88% 150.00% Long Buildup 4.77% 27
APOLLOHOSP 29-Oct-20 1947.65 R2 CE 2100.00 51.45 53,000 157.25% 10500.00% Long Buildup 2.64% 605
APOLLOHOSP 29-Oct-20 1947.65 R1 CE 2000.00 82.50 72,000 122.67% 747.06% Long Buildup 4.24% 1656
APOLLOHOSP 29-Oct-20 1947.65 S1 PE 1800.00 52.30 36,500 -38.25% 1116.67% Short Buildup 2.69% 206
APOLLOHOSP 29-Oct-20 1947.65 S2 PE 1700.00 26.55 10,500 -11.50% 133.33% Short Buildup 1.36% 43
APOLLOTYRE 29-Oct-20 115.95 R1 CE 130.00 2.20 190,000 -41.33% 26.67% Short Buildup 1.90% 59
APOLLOTYRE 29-Oct-20 115.95 R1 CE 120.00 5.00 310,000 -40.12% 933.33% Short Buildup 4.31% 78
APOLLOTYRE 29-Oct-20 115.95 S1 PE 120.00 8.80 115,000 29.41% 15.00% Long Buildup 7.59% 13
APOLLOTYRE 29-Oct-20 115.95 S2 PE 110.00 3.90 105,000 62.50% 75.00% Long Buildup 3.36% 23
ASHOKLEY 29-Oct-20 67.40 R2 CE 90.00 0.70 2,367,000 -53.33% 17.41% Short Buildup 1.04% 338
ASHOKLEY 29-Oct-20 67.40 R1 CE 80.00 1.75 4,014,000 -52.05% 50.17% Short Buildup 2.60% 789
ASHOKLEY 29-Oct-20 67.40 S1 PE 65.00 3.90 1,584,000 90.24% 37.50% Long Buildup 5.79% 363
ASHOKLEY 29-Oct-20 67.40 S2 PE 60.00 2.00 3,105,000 110.53% 270.97% Long Buildup 2.97% 745
ASIANPAINT 29-Oct-20 1918.35 R2 CE 2100.00 23.35 94,200 -22.30% 3.29% Short Buildup 1.22% 473
ASIANPAINT 29-Oct-20 1918.35 R1 CE 2000.00 48.20 125,700 -19.73% 24.70% Short Buildup 2.51% 863
ASIANPAINT 29-Oct-20 1918.35 S1 PE 1900.00 62.90 37,200 19.92% -15.65% Short Covering 3.28% 462
ASIANPAINT 29-Oct-20 1918.35 S2 PE 1800.00 27.45 79,500 29.18% 14.72% Long Buildup 1.43% 244
AUROPHARMA 29-Oct-20 743.75 R2 CE 900.00 8.50 468,000 -45.34% 20.81% Short Buildup 1.14% 581
AUROPHARMA 29-Oct-20 743.75 R1 CE 800.00 25.80 484,900 -40.89% 73.49% Short Buildup 3.47% 830
AUROPHARMA 29-Oct-20 743.75 S1 PE 800.00 79.55 299,000 37.63% 11.11% Long Buildup 10.70% 192
AUROPHARMA 29-Oct-20 743.75 S2 PE 700.00 24.15 325,000 49.07% 56.25% Long Buildup 3.25% 654
AXISBANK 29-Oct-20 402.45 R1 CE 450.00 9.40 1,035,600 -36.05% 56.06% Short Buildup 2.34% 1343
AXISBANK 29-Oct-20 402.45 R1 CE 420.00 18.05 891,600 -31.63% 32.92% Short Buildup 4.49% 2154
AXISBANK 29-Oct-20 402.45 S1 PE 420.00 33.60 601,200 37.14% -0.40% Short Covering 8.35% 675
AXISBANK 29-Oct-20 402.45 S2 PE 400.00 22.90 819,600 41.80% 22.84% Long Buildup 5.69% 1347
BAJAJ-AUTO 29-Oct-20 2931.85 R1 CE 3100.00 58.45 26,750 -21.44% 137.78% Short Buildup 1.99% 174
BAJAJ-AUTO 29-Oct-20 2931.85 R1 CE 3000.00 92.55 19,500 -21.93% 44.44% Short Buildup 3.16% 198
BAJAJ-AUTO 29-Oct-20 2931.85 S1 PE 2900.00 96.90 16,000 35.81% 204.76% Long Buildup 3.31% 395
BAJAJ-AUTO 29-Oct-20 2931.85 S1 PE 2800.00 63.70 26,000 51.49% 38.67% Long Buildup 2.17% 111
BAJAJFINSV 29-Oct-20 5425.70 R2 CE 6500.00 42.85 19,625 -32.31% 11.35% Short Buildup 0.79% 86
BAJAJFINSV 29-Oct-20 5425.70 R1 CE 6000.00 114.65 21,375 -31.69% 42.50% Short Buildup 2.11% 218
BAJAJFINSV 29-Oct-20 5425.70 S1 PE 5500.00 317.70 27,750 56.77% 4.23% Long Buildup 5.86% 322
BAJAJFINSV 29-Oct-20 5425.70 S2 PE 5000.00 123.00 17,000 59.74% 189.36% Long Buildup 2.27% 366
BAJFINANCE 29-Oct-20 3028.90 R1 CE 3500.00 47.40 211,750 -43.94% 41.17% Short Buildup 1.56% 2336
BAJFINANCE 29-Oct-20 3028.90 R1 CE 3300.00 88.35 152,000 -43.71% 105.41% Short Buildup 2.92% 1515
BAJFINANCE 29-Oct-20 3028.90 S1 PE 3000.00 165.25 115,250 111.18% 15.54% Long Buildup 5.46% 2409
BAJFINANCE 29-Oct-20 3028.90 S2 PE 2800.00 87.50 118,500 142.38% 334.86% Long Buildup 2.89% 1981
BALKRISIND 29-Oct-20 1305.75 R1 CE 1440.00 19.60 11,200 -38.27% -12.50% Long Windup 1.50% 16
BALKRISIND 29-Oct-20 1305.75 R1 CE 1400.00 29.10 4,000 -27.79% 66.67% Short Buildup 2.23% 6
BALKRISIND 29-Oct-20 1305.75 S1 PE 1300.00 55.00 8,800 28.96% 175.00% Long Buildup 4.21% 11
BALKRISIND 29-Oct-20 1305.75 S2 PE 1100.00 5.75 9,600 74.24% 50.00% Long Buildup 0.44% 6
BANDHANBNK 29-Oct-20 254.80 R1 CE 300.00 4.90 775,800 -35.10% 27.51% Short Buildup 1.92% 622
BANDHANBNK 29-Oct-20 254.80 R1 CE 280.00 8.45 550,800 -35.50% 52.24% Short Buildup 3.32% 430
BANDHANBNK 29-Oct-20 254.80 S1 PE 280.00 32.00 430,200 39.13% -0.42% Short Covering 12.56% 102
BANDHANBNK 29-Oct-20 254.80 S2 PE 240.00 11.15 318,600 63.97% 20.41% Long Buildup 4.38% 212
BANKBARODA 29-Oct-20 39.85 R2 CE 50.00 0.40 1,779,400 -33.33% 24.00% Short Buildup 1.00% 181
BANKBARODA 29-Oct-20 39.85 R1 CE 45.00 0.95 2,222,200 -32.14% 46.49% Short Buildup 2.38% 310
BANKBARODA 29-Oct-20 39.85 S1 PE 45.00 6.05 1,549,800 32.97% 5.59% Long Buildup 15.18% 17
BANKBARODA 29-Oct-20 39.85 S2 PE 35.00 0.65 1,574,400 8.33% 772.73% Long Buildup 1.63% 318
BANKNIFTY 29-Oct-20 20456.85 R1 CE 22000.00 348.10 283,200 -38.35% 54.97% Short Buildup 1.70% 28382
BANKNIFTY 29-Oct-20 20456.85 S1 PE 22000.00 1801.00 195,325 38.82% 20.27% Long Buildup 8.80% 4010
BANKNIFTY 29-Oct-20 20456.85 R1 CE 21500.00 492.70 300,925 -35.66% 83.13% Short Buildup 2.41% 14428
BANKNIFTY 29-Oct-20 20456.85 S2 PE 21000.00 1145.20 165,725 48.96% -3.87% Short Covering 5.60% 10623
BATAINDIA 29-Oct-20 1298.95 R2 CE 1500.00 11.15 33,550 -34.60% 17.31% Short Buildup 0.86% 43
BATAINDIA 29-Oct-20 1298.95 R1 CE 1400.00 25.70 155,100 -37.32% -6.93% Long Windup 1.98% 601
BATAINDIA 29-Oct-20 1298.95 S1 PE 1300.00 58.35 27,500 49.62% 100.00% Long Buildup 4.49% 44
BATAINDIA 29-Oct-20 1298.95 S2 PE 1200.00 21.90 34,100 46.00% 87.88% Long Buildup 1.69% 123
BEL 29-Oct-20 90.45 R2 CE 110.00 0.75 919,600 -28.57% 12.04% Short Buildup 0.83% 50
BEL 29-Oct-20 90.45 R1 CE 100.00 1.85 1,421,200 -38.33% 30.77% Short Buildup 2.05% 103
BEL 29-Oct-20 90.45 S1 PE 100.00 10.95 874,000 31.14% 9.52% Long Buildup 12.11% 24
BEL 29-Oct-20 90.45 S1 PE 90.00 4.30 456,000 34.38% 39.53% Long Buildup 4.75% 58
BERGEPAINT 29-Oct-20 575.05 R2 CE 600.00 16.00 22,000 14.29% 1900.00% Long Buildup 2.78% 43
BERGEPAINT 29-Oct-20 575.05 R1 CE 580.00 24.10 84,700 17.85% 175.00% Long Buildup 4.19% 250
BERGEPAINT 29-Oct-20 575.05 S1 PE 570.00 20.00 15,400 -14.35% 55.56% Short Buildup 3.48% 6
BERGEPAINT 29-Oct-20 575.05 S2 PE 540.00 11.10 20,900 -4.31% 11.76% Short Buildup 1.93% 7
BHARATFORG 29-Oct-20 431.25 R2 CE 500.00 4.90 145,500 -42.69% 31.08% Short Buildup 1.14% 69
BHARATFORG 29-Oct-20 431.25 R1 CE 480.00 8.05 61,500 -33.47% 36.67% Short Buildup 1.87% 42
BHARATFORG 29-Oct-20 431.25 S1 PE 460.00 36.40 60,000 17.61% 233.33% Long Buildup 8.44% 31
BHARATFORG 29-Oct-20 431.25 S1 PE 450.00 33.25 135,000 31.42% 26.76% Long Buildup 7.71% 47
BHARTIARTL 29-Oct-20 419.30 R1 CE 500.00 5.80 5,580,765 -30.12% 6.27% Short Buildup 1.38% 2613
BHARTIARTL 29-Oct-20 419.30 R1 CE 450.00 15.80 2,867,199 -27.02% 35.28% Short Buildup 3.77% 3315
BHARTIARTL 29-Oct-20 419.30 S1 PE 450.00 44.00 1,810,278 30.76% 7.12% Long Buildup 10.49% 319
BHARTIARTL 29-Oct-20 419.30 S2 PE 400.00 17.00 2,167,521 44.68% 32.62% Long Buildup 4.05% 2317
BHEL 29-Oct-20 29.85 R2 CE 40.00 0.25 1,701,000 -37.50% 97.56% Short Buildup 0.84% 65
BHEL 29-Oct-20 29.85 R1 CE 35.00 0.80 1,659,000 -36.00% 71.74% Short Buildup 2.68% 76
BHEL 29-Oct-20 29.85 S1 PE 30.00 2.20 1,197,000 33.33% 96.55% Long Buildup 7.37% 48
BHEL 29-Oct-20 29.85 S2 PE 28.00 1.25 1,386,000 31.58% 65.00% Long Buildup 4.19% 74
BIOCON 29-Oct-20 408.25 R2 CE 500.00 3.80 335,800 -37.19% 12.31% Short Buildup 0.93% 177
BIOCON 29-Oct-20 408.25 R1 CE 460.00 9.05 680,800 -34.42% 22.31% Short Buildup 2.22% 400
BIOCON 29-Oct-20 408.25 S1 PE 420.00 30.65 165,600 40.27% 140.00% Long Buildup 7.51% 124
BIOCON 29-Oct-20 408.25 S2 PE 400.00 20.15 211,600 52.65% 24.32% Long Buildup 4.94% 223
BOSCHLTD 29-Oct-20 12390.55 R2 CE 14000.00 444.00 150 0.00% 0.00% 3.58% 0
BPCL 29-Oct-20 377.25 R2 CE 450.00 4.25 664,200 -24.78% 16.04% Short Buildup 1.13% 230
BPCL 29-Oct-20 377.25 R1 CE 400.00 13.35 714,600 -24.79% 45.96% Short Buildup 3.54% 845
BPCL 29-Oct-20 377.25 S1 PE 400.00 33.80 1,308,600 24.26% 10.15% Long Buildup 8.96% 169
BPCL 29-Oct-20 377.25 S2 PE 360.00 11.90 1,148,400 30.05% 25.10% Long Buildup 3.15% 397
BRITANNIA 29-Oct-20 3612.75 R2 CE 4000.00 25.30 20,600 -15.67% 22.62% Short Buildup 0.70% 38
BRITANNIA 29-Oct-20 3612.75 R1 CE 3800.00 66.00 22,400 -7.56% 21.74% Short Buildup 1.83% 85
BRITANNIA 29-Oct-20 3612.75 S1 PE 3600.00 114.55 14,200 -0.99% 36.54% Short Buildup 3.17% 50
BRITANNIA 29-Oct-20 3612.75 S2 PE 3500.00 73.35 29,800 -2.33% 12.03% Short Buildup 2.03% 69
CADILAHC 29-Oct-20 376.30 R2 CE 450.00 3.55 279,400 -21.11% 19.81% Short Buildup 0.94% 77
CADILAHC 29-Oct-20 376.30 R1 CE 400.00 12.05 446,600 -16.03% 14.69% Short Buildup 3.20% 393
CADILAHC 29-Oct-20 376.30 S1 PE 380.00 21.90 121,000 32.73% 48.65% Long Buildup 5.82% 36
CADILAHC 29-Oct-20 376.30 S2 PE 350.00 9.10 134,200 37.88% 48.78% Long Buildup 2.42% 36
CANBK 29-Oct-20 83.30 R2 CE 100.00 1.30 590,000 -36.59% 42.17% Short Buildup 1.56% 80
CANBK 29-Oct-20 83.30 S1 PE 95.00 13.50 225,000 27.36% 15.38% Long Buildup 16.21% 7
CANBK 29-Oct-20 83.30 R1 CE 90.00 2.90 550,000 -39.58% 139.13% Short Buildup 3.48% 176
CANBK 29-Oct-20 83.30 S2 PE 80.00 4.65 425,000 57.63% 49.12% Long Buildup 5.58% 91
CHOLAFIN 29-Oct-20 229.80 S1 PE 280.00 41.05 20,000 0.00% 0.00% 17.86% 0
CHOLAFIN 29-Oct-20 229.80 R1 CE 250.00 6.45 67,500 7.50% 200.00% Long Buildup 2.81% 43
CHOLAFIN 29-Oct-20 229.80 R1 CE 240.00 9.20 170,000 0.00% 353.33% 4.00% 252
CHOLAFIN 29-Oct-20 229.80 S2 PE 240.00 26.55 32,500 15.43% 0.00% 11.55% 3
CIPLA 29-Oct-20 733.45 R2 CE 900.00 5.30 231,400 -33.33% -2.73% Long Windup 0.72% 337
CIPLA 29-Oct-20 733.45 R1 CE 800.00 20.00 682,500 -29.45% 70.45% Short Buildup 2.73% 1020
CIPLA 29-Oct-20 733.45 S1 PE 750.00 47.40 167,700 61.22% 25.24% Long Buildup 6.46% 271
CIPLA 29-Oct-20 733.45 S2 PE 700.00 23.30 200,200 86.40% 40.00% Long Buildup 3.18% 444
COALINDIA 29-Oct-20 115.70 R2 CE 130.00 1.70 2,734,300 -40.35% 15.11% Short Buildup 1.47% 627
COALINDIA 29-Oct-20 115.70 R1 CE 125.00 2.70 2,368,000 -38.64% 7.38% Short Buildup 2.33% 557
COALINDIA 29-Oct-20 115.70 S1 PE 120.00 7.75 2,294,000 64.89% 10.52% Long Buildup 6.70% 465
COALINDIA 29-Oct-20 115.70 S2 PE 110.00 2.95 2,038,700 78.79% 96.79% Long Buildup 2.55% 1850
COFORGE 29-Oct-20 2114.45 R1 CE 2300.00 70.00 4,875 -5.91% 333.33% Short Buildup 3.31% 11
COFORGE 29-Oct-20 2114.45 R1 CE 2200.00 87.00 3,750 -37.86% 42.86% Short Buildup 4.11% 6
COFORGE 29-Oct-20 2114.45 S1 PE 2200.00 175.00 750 0.00% 0.00% 8.28% 0
COFORGE 29-Oct-20 2114.45 S2 PE 1900.00 32.50 2,250 -32.36% 20.00% Short Buildup 1.54% 2
COLPAL 29-Oct-20 1373.95 R2 CE 1500.00 10.10 17,500 55.38% 733.33% Long Buildup 0.74% 47
COLPAL 29-Oct-20 1373.95 R1 CE 1400.00 34.95 61,600 22.20% 104.65% Long Buildup 2.54% 417
COLPAL 29-Oct-20 1373.95 S1 PE 1360.00 32.00 19,600 -28.89% 47.37% Short Buildup 2.33% 11
COLPAL 29-Oct-20 1373.95 S2 PE 1300.00 15.80 51,800 -22.55% 0.00% 1.15% 36
CONCOR 29-Oct-20 371.10 R2 CE 420.00 4.00 34,386 -20.00% 46.67% Short Buildup 1.08% 10
CONCOR 29-Oct-20 371.10 R1 CE 400.00 7.30 154,737 -16.57% 90.38% Short Buildup 1.97% 139
CONCOR 29-Oct-20 371.10 S1 PE 350.00 8.20 106,284 14.69% 30.77% Long Buildup 2.21% 33
CONCOR 29-Oct-20 371.10 S2 PE 330.00 4.25 82,839 -24.11% 39.47% Short Buildup 1.15% 16
CUMMINSIND 29-Oct-20 441.55 R1 CE 460.00 13.00 18,000 -35.16% 36.36% Short Buildup 2.94% 11
CUMMINSIND 29-Oct-20 441.55 S1 PE 460.00 31.00 10,800 19.23% 12.50% Long Buildup 7.02% 2
CUMMINSIND 29-Oct-20 441.55 S2 PE 450.00 28.00 21,600 64.71% 28.57% Long Buildup 6.34% 5
CUMMINSIND 29-Oct-20 441.55 R1 CE 440.00 21.00 9,600 0.00% 0.00% 4.76% 8
DABUR 29-Oct-20 486.30 R1 CE 510.00 9.25 65,000 -9.31% 40.54% Short Buildup 1.90% 111
DABUR 29-Oct-20 486.30 R1 CE 500.00 12.70 221,250 -5.93% 66.98% Short Buildup 2.61% 325
DABUR 29-Oct-20 486.30 S1 PE 500.00 23.35 58,750 -2.71% 9.30% Short Buildup 4.80% 19
DABUR 29-Oct-20 486.30 S2 PE 480.00 13.35 73,750 -4.64% 96.67% Short Buildup 2.75% 63
DIVISLAB 29-Oct-20 3020.45 R1 CE 3400.00 54.35 66,400 -31.29% 14.48% Short Buildup 1.80% 218
DIVISLAB 29-Oct-20 3020.45 R1 CE 3200.00 105.70 69,600 -29.16% 270.21% Short Buildup 3.50% 421
DIVISLAB 29-Oct-20 3020.45 S1 PE 3100.00 198.65 33,200 52.40% 48.21% Long Buildup 6.58% 78
DIVISLAB 29-Oct-20 3020.45 S2 PE 3000.00 154.55 64,800 69.37% 65.31% Long Buildup 5.12% 250
DLF 29-Oct-20 146.25 R1 CE 160.00 5.15 1,333,200 -27.97% 40.28% Short Buildup 3.52% 545
DLF 29-Oct-20 146.25 S1 PE 160.00 17.10 567,600 11.04% -1.15% Short Covering 11.69% 21
DLF 29-Oct-20 146.25 R1 CE 150.00 8.40 702,900 -25.66% 20.34% Short Buildup 5.74% 514
DLF 29-Oct-20 146.25 S2 PE 130.00 3.80 564,300 16.92% 36.80% Long Buildup 2.60% 232
DRREDDY 29-Oct-20 5027.40 R2 CE 6000.00 47.60 173,250 -3.15% 20.73% Short Buildup 0.95% 1322
DRREDDY 29-Oct-20 5027.40 R1 CE 5200.00 219.40 140,750 -8.68% 212.78% Short Buildup 4.36% 1904
DRREDDY 29-Oct-20 5027.40 S1 PE 5000.00 247.90 79,750 20.34% 39.91% Long Buildup 4.93% 704
DRREDDY 29-Oct-20 5027.40 S2 PE 4800.00 155.40 42,500 19.77% 37.10% Long Buildup 3.09% 261
EICHERMOT 29-Oct-20 2034.45 R2 CE 2300.00 29.85 33,250 -23.85% 4.40% Short Buildup 1.47% 102
EICHERMOT 29-Oct-20 2034.45 R1 CE 2200.00 48.90 43,050 -25.46% 30.85% Short Buildup 2.40% 125
EICHERMOT 29-Oct-20 2034.45 S1 PE 2000.00 87.65 19,250 31.90% -27.63% Short Covering 4.31% 178
EICHERMOT 29-Oct-20 2034.45 S2 PE 1900.00 49.95 41,300 35.18% 8.26% Long Buildup 2.46% 80
ESCORTS 29-Oct-20 1157.90 R2 CE 1300.00 24.05 134,200 -40.32% 74.29% Short Buildup 2.08% 271
ESCORTS 29-Oct-20 1157.90 R1 CE 1200.00 53.15 69,300 -34.18% 70.27% Short Buildup 4.59% 104
ESCORTS 29-Oct-20 1157.90 S1 PE 1200.00 88.35 46,200 46.88% 90.91% Long Buildup 7.63% 51
ESCORTS 29-Oct-20 1157.90 S1 PE 1140.00 57.30 47,300 66.81% 38.71% Long Buildup 4.95% 27
EXIDEIND 29-Oct-20 154.75 R2 CE 170.00 2.90 194,400 -22.67% 50.00% Short Buildup 1.87% 44
EXIDEIND 29-Oct-20 154.75 R1 CE 160.00 5.75 93,600 -11.54% 188.89% Short Buildup 3.72% 40
EXIDEIND 29-Oct-20 154.75 S1 PE 160.00 10.75 61,200 19.44% 54.55% Long Buildup 6.95% 9
EXIDEIND 29-Oct-20 154.75 S2 PE 150.00 5.50 216,000 30.95% 9.09% Long Buildup 3.55% 44
FEDERALBNK 29-Oct-20 45.75 R1 CE 55.00 0.95 3,000,500 -38.71% 19.66% Short Buildup 2.08% 420
FEDERALBNK 29-Oct-20 45.75 R1 CE 50.00 1.95 3,306,500 -35.00% 58.13% Short Buildup 4.26% 426
FEDERALBNK 29-Oct-20 45.75 S1 PE 50.00 5.80 2,125,000 39.76% 9.17% Long Buildup 12.68% 71
FEDERALBNK 29-Oct-20 45.75 S2 PE 45.00 2.80 1,572,500 60.00% 26.71% Long Buildup 6.12% 256
GAIL 29-Oct-20 83.00 R2 CE 100.00 0.75 1,592,100 -31.82% 14.98% Short Buildup 0.90% 81
GAIL 29-Oct-20 83.00 R1 CE 90.00 2.05 1,409,100 -34.92% 15.50% Short Buildup 2.47% 294
GAIL 29-Oct-20 83.00 S1 PE 90.00 7.75 664,900 7.64% 73.02% Long Buildup 9.34% 62
GAIL 29-Oct-20 83.00 S2 PE 85.00 5.10 695,400 22.89% 18.75% Long Buildup 6.14% 82
GLENMARK 29-Oct-20 454.35 R2 CE 550.00 4.65 147,200 -78.32% 14.29% Short Buildup 1.02% 41
GLENMARK 29-Oct-20 454.35 R1 CE 500.00 12.30 232,300 -69.82% 36.49% Short Buildup 2.71% 108
GLENMARK 29-Oct-20 454.35 S1 PE 500.00 52.80 112,700 96.65% 8.89% Long Buildup 11.62% 6
GLENMARK 29-Oct-20 454.35 S2 PE 450.00 25.65 71,300 114.64% 55.00% Long Buildup 5.65% 24
GMRINFRA 29-Oct-20 21.15 R2 CE 26.00 0.25 1,485,000 25.00% 43.48% Long Buildup 1.18% 42
GMRINFRA 29-Oct-20 21.15 S1 PE 23.00 2.40 2,025,000 6.67% 164.71% Long Buildup 11.35% 33
GMRINFRA 29-Oct-20 21.15 R1 CE 22.00 1.05 2,115,000 -12.50% 176.47% Short Buildup 4.96% 54
GMRINFRA 29-Oct-20 21.15 S1 PE 22.00 1.75 1,305,000 2.94% 31.82% Long Buildup 8.27% 15
GODREJCP 29-Oct-20 691.50 R2 CE 720.00 21.60 69,000 35.00% 25.45% Long Buildup 3.12% 60
GODREJCP 29-Oct-20 691.50 R1 CE 700.00 30.20 65,000 38.22% 58.54% Long Buildup 4.37% 127
GODREJCP 29-Oct-20 691.50 S1 PE 650.00 10.85 13,000 -30.00% 333.33% Short Buildup 1.57% 10
GODREJCP 29-Oct-20 691.50 S2 PE 600.00 4.50 2,000 -55.00% 100.00% Short Buildup 0.65% 3
GODREJPROP 29-Oct-20 849.75 R2 CE 980.00 9.90 20,150 -27.47% 3.33% Short Buildup 1.17% 3
GODREJPROP 29-Oct-20 849.75 R1 CE 900.00 28.45 24,050 -18.48% 27.59% Short Buildup 3.35% 18
GODREJPROP 29-Oct-20 849.75 S1 PE 900.00 80.00 18,850 77.78% 3.57% Long Buildup 9.41% 1
GODREJPROP 29-Oct-20 849.75 S2 PE 860.00 40.00 4,550 0.00% 0.00% 4.71% 0
GRASIM 29-Oct-20 679.70 R2 CE 760.00 10.45 77,900 -48.14% -6.82% Long Windup 1.54% 25
GRASIM 29-Oct-20 679.70 R1 CE 750.00 12.55 70,300 -46.93% -1.33% Long Windup 1.85% 46
GRASIM 29-Oct-20 679.70 S1 PE 700.00 42.55 69,350 66.21% 2.82% Long Buildup 6.26% 164
GRASIM 29-Oct-20 679.70 S2 PE 650.00 20.35 57,950 60.24% 154.17% Long Buildup 2.99% 89
HAVELLS 29-Oct-20 664.20 R2 CE 700.00 17.70 60,000 -17.29% 76.47% Short Buildup 2.66% 118
HAVELLS 29-Oct-20 664.20 R1 CE 680.00 23.90 37,000 -14.64% 164.29% Short Buildup 3.60% 60
HAVELLS 29-Oct-20 664.20 S1 PE 670.00 35.45 16,000 13.44% 433.33% Long Buildup 5.34% 170
HAVELLS 29-Oct-20 664.20 S1 PE 660.00 34.10 5,000 52.91% 66.67% Long Buildup 5.13% 2
HCLTECH 29-Oct-20 788.30 R2 CE 900.00 11.20 445,200 -39.46% 8.90% Short Buildup 1.42% 553
HCLTECH 29-Oct-20 788.30 R1 CE 850.00 21.30 393,400 -34.86% -8.77% Long Windup 2.70% 389
HCLTECH 29-Oct-20 788.30 S1 PE 800.00 47.15 224,000 31.89% 45.45% Long Buildup 5.98% 579
HCLTECH 29-Oct-20 788.30 S2 PE 700.00 10.85 172,200 41.83% 41.38% Long Buildup 1.38% 249
HDFC 29-Oct-20 1636.85 R1 CE 1800.00 16.55 335,400 -34.19% 19.83% Short Buildup 1.01% 1842
HDFC 29-Oct-20 1636.85 R1 CE 1700.00 40.65 325,500 -27.48% 19.10% Short Buildup 2.48% 2823
HDFC 29-Oct-20 1636.85 S1 PE 1650.00 68.15 365,400 33.24% 54.37% Long Buildup 4.16% 3006
HDFC 29-Oct-20 1636.85 S2 PE 1600.00 46.15 327,900 39.01% 41.76% Long Buildup 2.82% 2454
HDFCBANK 29-Oct-20 1030.40 R1 CE 1100.00 16.55 832,700 -25.28% 14.01% Short Buildup 1.61% 1645
HDFCBANK 29-Oct-20 1030.40 R1 CE 1040.00 36.70 562,650 -19.34% 43.68% Short Buildup 3.56% 1632
HDFCBANK 29-Oct-20 1030.40 S1 PE 1040.00 44.45 575,300 19.97% 19.41% Long Buildup 4.31% 1658
HDFCBANK 29-Oct-20 1030.40 S2 PE 1000.00 27.75 478,500 27.59% 9.30% Long Buildup 2.69% 1994
HDFCLIFE 29-Oct-20 577.65 R2 CE 620.00 8.00 236,500 -11.60% 42.38% Short Buildup 1.38% 234
HDFCLIFE 29-Oct-20 577.65 R1 CE 600.00 13.70 341,000 -7.12% 48.33% Short Buildup 2.37% 312
HDFCLIFE 29-Oct-20 577.65 S1 PE 600.00 33.00 108,900 7.84% 16.47% Long Buildup 5.71% 14
HDFCLIFE 29-Oct-20 577.65 S2 PE 550.00 10.40 111,100 26.83% 24.69% Long Buildup 1.80% 54
HEROMOTOCO 29-Oct-20 2918.30 R1 CE 3200.00 48.05 33,900 -22.69% 25.56% Short Buildup 1.65% 261
HEROMOTOCO 29-Oct-20 2918.30 R1 CE 3000.00 108.40 26,700 -17.06% 81.63% Short Buildup 3.71% 247
HEROMOTOCO 29-Oct-20 2918.30 S1 PE 3000.00 177.15 21,600 12.08% 35.85% Long Buildup 6.07% 134
HEROMOTOCO 29-Oct-20 2918.30 S2 PE 2600.00 33.95 23,400 126.33% 100.00% Long Buildup 1.16% 71
HINDALCO 29-Oct-20 159.10 R2 CE 200.00 1.25 864,300 -34.21% 11.05% Short Buildup 0.79% 85
HINDALCO 29-Oct-20 159.10 R1 CE 180.00 3.45 1,376,000 -32.35% 31.69% Short Buildup 2.17% 332
HINDALCO 29-Oct-20 159.10 S1 PE 170.00 15.65 331,100 39.11% 63.83% Long Buildup 9.84% 67
HINDALCO 29-Oct-20 159.10 S2 PE 150.00 5.60 649,300 45.45% 10.22% Long Buildup 3.52% 313
HINDPETRO 29-Oct-20 172.30 R2 CE 200.00 2.70 1,117,800 -14.29% 47.33% Short Buildup 1.57% 417
HINDPETRO 29-Oct-20 172.30 R1 CE 190.00 4.45 882,900 -16.82% 26.25% Short Buildup 2.58% 448
HINDPETRO 29-Oct-20 172.30 S1 PE 190.00 21.95 826,200 34.25% 7.75% Long Buildup 12.74% 50
HINDPETRO 29-Oct-20 172.30 S2 PE 180.00 13.60 569,700 37.37% 11.64% Long Buildup 7.89% 198
HINDUNILVR 29-Oct-20 2060.90 R2 CE 2200.00 23.85 284,700 6.24% 13.65% Long Buildup 1.16% 1251
HINDUNILVR 29-Oct-20 2060.90 R1 CE 2100.00 51.40 294,600 3.42% 17.46% Long Buildup 2.49% 2055
HINDUNILVR 29-Oct-20 2060.90 S1 PE 2100.00 92.50 232,800 0.27% 6.01% Long Buildup 4.49% 310
HINDUNILVR 29-Oct-20 2060.90 S2 PE 2000.00 41.65 301,800 0.00% -0.98% 2.02% 908
IBULHSGFIN 29-Oct-20 138.80 R2 CE 200.00 2.20 424,700 -60.36% -1.44% Long Windup 1.59% 2
IBULHSGFIN 29-Oct-20 138.80 S1 PE 170.00 32.00 124,000 19.40% 0.00% 23.05% 1
IBULHSGFIN 29-Oct-20 138.80 R1 CE 160.00 5.65 300,700 -48.64% -4.90% Long Windup 4.07% 6
IBULHSGFIN 29-Oct-20 138.80 S2 PE 150.00 22.50 179,800 127.27% -4.92% Short Covering 16.21% 3
ICICIBANK 29-Oct-20 335.70 R2 CE 400.00 3.05 2,202,750 -38.38% 21.92% Short Buildup 0.91% 1259
ICICIBANK 29-Oct-20 335.70 R1 CE 380.00 5.10 1,667,875 -42.37% 32.42% Short Buildup 1.52% 1649
ICICIBANK 29-Oct-20 335.70 S1 PE 350.00 25.10 1,432,750 56.39% 24.34% Long Buildup 7.48% 1082
ICICIBANK 29-Oct-20 335.70 S2 PE 340.00 19.10 1,320,000 61.18% 68.72% Long Buildup 5.69% 2284
ICICIPRULI 29-Oct-20 414.25 R2 CE 500.00 1.60 42,000 18.52% 21.74% Long Buildup 0.39% 18
ICICIPRULI 29-Oct-20 414.25 R1 CE 450.00 8.50 102,000 34.92% 172.00% Long Buildup 2.05% 94
ICICIPRULI 29-Oct-20 414.25 S1 PE 420.00 22.45 18,000 -22.59% 50.00% Short Buildup 5.42% 7
ICICIPRULI 29-Oct-20 414.25 S2 PE 400.00 13.65 108,000 -2.50% 12.50% Short Buildup 3.30% 47
IDEA 29-Oct-20 9.10 R2 CE 15.00 0.20 14,560,000 -71.43% 82.46% Short Buildup 2.20% 126
IDEA 29-Oct-20 9.10 R1 CE 10.00 0.85 14,700,000 -67.92% 5150.00% Short Buildup 9.34% 302
IDEA 29-Oct-20 9.10 S1 PE 9.00 1.10 10,640,000 22.22% 261.90% Long Buildup 12.09% 116
IDEA 29-Oct-20 9.10 S2 PE 8.00 0.65 10,080,000 8.33% 350.00% Long Buildup 7.14% 170
IDFCFIRSTB 29-Oct-20 27.00 R2 CE 35.00 0.25 2,603,000 -37.50% 7.87% Short Buildup 0.93% 53
IDFCFIRSTB 29-Oct-20 27.00 R1 CE 30.00 0.80 4,313,000 -38.46% 35.93% Short Buildup 2.96% 238
IDFCFIRSTB 29-Oct-20 27.00 S1 PE 30.00 4.00 2,774,000 37.93% 8.96% Long Buildup 14.81% 30
IDFCFIRSTB 29-Oct-20 27.00 S2 PE 28.00 2.50 2,527,000 35.14% 26.67% Long Buildup 9.26% 53
IGL 29-Oct-20 393.25 R2 CE 500.00 1.55 126,500 -29.55% 4.55% Short Buildup 0.39% 34
IGL 29-Oct-20 393.25 R1 CE 450.00 4.65 507,375 -41.14% 19.42% Short Buildup 1.18% 312
IGL 29-Oct-20 393.25 S1 PE 400.00 22.85 141,625 48.38% 25.61% Long Buildup 5.81% 91
IGL 29-Oct-20 393.25 S2 PE 380.00 12.95 203,500 63.92% 12.12% Long Buildup 3.29% 252
INDIGO 29-Oct-20 1197.30 R2 CE 1400.00 16.65 87,000 -51.24% 4.82% Short Buildup 1.39% 509
INDIGO 29-Oct-20 1197.30 R1 CE 1300.00 34.60 89,500 -49.23% 59.82% Short Buildup 2.89% 615
INDIGO 29-Oct-20 1197.30 S1 PE 1200.00 76.65 80,000 84.25% 66.67% Long Buildup 6.40% 1369
INDIGO 29-Oct-20 1197.30 S2 PE 1100.00 35.55 48,000 94.79% 100.00% Long Buildup 2.97% 549
INDUSINDBK 29-Oct-20 490.25 R1 CE 620.00 7.55 636,000 -38.87% 5.86% Short Buildup 1.54% 534
INDUSINDBK 29-Oct-20 490.25 S1 PE 620.00 137.10 664,000 34.87% 1.22% Long Buildup 27.97% 30
INDUSINDBK 29-Oct-20 490.25 R1 CE 600.00 10.15 776,000 -38.30% 25.81% Short Buildup 2.07% 1317
INDUSINDBK 29-Oct-20 490.25 S2 PE 500.00 42.70 441,600 74.29% 28.37% Long Buildup 8.71% 1958
INFRATEL 29-Oct-20 169.10 R2 CE 200.00 4.40 490,000 20.55% 20.69% Long Buildup 2.60% 479
INFRATEL 29-Oct-20 169.10 R1 CE 190.00 6.45 487,200 21.70% 38.10% Long Buildup 3.81% 640
INFRATEL 29-Oct-20 169.10 S1 PE 170.00 14.05 355,600 -13.00% 42.70% Short Buildup 8.31% 376
INFRATEL 29-Oct-20 169.10 S1 PE 160.00 9.55 338,800 -19.07% 17.48% Short Buildup 5.65% 303
INFY 29-Oct-20 975.40 R2 CE 1100.00 11.50 817,200 -39.47% 36.47% Short Buildup 1.18% 1188
INFY 29-Oct-20 975.40 R1 CE 1000.00 35.30 994,800 -35.93% 27.93% Short Buildup 3.62% 1602
INFY 29-Oct-20 975.40 S1 PE 1000.00 63.65 277,200 57.16% 25.54% Long Buildup 6.53% 835
INFY 29-Oct-20 975.40 S2 PE 900.00 19.15 663,600 85.02% 28.60% Long Buildup 1.96% 948
IOC 29-Oct-20 72.00 R2 CE 90.00 0.45 1,972,200 -35.71% 5.49% Short Buildup 0.63% 152
IOC 29-Oct-20 72.00 R1 CE 80.00 1.30 3,049,500 -39.53% 43.05% Short Buildup 1.81% 461
IOC 29-Oct-20 72.00 S1 PE 80.00 8.85 1,772,700 55.26% 16.92% Long Buildup 12.29% 128
IOC 29-Oct-20 72.00 S2 PE 70.00 2.40 2,240,100 118.18% 247.79% Long Buildup 3.33% 557
ITC 29-Oct-20 166.55 R2 CE 200.00 0.80 6,915,200 -38.46% 24.05% Short Buildup 0.48% 1469
ITC 29-Oct-20 166.55 R1 CE 180.00 2.75 6,515,200 -37.50% 36.55% Short Buildup 1.65% 2094
ITC 29-Oct-20 166.55 S1 PE 180.00 15.10 3,958,400 44.50% 9.08% Long Buildup 9.07% 376
ITC 29-Oct-20 166.55 S2 PE 170.00 8.20 3,545,600 69.07% 11.92% Long Buildup 4.92% 1131
JINDALSTEL 29-Oct-20 164.20 S1 PE 215.00 45.20 175,000 0.00% 0.00% 27.53% 0
JINDALSTEL 29-Oct-20 164.20 R2 CE 200.00 4.45 485,000 -38.19% 64.41% Short Buildup 2.71% 163
JINDALSTEL 29-Oct-20 164.20 R1 CE 180.00 9.00 630,000 -34.78% 100.00% Short Buildup 5.48% 227
JINDALSTEL 29-Oct-20 164.20 S2 PE 160.00 11.65 220,000 51.30% 76.00% Long Buildup 7.10% 62
JSWSTEEL 29-Oct-20 258.55 R1 CE 290.00 5.85 253,800 -35.71% 18.99% Short Buildup 2.26% 135
JSWSTEEL 29-Oct-20 258.55 R1 CE 280.00 8.35 272,700 -33.99% 44.29% Short Buildup 3.23% 183
JSWSTEEL 29-Oct-20 258.55 S1 PE 270.00 21.55 272,700 29.04% 4.12% Long Buildup 8.33% 135
JSWSTEEL 29-Oct-20 258.55 S2 PE 250.00 11.75 793,800 35.84% -11.45% Short Covering 4.54% 1109
JUBLFOOD 29-Oct-20 2261.60 R1 CE 2400.00 58.45 80,000 -26.98% 61.62% Short Buildup 2.58% 379
JUBLFOOD 29-Oct-20 2261.60 R1 CE 2300.00 92.05 71,000 -25.56% 111.94% Short Buildup 4.07% 213
JUBLFOOD 29-Oct-20 2261.60 S1 PE 2200.00 76.00 58,500 27.95% 350.00% Long Buildup 3.36% 288
JUBLFOOD 29-Oct-20 2261.60 S2 PE 2000.00 25.10 88,500 44.25% 185.48% Long Buildup 1.11% 216
KOTAKBANK 29-Oct-20 1246.10 R2 CE 1400.00 12.70 344,400 -34.70% 21.10% Short Buildup 1.02% 1059
KOTAKBANK 29-Oct-20 1246.10 R1 CE 1300.00 34.80 360,000 -27.65% 10.70% Short Buildup 2.79% 1913
KOTAKBANK 29-Oct-20 1246.10 S1 PE 1220.00 39.80 228,400 17.40% 661.33% Long Buildup 3.19% 1061
KOTAKBANK 29-Oct-20 1246.10 S2 PE 1200.00 34.75 369,600 24.55% 67.39% Long Buildup 2.79% 1584
L&TFH 29-Oct-20 56.25 R1 CE 65.00 1.20 843,200 -40.00% 34.78% Short Buildup 2.13% 119
L&TFH 29-Oct-20 56.25 S1 PE 65.00 8.95 911,200 27.86% 8.94% Long Buildup 15.91% 15
L&TFH 29-Oct-20 56.25 R1 CE 60.00 2.40 1,094,800 -38.46% 111.84% Short Buildup 4.27% 226
L&TFH 29-Oct-20 56.25 S2 PE 60.00 5.85 1,162,800 44.44% 20.42% Long Buildup 10.40% 90
LICHSGFIN 29-Oct-20 261.15 R1 CE 300.00 4.30 408,000 -46.58% 25.15% Short Buildup 1.65% 322
LICHSGFIN 29-Oct-20 261.15 S1 PE 300.00 43.85 166,000 54.40% 23.88% Long Buildup 16.79% 33
LICHSGFIN 29-Oct-20 261.15 R1 CE 280.00 8.50 224,000 -44.98% 133.33% Short Buildup 3.25% 285
LICHSGFIN 29-Oct-20 261.15 S2 PE 270.00 19.50 180,000 63.87% 36.36% Long Buildup 7.47% 258
LT 29-Oct-20 850.70 R2 CE 1000.00 4.20 758,450 -11.58% 5.83% Short Buildup 0.49% 372
LT 29-Oct-20 850.70 R1 CE 900.00 17.00 818,400 -15.21% 13.85% Short Buildup 2.00% 1664
LT 29-Oct-20 850.70 S1 PE 900.00 62.55 820,050 16.81% 6.12% Long Buildup 7.35% 272
LT 29-Oct-20 850.70 S2 PE 800.00 14.80 302,500 29.26% 32.21% Long Buildup 1.74% 882
LUPIN 29-Oct-20 979.60 R2 CE 1200.00 7.35 156,400 -45.56% 20.26% Short Buildup 0.75% 296
LUPIN 29-Oct-20 979.60 R1 CE 1100.00 18.20 264,350 -44.00% 15.19% Short Buildup 1.86% 558
LUPIN 29-Oct-20 979.60 S1 PE 1000.00 61.85 166,600 29.26% 12.64% Long Buildup 6.31% 362
LUPIN 29-Oct-20 979.60 S2 PE 900.00 19.05 141,100 30.03% 58.10% Long Buildup 1.94% 388
M&M 29-Oct-20 575.10 R2 CE 700.00 4.00 411,600 -45.95% 11.36% Short Buildup 0.70% 283
M&M 29-Oct-20 575.10 R1 CE 650.00 9.25 302,400 -50.27% 36.71% Short Buildup 1.61% 497
M&M 29-Oct-20 575.10 S1 PE 600.00 44.10 173,600 80.37% 5.98% Long Buildup 7.67% 426
M&M 29-Oct-20 575.10 S1 PE 580.00 32.80 119,000 94.66% 46.55% Long Buildup 5.70% 764
M&MFIN 29-Oct-20 113.45 R1 CE 140.00 1.65 640,584 -37.74% 5.08% Short Buildup 1.45% 167
M&MFIN 29-Oct-20 113.45 R1 CE 120.00 5.95 592,368 -35.68% 42.15% Short Buildup 5.24% 300
M&MFIN 29-Oct-20 113.45 S1 PE 120.00 11.70 671,580 41.82% 14.71% Long Buildup 10.31% 88
M&MFIN 29-Oct-20 113.45 S2 PE 100.00 2.75 458,052 25.00% 49.44% Long Buildup 2.42% 171
MANAPPURAM 29-Oct-20 140.80 R1 CE 160.00 2.75 432,000 -36.78% 56.52% Short Buildup 1.95% 117
MANAPPURAM 29-Oct-20 140.80 R1 CE 150.00 5.15 348,000 -33.97% 190.00% Short Buildup 3.66% 101
MANAPPURAM 29-Oct-20 140.80 S1 PE 150.00 14.00 282,000 26.13% 2.17% Long Buildup 9.94% 18
MANAPPURAM 29-Oct-20 140.80 S2 PE 140.00 7.90 240,000 38.60% 5.26% Long Buildup 5.61% 84
MARICO 29-Oct-20 342.60 R1 CE 360.00 5.50 38,000 -17.91% 375.00% Short Buildup 1.61% 19
MARICO 29-Oct-20 342.60 R1 CE 350.00 9.00 60,000 -2.17% 500.00% Short Buildup 2.63% 61
MARICO 29-Oct-20 342.60 S1 PE 350.00 16.10 12,000 40.00% 200.00% Long Buildup 4.70% 5
MARICO 29-Oct-20 342.60 S2 PE 340.00 8.95 22,000 43.20% 37.50% Long Buildup 2.61% 8
MARUTI 29-Oct-20 6297.70 R2 CE 7500.00 37.60 72,200 -29.52% 5.87% Short Buildup 0.60% 896
MARUTI 29-Oct-20 6297.70 R1 CE 7000.00 94.00 139,800 -33.52% 31.39% Short Buildup 1.49% 1973
MARUTI 29-Oct-20 6297.70 S1 PE 6500.00 397.60 41,900 36.77% 11.44% Long Buildup 6.31% 351
MARUTI 29-Oct-20 6297.70 S2 PE 6000.00 169.35 47,100 47.45% 42.73% Long Buildup 2.69% 915
MCDOWELL-N 29-Oct-20 495.55 R2 CE 600.00 2.65 422,500 -41.76% 16.55% Short Buildup 0.53% 134
MCDOWELL-N 29-Oct-20 495.55 R1 CE 550.00 6.75 220,000 -41.81% 102.30% Short Buildup 1.36% 276
MCDOWELL-N 29-Oct-20 495.55 S1 PE 550.00 55.75 93,750 16.88% 50.00% Long Buildup 11.25% 30
MCDOWELL-N 29-Oct-20 495.55 S1 PE 500.00 24.80 232,500 33.69% 36.76% Long Buildup 5.00% 229
MFSL 29-Oct-20 579.80 R1 CE 620.00 18.00 13,000 -28.00% 100.00% Short Buildup 3.10% 8
MFSL 29-Oct-20 579.80 R1 CE 600.00 19.50 6,500 -34.89% 150.00% Short Buildup 3.36% 4
MFSL 29-Oct-20 579.80 S1 PE 580.00 36.00 7,800 1.69% 100.00% Long Buildup 6.21% 4
MFSL 29-Oct-20 579.80 S2 PE 570.00 26.35 137,800 11.65% 9.28% Long Buildup 4.54% 43
MGL 29-Oct-20 818.05 R2 CE 1000.00 4.55 62,400 -40.91% 18.18% Short Buildup 0.56% 50
MGL 29-Oct-20 818.05 R1 CE 900.00 14.15 107,400 -40.92% 25.17% Short Buildup 1.73% 183
MGL 29-Oct-20 818.05 S1 PE 820.00 37.60 71,400 17.87% 7.21% Long Buildup 4.60% 73
MGL 29-Oct-20 818.05 S2 PE 800.00 28.40 61,800 25.66% 18.39% Long Buildup 3.47% 89
MINDTREE 29-Oct-20 1248.15 R2 CE 1340.00 38.45 32,800 -32.60% 5.13% Short Buildup 3.08% 8
MINDTREE 29-Oct-20 1248.15 R1 CE 1300.00 44.70 29,600 -38.68% 48.00% Short Buildup 3.58% 52
MINDTREE 29-Oct-20 1248.15 S1 PE 1300.00 91.05 8,000 24.05% 233.33% Long Buildup 7.29% 10
MINDTREE 29-Oct-20 1248.15 S2 PE 1100.00 15.00 5,600 25.00% 0.00% 1.20% 3
MOTHERSUMI 29-Oct-20 103.95 R1 CE 120.00 2.05 483,000 -47.44% 23.21% Short Buildup 1.97% 97
MOTHERSUMI 29-Oct-20 103.95 R1 CE 110.00 4.65 322,000 -38.00% 283.33% Short Buildup 4.47% 105
MOTHERSUMI 29-Oct-20 103.95 S1 PE 105.00 7.30 350,000 40.38% 25.00% Long Buildup 7.02% 91
MOTHERSUMI 29-Oct-20 103.95 S2 PE 100.00 5.00 308,000 47.06% 158.82% Long Buildup 4.81% 87
MRF 29-Oct-20 55618.85 R2 CE 60000.00 541.70 360 -42.98% 260.00% Short Buildup 0.97% 35
MRF 29-Oct-20 55618.85 S1 PE 59000.00 1800.00 130 0.00% 0.00% 3.24% 0
MRF 29-Oct-20 55618.85 R1 CE 58000.00 1001.10 10 0.00% 0.00% 1.80% 1
MRF 29-Oct-20 55618.85 S2 PE 58000.00 1900.00 40 0.00% 0.00% 3.42% 0
MUTHOOTFIN 29-Oct-20 1018.80 R2 CE 1200.00 18.05 80,250 -14.86% 64.62% Short Buildup 1.77% 510
MUTHOOTFIN 29-Oct-20 1018.80 R1 CE 1100.00 39.55 88,500 -15.40% 26.88% Short Buildup 3.88% 332
MUTHOOTFIN 29-Oct-20 1018.80 S1 PE 1000.00 57.85 142,500 32.23% 61.02% Long Buildup 5.68% 1039
MUTHOOTFIN 29-Oct-20 1018.80 S2 PE 900.00 24.50 26,250 59.61% 105.88% Long Buildup 2.40% 64
NATIONALUM 29-Oct-20 30.05 R2 CE 40.00 0.20 1,292,000 -20.00% 5.56% Short Buildup 0.67% 10
NATIONALUM 29-Oct-20 30.05 R1 CE 35.00 0.45 2,261,000 -43.75% 49.44% Short Buildup 1.50% 96
NATIONALUM 29-Oct-20 30.05 S1 PE 35.00 4.95 1,003,000 25.32% 20.41% Long Buildup 16.47% 11
NATIONALUM 29-Oct-20 30.05 S2 PE 30.00 1.60 1,615,000 88.24% 30.14% Long Buildup 5.32% 57
NAUKRI 29-Oct-20 3375.75 R2 CE 3600.00 90.00 1,000 83.67% 100.00% Long Buildup 2.67% 2
NAUKRI 29-Oct-20 3375.75 S1 PE 3600.00 280.00 250 0.00% 0.00% 8.29% 1
NAUKRI 29-Oct-20 3375.75 R1 CE 3500.00 124.00 7,750 -11.43% 210.00% Short Buildup 3.67% 40
NESTLEIND 29-Oct-20 15258.85 R2 CE 17000.00 68.45 6,250 -9.58% 7.76% Short Buildup 0.45% 36
NESTLEIND 29-Oct-20 15258.85 R1 CE 16000.00 219.95 6,300 -15.04% 27.27% Short Buildup 1.44% 154
NESTLEIND 29-Oct-20 15258.85 S1 PE 16000.00 839.40 4,650 1.13% 24.00% Long Buildup 5.50% 21
NESTLEIND 29-Oct-20 15258.85 S2 PE 15000.00 332.55 11,000 11.82% 6.80% Long Buildup 2.18% 75
NIFTY 29-Oct-20 10805.55 R2 CE 12500.00 11.15 1,566,375 -14.89% 29.17% Short Buildup 0.10% 14115
NIFTY 29-Oct-20 10805.55 R1 CE 11500.00 60.75 1,517,100 -50.87% 13.27% Short Buildup 0.56% 43079
NIFTY 29-Oct-20 10805.55 S1 PE 10500.00 171.10 3,036,525 97.58% 25.53% Long Buildup 1.58% 46488
NIFTY 29-Oct-20 10805.55 S2 PE 10000.00 71.55 1,695,600 100.70% 11.31% Long Buildup 0.66% 29861
NMDC 29-Oct-20 75.85 R2 CE 100.00 0.50 1,132,300 -33.33% 1.81% Short Buildup 0.66% 46
NMDC 29-Oct-20 75.85 R1 CE 90.00 0.95 1,996,600 -50.00% 14.62% Short Buildup 1.25% 167
NMDC 29-Oct-20 75.85 S1 PE 80.00 6.35 1,212,700 49.41% 45.97% Long Buildup 8.37% 134
NMDC 29-Oct-20 75.85 S2 PE 70.00 1.75 1,125,600 52.17% 740.00% Long Buildup 2.31% 484
NTPC 29-Oct-20 82.65 R2 CE 100.00 0.70 2,547,900 -33.33% 2.29% Short Buildup 0.85% 293
NTPC 29-Oct-20 82.65 R1 CE 90.00 1.70 2,445,300 -34.62% 30.40% Short Buildup 2.06% 354
NTPC 29-Oct-20 82.65 S1 PE 90.00 8.40 1,618,800 21.74% 11.81% Long Buildup 10.16% 47
NTPC 29-Oct-20 82.65 S2 PE 85.00 4.95 1,219,800 32.00% 13.23% Long Buildup 5.99% 88
ONGC 29-Oct-20 66.65 R2 CE 80.00 0.60 2,926,000 -29.41% 14.46% Short Buildup 0.90% 216
ONGC 29-Oct-20 66.65 R1 CE 75.00 1.15 2,156,000 -25.81% 22.27% Short Buildup 1.73% 295
ONGC 29-Oct-20 66.65 S1 PE 70.00 5.45 1,547,700 14.74% 8.06% Long Buildup 8.18% 57
ONGC 29-Oct-20 66.65 S2 PE 65.00 2.85 1,178,100 32.56% 36.61% Long Buildup 4.28% 237
PAGEIND 29-Oct-20 18871.85 R2 CE 20000.00 522.35 870 -15.12% 16.00% Short Buildup 2.77% 21
PAGEIND 29-Oct-20 18871.85 R1 CE 19000.00 1027.75 30 2.78% 0.00% 5.45% 1
PAGEIND 29-Oct-20 18871.85 S2 PE 17500.00 550.00 60 0.00% 0.00% 2.91% 0
PEL 29-Oct-20 1193.75 R2 CE 1500.00 12.30 11,550 -35.09% 23.53% Short Buildup 1.03% 5
PEL 29-Oct-20 1193.75 R1 CE 1300.00 45.70 23,650 -23.58% 38.71% Short Buildup 3.83% 61
PEL 29-Oct-20 1193.75 S1 PE 1200.00 82.75 33,000 2.22% 20.00% Long Buildup 6.93% 28
PEL 29-Oct-20 1193.75 S2 PE 1000.00 21.00 42,350 10.53% 6.94% Long Buildup 1.76% 5
PETRONET 29-Oct-20 210.70 R2 CE 275.00 1.50 129,000 0.00% 0.00% 0.71% 0
PETRONET 29-Oct-20 210.70 R1 CE 230.00 3.70 138,000 -21.28% 43.75% Short Buildup 1.76% 47
PETRONET 29-Oct-20 210.70 S1 PE 220.00 15.10 114,000 36.04% 11.76% Long Buildup 7.17% 23
PETRONET 29-Oct-20 210.70 S2 PE 210.00 9.95 156,000 60.48% 940.00% Long Buildup 4.72% 68
PFC 29-Oct-20 82.55 R1 CE 95.00 1.15 3,887,400 -41.03% 3.81% Short Buildup 1.39% 223
PFC 29-Oct-20 82.55 S1 PE 95.00 13.10 1,357,800 30.35% 12.31% Long Buildup 15.87% 42
PFC 29-Oct-20 82.55 R1 CE 90.00 2.00 1,692,600 -42.86% 48.37% Short Buildup 2.42% 434
PFC 29-Oct-20 82.55 S2 PE 80.00 3.05 1,252,400 41.86% 32.89% Long Buildup 3.69% 191
PIDILITIND 29-Oct-20 1399.50 R1 CE 1500.00 20.35 55,500 -22.77% 46.05% Short Buildup 1.45% 134
PIDILITIND 29-Oct-20 1399.50 R1 CE 1460.00 29.75 11,500 -22.43% 130.00% Short Buildup 2.13% 20
PIDILITIND 29-Oct-20 1399.50 S1 PE 1400.00 47.30 48,500 31.39% 83.02% Long Buildup 3.38% 71
PIDILITIND 29-Oct-20 1399.50 S2 PE 1300.00 13.55 15,000 35.50% 87.50% Long Buildup 0.97% 17
PNB 29-Oct-20 28.05 R2 CE 35.00 0.30 3,080,000 -45.45% 27.91% Short Buildup 1.07% 153
PNB 29-Oct-20 28.05 R1 CE 30.00 1.05 2,772,000 -38.24% 157.14% Short Buildup 3.74% 201
PNB 29-Oct-20 28.05 S1 PE 30.00 2.90 3,262,000 34.88% 61.81% Long Buildup 10.34% 120
PNB 29-Oct-20 28.05 S2 PE 25.00 0.65 1,176,000 62.50% 833.33% Long Buildup 2.32% 104
POWERGRID 29-Oct-20 159.35 R1 CE 180.00 1.40 460,000 -31.71% 12.75% Short Buildup 0.88% 99
POWERGRID 29-Oct-20 159.35 R1 CE 170.00 3.00 580,000 -32.58% 42.16% Short Buildup 1.88% 219
POWERGRID 29-Oct-20 159.35 S1 PE 160.00 6.35 484,000 47.67% -1.63% Short Covering 3.98% 208
POWERGRID 29-Oct-20 159.35 S2 PE 155.00 4.05 412,000 58.82% 586.67% Long Buildup 2.54% 743
PVR 29-Oct-20 1061.70 R2 CE 1300.00 22.70 50,468 -29.94% -1.59% Long Windup 2.14% 47
PVR 29-Oct-20 1061.70 R1 CE 1200.00 39.25 71,225 -30.10% 31.58% Short Buildup 3.70% 126
PVR 29-Oct-20 1061.70 S1 PE 1200.00 169.00 31,339 14.69% 1.32% Long Buildup 15.92% 3
PVR 29-Oct-20 1061.70 S2 PE 1100.00 106.30 30,118 22.18% 10.45% Long Buildup 10.01% 22
RAMCOCEM 29-Oct-20 694.75 R2 CE 850.00 5.00 850 0.00% 0.00% 0.72% 0
RAMCOCEM 29-Oct-20 694.75 R1 CE 800.00 4.50 7,650 -58.90% 80.00% Short Buildup 0.65% 6
RAMCOCEM 29-Oct-20 694.75 S2 PE 720.00 33.00 850 0.00% 0.00% 4.75% 0
RBLBANK 29-Oct-20 157.80 R2 CE 200.00 2.70 1,027,000 -26.03% 10.96% Short Buildup 1.71% 225
RBLBANK 29-Oct-20 157.80 R1 CE 180.00 5.40 774,800 -27.52% 82.82% Short Buildup 3.42% 432
RBLBANK 29-Oct-20 157.80 S1 PE 170.00 20.15 613,600 30.42% 3.96% Long Buildup 12.77% 65
RBLBANK 29-Oct-20 157.80 S2 PE 140.00 5.40 592,800 31.71% 338.46% Long Buildup 3.42% 395
RECLTD 29-Oct-20 95.30 R1 CE 110.00 1.15 630,000 -45.24% 43.84% Short Buildup 1.21% 130
RECLTD 29-Oct-20 95.30 R1 CE 105.00 2.00 480,000 -42.03% 100.00% Short Buildup 2.10% 132
RECLTD 29-Oct-20 95.30 S1 PE 100.00 7.60 708,000 55.10% 15.69% Long Buildup 7.97% 56
RECLTD 29-Oct-20 95.30 S2 PE 90.00 2.70 870,000 80.00% 302.78% Long Buildup 2.83% 215
RELIANCE 29-Oct-20 2181.20 R2 CE 2400.00 35.40 1,822,545 -28.84% 11.87% Short Buildup 1.62% 4475
RELIANCE 29-Oct-20 2181.20 R1 CE 2300.00 59.00 1,943,240 -26.75% 10.89% Short Buildup 2.70% 7110
RELIANCE 29-Oct-20 2181.20 S1 PE 2200.00 103.60 1,165,540 31.72% 33.56% Long Buildup 4.75% 3742
RELIANCE 29-Oct-20 2181.20 S2 PE 2000.00 28.45 1,146,855 44.05% 25.54% Long Buildup 1.30% 3582
SAIL 29-Oct-20 32.85 R1 CE 40.00 0.60 1,672,000 -47.83% 44.26% Short Buildup 1.83% 67
SAIL 29-Oct-20 32.85 R1 CE 35.00 1.60 1,254,000 -43.86% 106.25% Short Buildup 4.87% 93
SAIL 29-Oct-20 32.85 S1 PE 33.00 2.25 798,000 25.00% 68.00% Long Buildup 6.85% 41
SAIL 29-Oct-20 32.85 S2 PE 30.00 1.10 912,000 15.79% 336.36% Long Buildup 3.35% 75
SBILIFE 29-Oct-20 804.40 R2 CE 900.00 6.95 84,000 -35.05% 62.32% Short Buildup 0.86% 163
SBILIFE 29-Oct-20 804.40 R1 CE 850.00 15.85 53,250 -37.35% 121.88% Short Buildup 1.97% 82
SBILIFE 29-Oct-20 804.40 S1 PE 830.00 56.95 70,500 116.13% 34.29% Long Buildup 7.08% 31
SBILIFE 29-Oct-20 804.40 S1 PE 800.00 34.30 45,750 114.38% 125.93% Long Buildup 4.26% 72
SBIN 29-Oct-20 176.35 R1 CE 200.00 3.30 10,113,000 -34.65% 30.00% Short Buildup 1.87% 3389
SBIN 29-Oct-20 176.35 R1 CE 190.00 5.35 5,682,000 -33.95% 22.91% Short Buildup 3.03% 2171
SBIN 29-Oct-20 176.35 S1 PE 190.00 17.95 4,179,000 37.02% 5.93% Long Buildup 10.18% 409
SBIN 29-Oct-20 176.35 S2 PE 180.00 11.40 4,683,000 47.10% 30.41% Long Buildup 6.46% 2076
SHREECEM 29-Oct-20 18341.95 S2 PE 20500.00 1360.00 50 0.00% 0.00% 7.41% 0
SHREECEM 29-Oct-20 18341.95 R2 CE 20000.00 400.00 300 -29.39% 20.00% Short Buildup 2.18% 2
SHREECEM 29-Oct-20 18341.95 R1 CE 19000.00 800.00 50 0.00% 0.00% 4.36% 0
SIEMENS 29-Oct-20 1211.45 R2 CE 1400.00 6.80 8,800 -47.69% -5.88% Long Windup 0.56% 5
SIEMENS 29-Oct-20 1211.45 R1 CE 1300.00 22.30 7,150 -21.06% 85.71% Short Buildup 1.84% 9
SIEMENS 29-Oct-20 1211.45 S1 PE 1200.00 50.00 7,150 29.03% 18.18% Long Buildup 4.13% 2
SIEMENS 29-Oct-20 1211.45 S2 PE 1100.00 15.00 14,850 15.38% -6.90% Short Covering 1.24% 6
SRF 29-Oct-20 4005.65 R2 CE 4500.00 50.00 4,250 -29.92% 13.33% Short Buildup 1.25% 13
SRF 29-Oct-20 4005.65 R1 CE 4300.00 91.60 6,500 -26.72% 52.94% Short Buildup 2.29% 32
SRF 29-Oct-20 4005.65 S1 PE 4200.00 308.40 2,000 23.86% 60.00% Long Buildup 7.70% 5
SRF 29-Oct-20 4005.65 S2 PE 4000.00 170.10 2,250 29.85% 80.00% Long Buildup 4.25% 5
SRTRANSFIN 29-Oct-20 563.85 R2 CE 700.00 7.45 200,767 -48.62% 14.45% Short Buildup 1.32% 405
SRTRANSFIN 29-Oct-20 563.85 S1 PE 700.00 137.75 136,735 46.86% 4.59% Long Buildup 24.43% 30
SRTRANSFIN 29-Oct-20 563.85 S1 PE 640.00 91.80 138,736 67.98% -0.95% Short Covering 16.28% 32
SRTRANSFIN 29-Oct-20 563.85 R1 CE 600.00 26.95 84,042 -45.56% 12500.00% Short Buildup 4.78% 458
SUNPHARMA 29-Oct-20 485.80 R2 CE 600.00 3.25 693,000 -34.34% 4.43% Short Buildup 0.67% 237
SUNPHARMA 29-Oct-20 485.80 R1 CE 550.00 7.85 554,400 -36.69% 17.16% Short Buildup 1.62% 410
SUNPHARMA 29-Oct-20 485.80 S1 PE 500.00 32.25 439,600 35.79% 2.28% Long Buildup 6.64% 402
SUNPHARMA 29-Oct-20 485.80 S2 PE 450.00 10.70 544,600 60.90% 48.47% Long Buildup 2.20% 622
SUNTV 29-Oct-20 442.70 R2 CE 510.00 8.30 28,500 -46.96% 11.76% Short Buildup 1.87% 15
SUNTV 29-Oct-20 442.70 R1 CE 500.00 9.75 103,500 -34.78% 72.50% Short Buildup 2.20% 90
SUNTV 29-Oct-20 442.70 S1 PE 480.00 51.10 13,500 56.75% 0.00% 11.54% 1
SUNTV 29-Oct-20 442.70 S2 PE 460.00 32.00 15,000 49.88% 25.00% Long Buildup 7.23% 2
TATACHEM 29-Oct-20 278.80 R2 CE 300.00 8.40 458,000 -28.21% 80.31% Short Buildup 3.01% 783
TATACHEM 29-Oct-20 278.80 S1 PE 300.00 23.60 158,000 34.09% 6.76% Long Buildup 8.46% 16
TATACHEM 29-Oct-20 278.80 R1 CE 290.00 11.60 198,000 -24.43% 13.79% Short Buildup 4.16% 253
TATACHEM 29-Oct-20 278.80 S1 PE 280.00 15.60 120,000 81.40% 71.43% Long Buildup 5.60% 117
TATACONSUM 29-Oct-20 488.65 R2 CE 600.00 1.70 850,500 -39.29% 3.28% Short Buildup 0.35% 84
TATACONSUM 29-Oct-20 488.65 R1 CE 550.00 5.80 429,300 -29.27% 38.26% Short Buildup 1.19% 437
TATACONSUM 29-Oct-20 488.65 S1 PE 500.00 28.85 440,100 14.03% 27.34% Long Buildup 5.90% 227
TATACONSUM 29-Oct-20 488.65 S2 PE 450.00 7.85 218,700 12.95% 145.45% Long Buildup 1.61% 319
TATAMOTORS 29-Oct-20 122.80 R1 CE 150.00 2.35 3,910,200 -42.68% 18.07% Short Buildup 1.91% 685
TATAMOTORS 29-Oct-20 122.80 R1 CE 140.00 3.95 3,083,700 -41.48% 27.00% Short Buildup 3.22% 755
TATAMOTORS 29-Oct-20 122.80 S1 PE 130.00 13.25 1,601,700 53.18% 1.81% Long Buildup 10.79% 394
TATAMOTORS 29-Oct-20 122.80 S1 PE 125.00 10.10 1,721,400 57.81% 17.05% Long Buildup 8.22% 557
TATAPOWER 29-Oct-20 50.45 R1 CE 60.00 0.75 1,957,500 -40.00% 57.61% Short Buildup 1.49% 113
TATAPOWER 29-Oct-20 50.45 R1 CE 55.00 1.55 1,093,500 -41.51% 68.75% Short Buildup 3.07% 119
TATAPOWER 29-Oct-20 50.45 S1 PE 55.00 5.70 1,201,500 54.05% 18.67% Long Buildup 11.30% 18
TATAPOWER 29-Oct-20 50.45 S2 PE 50.00 2.55 769,500 64.52% 14.00% Long Buildup 5.05% 52
TATASTEEL 29-Oct-20 343.90 R2 CE 420.00 3.05 841,500 -45.54% 38.27% Short Buildup 0.89% 464
TATASTEEL 29-Oct-20 343.90 R1 CE 400.00 5.30 1,409,300 -42.70% 34.36% Short Buildup 1.54% 1273
TATASTEEL 29-Oct-20 343.90 S1 PE 370.00 35.10 399,500 37.92% 55.63% Long Buildup 10.21% 289
TATASTEEL 29-Oct-20 343.90 S2 PE 300.00 5.85 385,900 50.00% 187.34% Long Buildup 1.70% 596
TCS 29-Oct-20 2332.25 R2 CE 2600.00 27.15 256,800 -51.60% 50.70% Short Buildup 1.16% 2006
TCS 29-Oct-20 2332.25 R1 CE 2500.00 45.75 400,200 -49.73% 39.10% Short Buildup 1.96% 3094
TCS 29-Oct-20 2332.25 S1 PE 2200.00 50.70 183,300 129.93% 86.28% Long Buildup 2.17% 2088
TCS 29-Oct-20 2332.25 S2 PE 2020.00 50.35 600,000 0.00% 0.00% 2.16% 0
TECHM 29-Oct-20 751.85 R2 CE 820.00 17.25 148,800 -44.44% -3.88% Long Windup 2.29% 275
TECHM 29-Oct-20 751.85 R1 CE 800.00 22.55 277,200 -42.84% 56.08% Short Buildup 3.00% 583
TECHM 29-Oct-20 751.85 S1 PE 750.00 36.35 74,400 88.83% 63.16% Long Buildup 4.83% 270
TECHM 29-Oct-20 751.85 S2 PE 700.00 16.70 60,000 138.57% 194.12% Long Buildup 2.22% 134
TITAN 29-Oct-20 1096.15 R2 CE 1220.00 13.10 168,000 -22.26% 15.46% Short Buildup 1.20% 81
TITAN 29-Oct-20 1096.15 R1 CE 1200.00 15.85 177,000 -23.24% 26.20% Short Buildup 1.45% 454
TITAN 29-Oct-20 1096.15 S1 PE 1100.00 47.95 90,750 27.19% 30.11% Long Buildup 4.37% 148
TITAN 29-Oct-20 1096.15 S2 PE 1000.00 14.90 76,500 44.66% 50.00% Long Buildup 1.36% 116
TORNTPHARM 29-Oct-20 2650.25 R2 CE 3000.00 30.45 10,000 -19.87% 25.00% Short Buildup 1.15% 7
TORNTPHARM 29-Oct-20 2650.25 R1 CE 2800.00 76.40 6,000 -15.11% 71.43% Short Buildup 2.88% 7
TORNTPHARM 29-Oct-20 2650.25 S1 PE 2800.00 199.00 4,000 0.00% 0.00% 7.51% 0
TORNTPHARM 29-Oct-20 2650.25 S1 PE 2600.00 95.05 8,500 0.00% 0.00% 3.59% 19
TORNTPOWER 29-Oct-20 307.00 R2 CE 340.00 3.95 15,000 -39.23% 25.00% Short Buildup 1.29% 10
TORNTPOWER 29-Oct-20 307.00 S2 PE 340.00 24.00 3,000 0.00% 0.00% 7.82% 0
TORNTPOWER 29-Oct-20 307.00 R1 CE 320.00 15.10 6,000 0.00% 0.00% 4.92% 0
TVSMOTOR 29-Oct-20 435.25 R1 CE 500.00 6.00 25,200 -34.78% 12.50% Short Buildup 1.38% 3
TVSMOTOR 29-Oct-20 435.25 R1 CE 480.00 10.00 16,800 11.11% 140.00% Long Buildup 2.30% 10
TVSMOTOR 29-Oct-20 435.25 S1 PE 430.00 24.20 11,200 34.44% 60.00% Long Buildup 5.56% 10
TVSMOTOR 29-Oct-20 435.25 S2 PE 380.00 5.00 8,400 96.08% 200.00% Long Buildup 1.15% 6
UBL 29-Oct-20 920.50 R1 CE 1000.00 15.60 32,900 -53.43% 51.61% Short Buildup 1.69% 66
UBL 29-Oct-20 920.50 S1 PE 1000.00 91.00 26,600 37.88% 8.57% Long Buildup 9.89% 12
UBL 29-Oct-20 920.50 R1 CE 960.00 29.15 10,500 -37.98% 25.00% Short Buildup 3.17% 3
UBL 29-Oct-20 920.50 S2 PE 900.00 30.30 14,000 33.77% 233.33% Long Buildup 3.29% 20
ULTRACEMCO 29-Oct-20 3777.80 R2 CE 4100.00 51.20 19,600 -40.88% 25.64% Short Buildup 1.36% 55
ULTRACEMCO 29-Oct-20 3777.80 R1 CE 4000.00 78.55 15,800 -34.38% 43.64% Short Buildup 2.08% 76
ULTRACEMCO 29-Oct-20 3777.80 S1 PE 3900.00 214.65 12,800 24.47% 36.17% Long Buildup 5.68% 28
ULTRACEMCO 29-Oct-20 3777.80 S1 PE 3800.00 161.50 16,800 36.23% 50.00% Long Buildup 4.27% 109
UPL 29-Oct-20 505.15 R2 CE 560.00 8.60 128,700 -44.69% 8.79% Short Buildup 1.70% 91
UPL 29-Oct-20 505.15 R1 CE 550.00 10.80 146,900 -45.04% 32.94% Short Buildup 2.14% 201
UPL 29-Oct-20 505.15 S1 PE 520.00 31.60 149,500 61.22% 475.00% Long Buildup 6.26% 138
UPL 29-Oct-20 505.15 S1 PE 500.00 21.15 193,700 71.95% 6.43% Long Buildup 4.19% 441
VEDL 29-Oct-20 131.75 R2 CE 150.00 3.25 1,153,200 -38.10% 4550.00% Short Buildup 2.47% 273
VEDL 29-Oct-20 131.75 R1 CE 140.00 5.75 2,269,200 -9.45% 1491.30% Short Buildup 4.36% 783
VEDL 29-Oct-20 131.75 S1 PE 120.00 4.30 6,026,400 -28.33% 48500.00% Short Buildup 3.26% 1334
VEDL 29-Oct-20 131.75 S2 PE 110.00 2.00 1,767,000 11.11% 7025.00% Long Buildup 1.52% 371
VOLTAS 29-Oct-20 650.05 R2 CE 750.00 3.85 28,000 -46.53% 47.37% Short Buildup 0.59% 18
VOLTAS 29-Oct-20 650.05 R1 CE 700.00 12.65 56,000 -34.46% 43.59% Short Buildup 1.95% 46
VOLTAS 29-Oct-20 650.05 S1 PE 640.00 25.85 4,000 126.75% 300.00% Long Buildup 3.98% 4
VOLTAS 29-Oct-20 650.05 S2 PE 600.00 12.05 8,000 0.00% 0.00% 1.85% 11
WIPRO 29-Oct-20 304.70 R2 CE 330.00 7.50 422,400 -34.50% 5.60% Short Buildup 2.46% 196
WIPRO 29-Oct-20 304.70 R1 CE 320.00 10.45 937,600 -31.25% 3.90% Short Buildup 3.43% 228
WIPRO 29-Oct-20 304.70 S1 PE 300.00 12.75 521,600 34.21% 29.37% Long Buildup 4.18% 387
WIPRO 29-Oct-20 304.70 S2 PE 280.00 6.00 268,800 57.89% 115.38% Long Buildup 1.97% 147
ZEEL 29-Oct-20 190.35 R2 CE 220.00 6.35 759,000 -7.97% 47.95% Short Buildup 3.34% 655
ZEEL 29-Oct-20 190.35 R1 CE 200.00 11.95 978,000 -7.00% 37.55% Short Buildup 6.28% 1234
ZEEL 29-Oct-20 190.35 S1 PE 190.00 14.80 459,000 1.37% 24.39% Long Buildup 7.78% 469
ZEEL 29-Oct-20 190.35 S2 PE 180.00 10.10 522,000 -1.94% 17.57% Short Buildup 5.31% 634