| Options summary as on Monday, 19-Aug-19 | |||||||||||
| Symbol | Expiry | SPOT | Zone | Strike | Premium Closing |
Open Interest |
Premium Close % |
OI % Chg | Price Action | Premium Strength (% of SPOT) |
Contracts (Liquidity) |
| ACC | 29-Aug-19 | 1589.10 | R2 | CE 1700.00 | 3.70 | 69,600 | -7.50% | 21.68% | Short Buildup | 0.23% | 69 |
| ACC | 29-Aug-19 | 1589.10 | R1 | CE 1600.00 | 23.70 | 75,200 | -14.13% | -0.53% | Long Windup | 1.49% | 483 |
| ACC | 29-Aug-19 | 1589.10 | S1 | PE 1560.00 | 17.55 | 27,200 | 7.67% | -12.82% | Short Covering | 1.10% | 194 |
| ACC | 29-Aug-19 | 1589.10 | S2 | PE 1500.00 | 5.10 | 22,800 | -4.67% | -13.64% | Long Windup | 0.32% | 28 |
| ADANIENT | 29-Aug-19 | 135.50 | R1 | CE 140.00 | 2.75 | 952,000 | 30.95% | 15.53% | Long Buildup | 2.03% | 304 |
| ADANIENT | 29-Aug-19 | 135.50 | R1 | CE 135.00 | 5.00 | 432,000 | 28.21% | 30.12% | Long Buildup | 3.69% | 310 |
| ADANIENT | 29-Aug-19 | 135.50 | S1 | PE 130.00 | 2.45 | 300,000 | -28.99% | 41.51% | Short Buildup | 1.81% | 98 |
| ADANIENT | 29-Aug-19 | 135.50 | S1 | PE 120.00 | 0.70 | 316,000 | -30.00% | 1.28% | Short Buildup | 0.52% | 52 |
| ADANIPORTS | 29-Aug-19 | 357.40 | R2 | CE 400.00 | 0.60 | 600,000 | -7.69% | 0.00% | 0.17% | 73 | |
| ADANIPORTS | 29-Aug-19 | 357.40 | R1 | CE 380.00 | 1.80 | 850,000 | -10.00% | 12.21% | Short Buildup | 0.50% | 191 |
| ADANIPORTS | 29-Aug-19 | 357.40 | S1 | PE 360.00 | 9.00 | 207,500 | -4.26% | 10.67% | Short Buildup | 2.52% | 111 |
| ADANIPORTS | 29-Aug-19 | 357.40 | S1 | PE 350.00 | 4.85 | 362,500 | -8.49% | 31.82% | Short Buildup | 1.36% | 270 |
| ADANIPOWER | 29-Aug-19 | 60.30 | R2 | CE 70.00 | 0.15 | 1,760,000 | 0.00% | 6.02% | 0.25% | 44 | |
| ADANIPOWER | 29-Aug-19 | 60.30 | R1 | CE 65.00 | 0.55 | 1,160,000 | -8.33% | -6.45% | Long Windup | 0.91% | 41 |
| ADANIPOWER | 29-Aug-19 | 60.30 | S1 | PE 60.00 | 1.95 | 940,000 | -30.36% | 23.68% | Short Buildup | 3.23% | 42 |
| ADANIPOWER | 29-Aug-19 | 60.30 | S2 | PE 50.00 | 0.20 | 760,000 | -20.00% | -2.56% | Long Windup | 0.33% | 3 |
| AMARAJABAT | 29-Aug-19 | 624.40 | R2 | CE 700.00 | 0.70 | 60,200 | -41.67% | -2.27% | Long Windup | 0.11% | 4 |
| AMARAJABAT | 29-Aug-19 | 624.40 | R1 | CE 680.00 | 2.10 | 71,400 | 7.69% | -0.97% | Short Covering | 0.34% | 2 |
| AMARAJABAT | 29-Aug-19 | 624.40 | S1 | PE 610.00 | 7.45 | 93,100 | -39.43% | 0.00% | 1.19% | 147 | |
| AMARAJABAT | 29-Aug-19 | 624.40 | S2 | PE 600.00 | 5.55 | 44,800 | -40.00% | -7.25% | Long Windup | 0.89% | 104 |
| AMBUJACEM | 29-Aug-19 | 212.00 | R2 | CE 220.00 | 1.65 | 510,000 | -26.67% | 18.60% | Short Buildup | 0.78% | 186 |
| AMBUJACEM | 29-Aug-19 | 212.00 | R1 | CE 215.00 | 3.25 | 355,000 | -19.75% | -2.74% | Long Windup | 1.53% | 166 |
| AMBUJACEM | 29-Aug-19 | 212.00 | S1 | PE 210.00 | 3.30 | 355,000 | 10.00% | 2.90% | Long Buildup | 1.56% | 510 |
| AMBUJACEM | 29-Aug-19 | 212.00 | S2 | PE 200.00 | 1.05 | 152,500 | 5.00% | -3.17% | Short Covering | 0.50% | 40 |
| APOLLOHOSP | 29-Aug-19 | 1483.95 | R2 | CE 1500.00 | 26.55 | 130,500 | 14.19% | 6.97% | Long Buildup | 1.79% | 1223 |
| APOLLOHOSP | 29-Aug-19 | 1483.95 | R1 | CE 1480.00 | 36.75 | 72,500 | 17.60% | 13.28% | Long Buildup | 2.48% | 397 |
| APOLLOHOSP | 29-Aug-19 | 1483.95 | S1 | PE 1440.00 | 24.80 | 66,000 | -28.84% | 2.33% | Short Buildup | 1.67% | 265 |
| APOLLOHOSP | 29-Aug-19 | 1483.95 | S1 | PE 1400.00 | 15.15 | 117,500 | -31.14% | 2.17% | Short Buildup | 1.02% | 324 |
| APOLLOTYRE | 29-Aug-19 | 163.65 | R2 | CE 170.00 | 1.50 | 969,000 | -23.08% | 0.94% | Short Buildup | 0.92% | 141 |
| APOLLOTYRE | 29-Aug-19 | 163.65 | R1 | CE 165.00 | 2.85 | 435,000 | -17.39% | 0.00% | 1.74% | 116 | |
| APOLLOTYRE | 29-Aug-19 | 163.65 | S1 | PE 160.00 | 3.30 | 345,000 | -4.35% | 0.88% | Short Buildup | 2.02% | 33 |
| APOLLOTYRE | 29-Aug-19 | 163.65 | S2 | PE 150.00 | 1.00 | 249,000 | -9.09% | 1.22% | Short Buildup | 0.61% | 24 |
| ARVIND | 29-Aug-19 | 50.25 | R2 | CE 60.00 | 0.25 | 1,032,000 | -28.57% | 13.16% | Short Buildup | 0.50% | 57 |
| ARVIND | 29-Aug-19 | 50.25 | R1 | CE 55.00 | 0.65 | 810,000 | -27.78% | 20.54% | Short Buildup | 1.29% | 130 |
| ARVIND | 29-Aug-19 | 50.25 | S1 | PE 50.00 | 2.05 | 324,000 | 20.59% | -10.17% | Short Covering | 4.08% | 201 |
| ARVIND | 29-Aug-19 | 50.25 | S2 | PE 45.00 | 0.55 | 498,000 | 10.00% | 2.47% | Long Buildup | 1.09% | 50 |
| ASHOKLEY | 29-Aug-19 | 64.50 | R2 | CE 80.00 | 0.10 | 9,834,000 | -33.33% | 8.98% | Short Buildup | 0.16% | 495 |
| ASHOKLEY | 29-Aug-19 | 64.50 | R1 | CE 75.00 | 0.20 | 8,490,000 | 0.00% | -4.13% | 0.31% | 387 | |
| ASHOKLEY | 29-Aug-19 | 64.50 | S1 | PE 62.50 | 1.35 | 2,976,000 | -22.86% | 20.10% | Short Buildup | 2.09% | 389 |
| ASHOKLEY | 29-Aug-19 | 64.50 | S2 | PE 60.00 | 0.80 | 4,752,000 | -20.00% | 8.20% | Short Buildup | 1.24% | 512 |
| ASIANPAINT | 29-Aug-19 | 1586.45 | R2 | CE 1640.00 | 6.00 | 206,400 | -33.33% | 24.64% | Short Buildup | 0.38% | 589 |
| ASIANPAINT | 29-Aug-19 | 1586.45 | R1 | CE 1600.00 | 17.70 | 267,600 | -28.48% | 11.22% | Short Buildup | 1.12% | 878 |
| ASIANPAINT | 29-Aug-19 | 1586.45 | S1 | PE 1540.00 | 11.15 | 279,600 | -4.70% | 9.39% | Short Buildup | 0.70% | 354 |
| ASIANPAINT | 29-Aug-19 | 1586.45 | S2 | PE 1500.00 | 6.35 | 400,800 | -8.63% | -7.73% | Long Windup | 0.40% | 268 |
| AUROPHARMA | 29-Aug-19 | 603.80 | R2 | CE 620.00 | 7.90 | 507,000 | -7.60% | 4.97% | Short Buildup | 1.31% | 890 |
| AUROPHARMA | 29-Aug-19 | 603.80 | R1 | CE 580.00 | 27.60 | 469,000 | -6.12% | -0.85% | Long Windup | 4.57% | 42 |
| AUROPHARMA | 29-Aug-19 | 603.80 | S1 | PE 580.00 | 5.70 | 271,000 | -8.80% | -6.55% | Long Windup | 0.94% | 279 |
| AUROPHARMA | 29-Aug-19 | 603.80 | S2 | PE 540.00 | 0.90 | 501,000 | -18.18% | -0.40% | Long Windup | 0.15% | 78 |
| AXISBANK | 29-Aug-19 | 685.00 | R2 | CE 740.00 | 1.15 | 1,732,800 | -8.00% | 1.05% | Short Buildup | 0.17% | 230 |
| AXISBANK | 29-Aug-19 | 685.00 | R1 | CE 700.00 | 6.80 | 2,145,600 | 21.43% | 1.94% | Long Buildup | 0.99% | 4006 |
| AXISBANK | 29-Aug-19 | 685.00 | S1 | PE 660.00 | 4.75 | 781,200 | -41.72% | 32.38% | Short Buildup | 0.69% | 1751 |
| AXISBANK | 29-Aug-19 | 685.00 | S2 | PE 620.00 | 0.85 | 712,800 | -50.00% | -11.21% | Long Windup | 0.12% | 485 |
| BAJAJ-AUTO | 29-Aug-19 | 2725.50 | R1 | CE 2800.00 | 26.40 | 134,000 | -30.16% | 22.94% | Short Buildup | 0.97% | 714 |
| BAJAJ-AUTO | 29-Aug-19 | 2725.50 | R1 | CE 2700.00 | 69.10 | 61,250 | -22.05% | 0.41% | Short Buildup | 2.54% | 98 |
| BAJAJ-AUTO | 29-Aug-19 | 2725.50 | S1 | PE 2600.00 | 17.70 | 53,250 | 3.81% | -5.75% | Short Covering | 0.65% | 235 |
| BAJAJ-AUTO | 29-Aug-19 | 2725.50 | S2 | PE 2500.00 | 8.70 | 79,750 | -2.25% | -2.15% | Long Windup | 0.32% | 77 |
| BAJAJFINSV | 29-Aug-19 | 7376.65 | R2 | CE 8000.00 | 14.00 | 21,500 | -29.29% | -3.37% | Long Windup | 0.19% | 92 |
| BAJAJFINSV | 29-Aug-19 | 7376.65 | R1 | CE 7500.00 | 106.85 | 22,500 | -25.51% | 5.26% | Short Buildup | 1.45% | 306 |
| BAJAJFINSV | 29-Aug-19 | 7376.65 | S1 | PE 7000.00 | 45.35 | 16,125 | -0.77% | 8.40% | Short Buildup | 0.61% | 109 |
| BAJAJFINSV | 29-Aug-19 | 7376.65 | S2 | PE 6900.00 | 38.90 | 12,125 | 9.12% | 2.11% | Long Buildup | 0.53% | 17 |
| BAJFINANCE | 29-Aug-19 | 3328.05 | R1 | CE 3500.00 | 25.10 | 305,500 | -22.77% | 18.60% | Short Buildup | 0.75% | 1509 |
| BAJFINANCE | 29-Aug-19 | 3328.05 | R1 | CE 3400.00 | 55.85 | 257,000 | -15.06% | 16.95% | Short Buildup | 1.68% | 2385 |
| BAJFINANCE | 29-Aug-19 | 3328.05 | S1 | PE 3300.00 | 73.00 | 256,000 | 0.00% | -0.29% | 2.19% | 1130 | |
| BAJFINANCE | 29-Aug-19 | 3328.05 | S2 | PE 3000.00 | 15.80 | 198,250 | -8.41% | 1.54% | Short Buildup | 0.47% | 182 |
| BALKRISIND | 29-Aug-19 | 732.20 | R2 | CE 800.00 | 1.50 | 47,200 | -31.82% | -3.28% | Long Windup | 0.20% | 3 |
| BALKRISIND | 29-Aug-19 | 732.20 | R1 | CE 760.00 | 6.60 | 52,800 | -5.04% | -1.49% | Long Windup | 0.90% | 35 |
| BALKRISIND | 29-Aug-19 | 732.20 | S1 | PE 700.00 | 6.60 | 29,600 | -49.81% | 5.71% | Short Buildup | 0.90% | 18 |
| BALKRISIND | 29-Aug-19 | 732.20 | S2 | PE 680.00 | 2.90 | 42,400 | -57.66% | 1.92% | Short Buildup | 0.40% | 8 |
| BANKBARODA | 29-Aug-19 | 102.60 | R2 | CE 120.00 | 0.35 | 3,474,000 | -12.50% | 8.43% | Short Buildup | 0.34% | 292 |
| BANKBARODA | 29-Aug-19 | 102.60 | R1 | CE 110.00 | 1.10 | 4,117,500 | -18.52% | 3.74% | Short Buildup | 1.07% | 443 |
| BANKBARODA | 29-Aug-19 | 102.60 | S1 | PE 100.00 | 2.10 | 1,714,500 | -10.64% | 5.25% | Short Buildup | 2.05% | 362 |
| BANKBARODA | 29-Aug-19 | 102.60 | S2 | PE 90.00 | 0.45 | 1,269,000 | -18.18% | 2.17% | Short Buildup | 0.44% | 87 |
| BANKINDIA | 29-Aug-19 | 69.00 | R2 | CE 80.00 | 0.40 | 2,730,000 | -20.00% | -4.41% | Long Windup | 0.58% | 135 |
| BANKINDIA | 29-Aug-19 | 69.00 | S1 | PE 80.00 | 11.10 | 558,000 | -17.78% | -1.06% | Long Windup | 16.09% | 1 |
| BANKINDIA | 29-Aug-19 | 69.00 | R1 | CE 75.00 | 0.80 | 2,172,000 | -23.81% | 0.28% | Short Buildup | 1.16% | 157 |
| BANKINDIA | 29-Aug-19 | 69.00 | S2 | PE 65.00 | 1.10 | 768,000 | 10.00% | -5.19% | Short Covering | 1.59% | 72 |
| BANKNIFTY | 29-Aug-19 | 28186.10 | R2 | CE 30000.00 | 17.15 | 403,800 | -31.94% | 5.20% | Short Buildup | 0.06% | 17965 |
| BANKNIFTY | 29-Aug-19 | 28186.10 | R1 | CE 29000.00 | 98.95 | 506,580 | -14.95% | 2.58% | Short Buildup | 0.35% | 47301 |
| BANKNIFTY | 29-Aug-19 | 28186.10 | S1 | PE 29000.00 | 878.85 | 342,420 | 3.73% | -2.28% | Short Covering | 3.12% | 2691 |
| BANKNIFTY | 29-Aug-19 | 28186.10 | S1 | PE 28000.00 | 268.40 | 322,640 | -3.57% | 22.42% | Short Buildup | 0.95% | 43286 |
| BATAINDIA | 29-Aug-19 | 1473.55 | R2 | CE 1500.00 | 18.45 | 138,600 | 0.82% | 33.33% | Long Buildup | 1.25% | 731 |
| BATAINDIA | 29-Aug-19 | 1473.55 | R1 | CE 1480.00 | 27.45 | 113,850 | 1.10% | 5.61% | Long Buildup | 1.86% | 669 |
| BATAINDIA | 29-Aug-19 | 1473.55 | S1 | PE 1400.00 | 10.20 | 132,000 | -21.84% | 9.59% | Short Buildup | 0.69% | 169 |
| BATAINDIA | 29-Aug-19 | 1473.55 | S2 | PE 1300.00 | 2.55 | 81,950 | -17.74% | -1.97% | Long Windup | 0.17% | 17 |
| BEL | 29-Aug-19 | 97.85 | R1 | CE 105.00 | 0.50 | 1,140,000 | 11.11% | 1.60% | Long Buildup | 0.51% | 70 |
| BEL | 29-Aug-19 | 97.85 | R1 | CE 100.00 | 1.35 | 2,358,000 | 8.00% | 2.08% | Long Buildup | 1.38% | 292 |
| BEL | 29-Aug-19 | 97.85 | S1 | PE 95.00 | 2.65 | 462,000 | -18.46% | 6.94% | Short Buildup | 2.71% | 38 |
| BEL | 29-Aug-19 | 97.85 | S1 | PE 90.00 | 0.95 | 600,000 | -26.92% | -6.54% | Long Windup | 0.97% | 43 |
| BERGEPAINT | 29-Aug-19 | 363.15 | R2 | CE 370.00 | 4.40 | 202,400 | -28.46% | -1.08% | Long Windup | 1.21% | 46 |
| BERGEPAINT | 29-Aug-19 | 363.15 | S1 | PE 360.00 | 5.80 | 222,200 | 2.65% | -5.61% | Short Covering | 1.60% | 69 |
| BERGEPAINT | 29-Aug-19 | 363.15 | R1 | CE 350.00 | 16.20 | 129,800 | -14.06% | -7.81% | Long Windup | 4.46% | 8 |
| BERGEPAINT | 29-Aug-19 | 363.15 | S2 | PE 350.00 | 3.80 | 228,800 | 31.03% | -6.31% | Short Covering | 1.05% | 18 |
| BHARATFORG | 29-Aug-19 | 396.55 | R1 | CE 440.00 | 1.00 | 122,400 | -31.03% | 2.00% | Short Buildup | 0.25% | 19 |
| BHARATFORG | 29-Aug-19 | 396.55 | R1 | CE 420.00 | 2.55 | 128,400 | -36.25% | 10.31% | Short Buildup | 0.64% | 142 |
| BHARATFORG | 29-Aug-19 | 396.55 | S1 | PE 390.00 | 9.00 | 97,200 | 13.92% | 10.96% | Long Buildup | 2.27% | 119 |
| BHARATFORG | 29-Aug-19 | 396.55 | S2 | PE 380.00 | 5.65 | 92,400 | 16.49% | 13.24% | Long Buildup | 1.42% | 148 |
| BHARTIARTL | 29-Aug-19 | 361.00 | R2 | CE 380.00 | 1.85 | 1,499,310 | -27.45% | 0.50% | Short Buildup | 0.51% | 658 |
| BHARTIARTL | 29-Aug-19 | 361.00 | R1 | CE 360.00 | 8.50 | 1,162,428 | -17.48% | -2.64% | Long Windup | 2.35% | 234 |
| BHARTIARTL | 29-Aug-19 | 361.00 | S1 | PE 340.00 | 2.35 | 1,190,193 | -18.97% | 3.04% | Short Buildup | 0.65% | 307 |
| BHARTIARTL | 29-Aug-19 | 361.00 | S2 | PE 320.00 | 1.05 | 1,182,789 | -22.22% | -3.18% | Long Windup | 0.29% | 125 |
| BHEL | 29-Aug-19 | 51.30 | R1 | CE 60.00 | 0.05 | 3,412,500 | -50.00% | 0.89% | Short Buildup | 0.10% | 38 |
| BHEL | 29-Aug-19 | 51.30 | R1 | CE 55.00 | 0.25 | 3,592,500 | -28.57% | -2.44% | Long Windup | 0.49% | 220 |
| BHEL | 29-Aug-19 | 51.30 | S1 | PE 50.00 | 0.70 | 1,762,500 | -6.67% | 14.08% | Short Buildup | 1.36% | 155 |
| BHEL | 29-Aug-19 | 51.30 | S2 | PE 47.00 | 0.20 | 2,070,000 | 0.00% | 0.73% | 0.39% | 36 | |
| BIOCON | 29-Aug-19 | 216.25 | R2 | CE 250.00 | 0.50 | 639,000 | -41.18% | -6.82% | Long Windup | 0.23% | 96 |
| BIOCON | 29-Aug-19 | 216.25 | R1 | CE 235.00 | 1.80 | 693,000 | -40.98% | 6.06% | Short Buildup | 0.83% | 382 |
| BIOCON | 29-Aug-19 | 216.25 | S1 | PE 215.00 | 8.40 | 390,600 | 300.00% | 886.36% | Long Buildup | 3.88% | 508 |
| BIOCON | 29-Aug-19 | 216.25 | S2 | PE 200.00 | 4.10 | 466,200 | 446.67% | 379.63% | Long Buildup | 1.90% | 996 |
| BOSCHLTD | 29-Aug-19 | 13633.10 | R2 | CE 15000.00 | 16.00 | 990 | -54.29% | 3.13% | Short Buildup | 0.12% | 4 |
| BOSCHLTD | 29-Aug-19 | 13633.10 | S1 | PE 15000.00 | 531.10 | 720 | 0.00% | 0.00% | 3.90% | 0 | |
| BOSCHLTD | 29-Aug-19 | 13633.10 | R1 | CE 14000.00 | 121.00 | 1,230 | -29.20% | 28.13% | Short Buildup | 0.89% | 22 |
| BOSCHLTD | 29-Aug-19 | 13633.10 | S2 | PE 13000.00 | 97.00 | 780 | 38.57% | 52.94% | Long Buildup | 0.71% | 15 |
| BPCL | 29-Aug-19 | 347.00 | R2 | CE 360.00 | 2.00 | 356,400 | -38.46% | -4.35% | Long Windup | 0.58% | 250 |
| BPCL | 29-Aug-19 | 347.00 | R1 | CE 350.00 | 4.15 | 304,200 | -35.16% | 30.00% | Short Buildup | 1.20% | 209 |
| BPCL | 29-Aug-19 | 347.00 | S1 | PE 340.00 | 8.05 | 192,600 | 20.15% | 5.94% | Long Buildup | 2.32% | 260 |
| BPCL | 29-Aug-19 | 347.00 | S2 | PE 330.00 | 3.95 | 203,400 | 8.22% | -6.61% | Short Covering | 1.14% | 203 |
| BRITANNIA | 29-Aug-19 | 2478.40 | R2 | CE 2700.00 | 4.20 | 69,600 | -34.38% | -6.70% | Long Windup | 0.17% | 84 |
| BRITANNIA | 29-Aug-19 | 2478.40 | R1 | CE 2600.00 | 9.30 | 90,800 | -37.16% | -27.71% | Long Windup | 0.38% | 702 |
| BRITANNIA | 29-Aug-19 | 2478.40 | S1 | PE 2500.00 | 69.50 | 23,000 | 16.42% | -13.53% | Short Covering | 2.80% | 85 |
| BRITANNIA | 29-Aug-19 | 2478.40 | S2 | PE 2400.00 | 23.95 | 43,200 | 13.78% | 13.09% | Long Buildup | 0.97% | 150 |
| BSOFT | 29-Aug-19 | 62.95 | R1 | CE 70.00 | 0.80 | 147,900 | -11.11% | 0.00% | 1.27% | 2 | |
| BSOFT | 29-Aug-19 | 62.95 | R1 | CE 65.00 | 2.30 | 107,100 | 17.95% | 10.53% | Long Buildup | 3.65% | 9 |
| BSOFT | 29-Aug-19 | 62.95 | S1 | PE 60.00 | 1.80 | 117,300 | -40.98% | 0.00% | 2.86% | 7 | |
| BSOFT | 29-Aug-19 | 62.95 | S2 | PE 50.00 | 1.25 | 91,800 | 0.00% | 0.00% | 1.99% | 0 | |
| CADILAHC | 29-Aug-19 | 218.75 | R2 | CE 240.00 | 0.60 | 288,000 | -7.69% | -8.63% | Long Windup | 0.27% | 39 |
| CADILAHC | 29-Aug-19 | 218.75 | R1 | CE 235.00 | 0.80 | 499,200 | 0.00% | 0.00% | 0.37% | 9 | |
| CADILAHC | 29-Aug-19 | 218.75 | S1 | PE 210.00 | 2.55 | 72,000 | -13.56% | -21.05% | Long Windup | 1.17% | 35 |
| CADILAHC | 29-Aug-19 | 218.75 | S2 | PE 200.00 | 1.10 | 91,200 | -21.43% | 1.79% | Short Buildup | 0.50% | 7 |
| CANBK | 29-Aug-19 | 231.10 | R2 | CE 250.00 | 1.95 | 560,000 | -30.36% | 8.95% | Short Buildup | 0.84% | 281 |
| CANBK | 29-Aug-19 | 231.10 | R1 | CE 240.00 | 4.05 | 834,000 | -30.77% | 30.31% | Short Buildup | 1.75% | 634 |
| CANBK | 29-Aug-19 | 231.10 | S1 | PE 230.00 | 6.45 | 292,000 | 41.76% | -23.16% | Short Covering | 2.79% | 292 |
| CANBK | 29-Aug-19 | 231.10 | S2 | PE 220.00 | 3.05 | 346,000 | 32.61% | -7.98% | Short Covering | 1.32% | 192 |
| CASTROLIND | 29-Aug-19 | 117.50 | R2 | CE 130.00 | 0.35 | 357,000 | -36.36% | 2.94% | Short Buildup | 0.30% | 4 |
| CASTROLIND | 29-Aug-19 | 117.50 | R1 | CE 125.00 | 0.70 | 190,400 | -33.33% | 1.82% | Short Buildup | 0.60% | 3 |
| CASTROLIND | 29-Aug-19 | 117.50 | S1 | PE 115.00 | 1.60 | 98,600 | 10.34% | 0.00% | 1.36% | 2 | |
| CASTROLIND | 29-Aug-19 | 117.50 | S2 | PE 105.00 | 0.40 | 81,600 | 33.33% | 4.35% | Long Buildup | 0.34% | 2 |
| CENTURYTEX | 29-Aug-19 | 898.60 | R2 | CE 940.00 | 5.35 | 42,000 | -22.46% | 2.94% | Short Buildup | 0.60% | 51 |
| CENTURYTEX | 29-Aug-19 | 898.60 | R1 | CE 900.00 | 17.90 | 45,600 | -14.15% | 5.56% | Short Buildup | 1.99% | 43 |
| CENTURYTEX | 29-Aug-19 | 898.60 | S1 | PE 900.00 | 19.35 | 69,000 | -4.44% | -3.36% | Long Windup | 2.15% | 110 |
| CENTURYTEX | 29-Aug-19 | 898.60 | S2 | PE 800.00 | 1.55 | 45,000 | -18.42% | -6.25% | Long Windup | 0.17% | 13 |
| CESC | 29-Aug-19 | 798.20 | R2 | CE 820.00 | 9.40 | 67,200 | 84.31% | 127.03% | Long Buildup | 1.18% | 440 |
| CESC | 29-Aug-19 | 798.20 | R1 | CE 800.00 | 17.05 | 52,800 | 57.14% | -1.49% | Short Covering | 2.14% | 267 |
| CESC | 29-Aug-19 | 798.20 | S1 | PE 760.00 | 4.25 | 36,800 | -24.78% | 4.55% | Short Buildup | 0.53% | 78 |
| CESC | 29-Aug-19 | 798.20 | S1 | PE 750.00 | 3.30 | 32,000 | -23.26% | 42.86% | Short Buildup | 0.41% | 30 |
| CHOLAFIN | 29-Aug-19 | 264.15 | R2 | CE 280.00 | 2.70 | 65,000 | 0.00% | 0.00% | 1.02% | 0 | |
| CHOLAFIN | 29-Aug-19 | 264.15 | S1 | PE 250.00 | 0.65 | 30,000 | -66.67% | 0.00% | 0.25% | 1 | |
| CHOLAFIN | 29-Aug-19 | 264.15 | R1 | CE 240.00 | 37.15 | 90,000 | 0.00% | 0.00% | 14.06% | 0 | |
| CHOLAFIN | 29-Aug-19 | 264.15 | S2 | PE 240.00 | 1.75 | 55,000 | 0.00% | 0.00% | 0.66% | 0 | |
| CIPLA | 29-Aug-19 | 475.85 | R2 | CE 525.00 | 0.75 | 358,000 | 7.14% | -2.72% | Short Covering | 0.16% | 16 |
| CIPLA | 29-Aug-19 | 475.85 | R1 | CE 520.00 | 1.15 | 400,000 | -14.81% | -0.50% | Long Windup | 0.24% | 57 |
| CIPLA | 29-Aug-19 | 475.85 | S1 | PE 500.00 | 26.05 | 124,000 | 0.58% | -2.36% | Short Covering | 5.47% | 10 |
| CIPLA | 29-Aug-19 | 475.85 | S2 | PE 460.00 | 4.40 | 130,000 | -11.11% | -1.52% | Long Windup | 0.92% | 38 |
| COALINDIA | 29-Aug-19 | 198.95 | R2 | CE 220.00 | 0.45 | 1,590,600 | -43.75% | 2.41% | Short Buildup | 0.23% | 256 |
| COALINDIA | 29-Aug-19 | 198.95 | R1 | CE 210.00 | 1.25 | 1,790,800 | -43.18% | 2.26% | Short Buildup | 0.63% | 578 |
| COALINDIA | 29-Aug-19 | 198.95 | S1 | PE 200.00 | 4.35 | 666,600 | 31.82% | 3.41% | Long Buildup | 2.19% | 94 |
| COALINDIA | 29-Aug-19 | 198.95 | S2 | PE 190.00 | 1.15 | 565,400 | 21.05% | -4.46% | Short Covering | 0.58% | 142 |
| COLPAL | 29-Aug-19 | 1207.80 | R2 | CE 1300.00 | 0.80 | 27,300 | 0.00% | 0.00% | 0.07% | 0 | |
| COLPAL | 29-Aug-19 | 1207.80 | R1 | CE 1200.00 | 22.50 | 43,400 | 25.00% | 0.00% | 1.86% | 9 | |
| COLPAL | 29-Aug-19 | 1207.80 | S1 | PE 1200.00 | 10.25 | 16,100 | -51.88% | -8.00% | Long Windup | 0.85% | 11 |
| COLPAL | 29-Aug-19 | 1207.80 | S2 | PE 1130.00 | 1.75 | 9,800 | 0.00% | 0.00% | 0.14% | 0 | |
| CONCOR | 29-Aug-19 | 465.15 | R2 | CE 540.00 | 2.00 | 21,882 | 0.00% | 0.00% | 0.43% | 0 | |
| CONCOR | 29-Aug-19 | 465.15 | R1 | CE 500.00 | 2.25 | 20,319 | 0.00% | 0.00% | 0.48% | 0 | |
| CONCOR | 29-Aug-19 | 465.15 | S1 | PE 500.00 | 32.00 | 10,941 | -3.03% | 0.00% | 6.88% | 1 | |
| CONCOR | 29-Aug-19 | 465.15 | S1 | PE 450.00 | 3.60 | 6,252 | -34.55% | 33.33% | Short Buildup | 0.77% | 2 |
| CUMMINSIND | 29-Aug-19 | 587.45 | S1 | PE 720.00 | 74.90 | 17,500 | 0.00% | 0.00% | 12.75% | 0 | |
| CUMMINSIND | 29-Aug-19 | 587.45 | R2 | CE 700.00 | 0.65 | 198,100 | -31.58% | -9.58% | Long Windup | 0.11% | 41 |
| CUMMINSIND | 29-Aug-19 | 587.45 | R1 | CE 620.00 | 4.60 | 22,400 | -42.14% | 0.00% | 0.78% | 6 | |
| CUMMINSIND | 29-Aug-19 | 587.45 | S1 | PE 600.00 | 23.00 | 16,800 | 10.05% | -7.69% | Short Covering | 3.92% | 3 |
| DABUR | 29-Aug-19 | 432.10 | R2 | CE 450.00 | 1.85 | 261,250 | 8.82% | 5.56% | Long Buildup | 0.43% | 134 |
| DABUR | 29-Aug-19 | 432.10 | R1 | CE 440.00 | 3.85 | 267,500 | 11.59% | -2.73% | Short Covering | 0.89% | 362 |
| DABUR | 29-Aug-19 | 432.10 | S1 | PE 430.00 | 5.75 | 103,750 | -24.34% | 15.28% | Short Buildup | 1.33% | 75 |
| DABUR | 29-Aug-19 | 432.10 | S1 | PE 420.00 | 2.65 | 117,500 | -29.33% | -2.08% | Long Windup | 0.61% | 86 |
| DHFL | 29-Aug-19 | 49.05 | R2 | CE 60.00 | 0.90 | 1,728,000 | 28.57% | -5.47% | Short Covering | 1.83% | 143 |
| DHFL | 29-Aug-19 | 49.05 | R1 | CE 50.00 | 1.90 | 1,368,000 | 58.33% | -9.28% | Short Covering | 3.87% | 240 |
| DHFL | 29-Aug-19 | 49.05 | S1 | PE 50.00 | 6.50 | 692,000 | -42.98% | -3.35% | Long Windup | 13.25% | 10 |
| DHFL | 29-Aug-19 | 49.05 | S2 | PE 10.00 | 0.05 | 668,000 | 0.00% | -13.92% | 0.10% | 27 | |
| DISHTV | 29-Aug-19 | 24.10 | R2 | CE 30.00 | 0.10 | 3,248,000 | -33.33% | -1.69% | Long Windup | 0.41% | 22 |
| DISHTV | 29-Aug-19 | 24.10 | R1 | CE 25.00 | 0.80 | 3,052,000 | -11.11% | 12.95% | Short Buildup | 3.32% | 108 |
| DISHTV | 29-Aug-19 | 24.10 | S1 | PE 20.00 | 0.20 | 1,484,000 | -20.00% | -17.19% | Long Windup | 0.83% | 67 |
| DISHTV | 29-Aug-19 | 24.10 | S2 | PE 15.00 | 0.05 | 854,000 | 0.00% | -6.15% | 0.21% | 6 | |
| DIVISLAB | 29-Aug-19 | 1518.10 | R2 | CE 1680.00 | 1.65 | 93,200 | -15.38% | -2.51% | Long Windup | 0.11% | 18 |
| DIVISLAB | 29-Aug-19 | 1518.10 | R1 | CE 1600.00 | 5.50 | 92,000 | -14.06% | -5.74% | Long Windup | 0.36% | 138 |
| DIVISLAB | 29-Aug-19 | 1518.10 | S1 | PE 1500.00 | 26.20 | 37,600 | -21.20% | 11.90% | Short Buildup | 1.73% | 140 |
| DIVISLAB | 29-Aug-19 | 1518.10 | S2 | PE 1460.00 | 15.00 | 32,800 | -26.29% | 38.98% | Short Buildup | 0.99% | 51 |
| DLF | 29-Aug-19 | 178.95 | R2 | CE 190.00 | 1.10 | 1,503,600 | -24.14% | -3.42% | Long Windup | 0.61% | 669 |
| DLF | 29-Aug-19 | 178.95 | R1 | CE 180.00 | 4.00 | 1,825,600 | -3.61% | 1.40% | Short Buildup | 2.24% | 717 |
| DLF | 29-Aug-19 | 178.95 | S1 | PE 170.00 | 1.90 | 1,559,600 | -20.83% | -4.46% | Long Windup | 1.06% | 612 |
| DLF | 29-Aug-19 | 178.95 | S2 | PE 160.00 | 0.80 | 985,600 | -23.81% | 7.65% | Short Buildup | 0.45% | 122 |
| DRREDDY | 29-Aug-19 | 2509.10 | R2 | CE 2900.00 | 0.75 | 96,250 | -37.50% | -0.26% | Long Windup | 0.03% | 17 |
| DRREDDY | 29-Aug-19 | 2509.10 | R1 | CE 2650.00 | 12.20 | 95,000 | 0.00% | 1.60% | 0.49% | 206 | |
| DRREDDY | 29-Aug-19 | 2509.10 | S1 | PE 2400.00 | 19.25 | 50,000 | -22.85% | 4.17% | Short Buildup | 0.77% | 382 |
| DRREDDY | 29-Aug-19 | 2509.10 | S2 | PE 2300.00 | 7.80 | 34,000 | -27.10% | 18.26% | Short Buildup | 0.31% | 96 |
| EICHERMOT | 29-Aug-19 | 16337.70 | R1 | CE 18000.00 | 52.55 | 27,450 | -34.02% | 15.58% | Short Buildup | 0.32% | 585 |
| EICHERMOT | 29-Aug-19 | 16337.70 | R1 | CE 17000.00 | 200.20 | 15,650 | -29.74% | 17.67% | Short Buildup | 1.23% | 696 |
| EICHERMOT | 29-Aug-19 | 16337.70 | S1 | PE 17000.00 | 785.55 | 5,525 | 19.53% | -0.90% | Short Covering | 4.81% | 43 |
| EICHERMOT | 29-Aug-19 | 16337.70 | S2 | PE 16000.00 | 265.20 | 9,150 | 40.69% | 5.78% | Long Buildup | 1.62% | 360 |
| ENGINERSIN | 29-Aug-19 | 103.05 | R2 | CE 115.00 | 0.50 | 455,400 | -37.50% | 1.02% | Short Buildup | 0.49% | 18 |
| ENGINERSIN | 29-Aug-19 | 103.05 | R1 | CE 110.00 | 1.15 | 657,800 | -28.13% | 1.42% | Short Buildup | 1.12% | 51 |
| ENGINERSIN | 29-Aug-19 | 103.05 | S1 | PE 100.00 | 1.90 | 133,400 | -11.63% | 11.54% | Short Buildup | 1.84% | 11 |
| ENGINERSIN | 29-Aug-19 | 103.05 | S1 | PE 95.00 | 0.85 | 147,200 | 13.33% | -3.03% | Short Covering | 0.82% | 7 |
| EQUITAS | 29-Aug-19 | 110.95 | R2 | CE 120.00 | 0.65 | 684,000 | -35.00% | 2.40% | Short Buildup | 0.59% | 127 |
| EQUITAS | 29-Aug-19 | 110.95 | R1 | CE 110.00 | 3.70 | 572,000 | -17.78% | 1.42% | Short Buildup | 3.33% | 32 |
| EQUITAS | 29-Aug-19 | 110.95 | S1 | PE 105.00 | 1.15 | 244,000 | 27.78% | 10.91% | Long Buildup | 1.04% | 62 |
| EQUITAS | 29-Aug-19 | 110.95 | S2 | PE 100.00 | 0.50 | 424,000 | 25.00% | 9.28% | Long Buildup | 0.45% | 34 |
| ESCORTS | 29-Aug-19 | 464.45 | R2 | CE 500.00 | 3.70 | 343,200 | -12.94% | 5.05% | Short Buildup | 0.80% | 500 |
| ESCORTS | 29-Aug-19 | 464.45 | R1 | CE 480.00 | 8.35 | 317,900 | -8.74% | 87.66% | Short Buildup | 1.80% | 1110 |
| ESCORTS | 29-Aug-19 | 464.45 | S1 | PE 460.00 | 11.60 | 90,200 | 14.29% | -1.20% | Short Covering | 2.50% | 137 |
| ESCORTS | 29-Aug-19 | 464.45 | S2 | PE 400.00 | 1.35 | 141,900 | 22.73% | -1.53% | Short Covering | 0.29% | 8 |
| EXIDEIND | 29-Aug-19 | 178.95 | R2 | CE 200.00 | 0.35 | 237,600 | 16.67% | 5.32% | Long Buildup | 0.20% | 34 |
| EXIDEIND | 29-Aug-19 | 178.95 | R1 | CE 190.00 | 0.80 | 218,400 | -15.79% | 0.00% | 0.45% | 32 | |
| EXIDEIND | 29-Aug-19 | 178.95 | S1 | PE 175.00 | 2.40 | 86,400 | -7.69% | 5.88% | Short Buildup | 1.34% | 2 |
| EXIDEIND | 29-Aug-19 | 178.95 | S1 | PE 170.00 | 1.10 | 93,600 | -8.33% | -2.50% | Long Windup | 0.61% | 30 |
| FEDERALBNK | 29-Aug-19 | 85.70 | R2 | CE 100.00 | 0.15 | 1,967,000 | 0.00% | -4.75% | 0.18% | 30 | |
| FEDERALBNK | 29-Aug-19 | 85.70 | R1 | CE 90.00 | 0.70 | 1,659,000 | -12.50% | 1.28% | Short Buildup | 0.82% | 136 |
| FEDERALBNK | 29-Aug-19 | 85.70 | S1 | PE 90.00 | 5.00 | 994,000 | -2.91% | -15.98% | Long Windup | 5.83% | 30 |
| FEDERALBNK | 29-Aug-19 | 85.70 | S2 | PE 80.00 | 0.50 | 875,000 | -23.08% | 0.81% | Short Buildup | 0.58% | 44 |
| GAIL | 29-Aug-19 | 127.30 | R1 | CE 135.00 | 0.75 | 1,216,152 | -44.44% | 30.29% | Short Buildup | 0.59% | 319 |
| GAIL | 29-Aug-19 | 127.30 | R1 | CE 130.00 | 1.95 | 1,354,836 | -37.10% | 72.11% | Short Buildup | 1.53% | 379 |
| GAIL | 29-Aug-19 | 127.30 | S1 | PE 125.00 | 2.00 | 544,068 | 60.00% | -12.82% | Short Covering | 1.57% | 126 |
| GAIL | 29-Aug-19 | 127.30 | S2 | PE 120.00 | 0.75 | 517,398 | 36.36% | -7.62% | Short Covering | 0.59% | 80 |
| GLENMARK | 29-Aug-19 | 368.15 | R2 | CE 450.00 | 0.50 | 148,000 | -28.57% | -14.45% | Long Windup | 0.14% | 29 |
| GLENMARK | 29-Aug-19 | 368.15 | R1 | CE 400.00 | 2.20 | 228,000 | -4.35% | -18.86% | Long Windup | 0.60% | 167 |
| GLENMARK | 29-Aug-19 | 368.15 | S1 | PE 360.00 | 7.50 | 56,000 | -32.74% | 43.59% | Short Buildup | 2.04% | 113 |
| GLENMARK | 29-Aug-19 | 368.15 | S2 | PE 350.00 | 4.70 | 63,000 | -35.62% | 0.00% | 1.28% | 91 | |
| GMRINFRA | 29-Aug-19 | 15.90 | R2 | CE 17.00 | 0.20 | 6,885,000 | 100.00% | 56.12% | Long Buildup | 1.26% | 372 |
| GMRINFRA | 29-Aug-19 | 15.90 | R1 | CE 16.00 | 0.50 | 7,065,000 | 150.00% | 10.56% | Long Buildup | 3.14% | 471 |
| GMRINFRA | 29-Aug-19 | 15.90 | S1 | PE 15.00 | 0.15 | 3,375,000 | -57.14% | 13.64% | Short Buildup | 0.94% | 129 |
| GMRINFRA | 29-Aug-19 | 15.90 | S2 | PE 14.00 | 0.05 | 2,970,000 | -50.00% | -35.92% | Long Windup | 0.31% | 71 |
| GODREJCP | 29-Aug-19 | 626.10 | R2 | CE 660.00 | 2.15 | 27,200 | 16.22% | 3.03% | Long Buildup | 0.34% | 43 |
| GODREJCP | 29-Aug-19 | 626.10 | R1 | CE 650.00 | 3.00 | 32,800 | -7.69% | -8.89% | Long Windup | 0.48% | 26 |
| GODREJCP | 29-Aug-19 | 626.10 | S1 | PE 620.00 | 8.15 | 37,600 | -16.41% | -11.32% | Long Windup | 1.30% | 40 |
| GODREJCP | 29-Aug-19 | 626.10 | S2 | PE 600.00 | 3.00 | 57,600 | -25.00% | -1.37% | Long Windup | 0.48% | 22 |
| GRASIM | 29-Aug-19 | 732.35 | R2 | CE 800.00 | 2.75 | 158,250 | -42.11% | -4.52% | Long Windup | 0.38% | 118 |
| GRASIM | 29-Aug-19 | 732.35 | R1 | CE 760.00 | 7.85 | 143,250 | -51.24% | 9.77% | Short Buildup | 1.07% | 259 |
| GRASIM | 29-Aug-19 | 732.35 | S1 | PE 720.00 | 12.40 | 88,500 | 52.15% | -22.88% | Short Covering | 1.69% | 216 |
| GRASIM | 29-Aug-19 | 732.35 | S2 | PE 700.00 | 6.95 | 150,000 | 39.00% | -5.66% | Short Covering | 0.95% | 128 |
| HAVELLS | 29-Aug-19 | 663.70 | R2 | CE 700.00 | 2.65 | 119,000 | 29.27% | -8.46% | Short Covering | 0.40% | 184 |
| HAVELLS | 29-Aug-19 | 663.70 | R1 | CE 680.00 | 6.85 | 139,000 | 41.24% | 15.83% | Long Buildup | 1.03% | 525 |
| HAVELLS | 29-Aug-19 | 663.70 | S1 | PE 660.00 | 11.30 | 84,000 | -41.15% | 16.67% | Short Buildup | 1.70% | 103 |
| HAVELLS | 29-Aug-19 | 663.70 | S2 | PE 600.00 | 0.50 | 80,000 | -68.75% | -3.66% | Long Windup | 0.08% | 2 |
| HCLTECH | 29-Aug-19 | 1064.05 | R2 | CE 1100.00 | 5.15 | 159,600 | -25.90% | 11.22% | Short Buildup | 0.48% | 245 |
| HCLTECH | 29-Aug-19 | 1064.05 | R1 | CE 1080.00 | 10.75 | 161,000 | -16.67% | 17.35% | Short Buildup | 1.01% | 311 |
| HCLTECH | 29-Aug-19 | 1064.05 | S1 | PE 1020.00 | 4.75 | 131,600 | -20.17% | 1.08% | Short Buildup | 0.45% | 51 |
| HCLTECH | 29-Aug-19 | 1064.05 | S2 | PE 1000.00 | 2.85 | 149,800 | -10.94% | 5.94% | Short Buildup | 0.27% | 81 |
| HDFC | 29-Aug-19 | 2114.05 | R2 | CE 2300.00 | 2.15 | 326,500 | -33.85% | -2.54% | Long Windup | 0.10% | 240 |
| HDFC | 29-Aug-19 | 2114.05 | R1 | CE 2200.00 | 8.95 | 424,000 | -22.51% | -13.29% | Long Windup | 0.42% | 1283 |
| HDFC | 29-Aug-19 | 2114.05 | S1 | PE 2100.00 | 30.25 | 183,000 | -19.97% | 17.04% | Short Buildup | 1.43% | 924 |
| HDFC | 29-Aug-19 | 2114.05 | S2 | PE 2000.00 | 5.80 | 268,500 | -34.83% | 1.32% | Short Buildup | 0.27% | 218 |
| HDFCBANK | 29-Aug-19 | 2206.85 | R1 | CE 2300.00 | 9.00 | 598,000 | -25.31% | 19.72% | Short Buildup | 0.41% | 3223 |
| HDFCBANK | 29-Aug-19 | 2206.85 | R1 | CE 2240.00 | 23.40 | 385,500 | -25.83% | 40.82% | Short Buildup | 1.06% | 4824 |
| HDFCBANK | 29-Aug-19 | 2206.85 | S1 | PE 2200.00 | 30.90 | 210,750 | 34.64% | -7.06% | Short Covering | 1.40% | 2874 |
| HDFCBANK | 29-Aug-19 | 2206.85 | S2 | PE 2100.00 | 6.70 | 164,500 | 26.42% | -2.66% | Short Covering | 0.30% | 301 |
| HEROMOTOCO | 29-Aug-19 | 2631.50 | R2 | CE 2800.00 | 13.60 | 82,600 | -25.89% | 51.84% | Short Buildup | 0.52% | 1139 |
| HEROMOTOCO | 29-Aug-19 | 2631.50 | R1 | CE 2700.00 | 35.85 | 105,400 | -24.68% | 17.63% | Short Buildup | 1.36% | 2288 |
| HEROMOTOCO | 29-Aug-19 | 2631.50 | S1 | PE 2600.00 | 45.10 | 68,400 | 19.95% | -7.57% | Short Covering | 1.71% | 1406 |
| HEROMOTOCO | 29-Aug-19 | 2631.50 | S1 | PE 2400.00 | 8.85 | 77,600 | -3.80% | -0.77% | Long Windup | 0.34% | 132 |
| HEXAWARE | 29-Aug-19 | 379.15 | R2 | CE 400.00 | 3.55 | 174,000 | -42.28% | 2.65% | Short Buildup | 0.94% | 105 |
| HEXAWARE | 29-Aug-19 | 379.15 | R1 | CE 380.00 | 9.15 | 90,000 | -38.59% | 7.14% | Short Buildup | 2.41% | 27 |
| HEXAWARE | 29-Aug-19 | 379.15 | S1 | PE 360.00 | 4.15 | 37,500 | 15.28% | 0.00% | 1.09% | 14 | |
| HEXAWARE | 29-Aug-19 | 379.15 | S2 | PE 350.00 | 2.10 | 39,000 | 16.67% | 0.00% | 0.55% | 6 | |
| HINDALCO | 29-Aug-19 | 181.15 | R2 | CE 200.00 | 0.30 | 1,172,500 | -25.00% | 4.04% | Short Buildup | 0.17% | 91 |
| HINDALCO | 29-Aug-19 | 181.15 | R1 | CE 190.00 | 1.05 | 1,116,500 | 0.00% | -3.33% | 0.58% | 281 | |
| HINDALCO | 29-Aug-19 | 181.15 | S1 | PE 180.00 | 3.80 | 1,417,500 | -18.28% | 1.50% | Short Buildup | 2.10% | 561 |
| HINDALCO | 29-Aug-19 | 181.15 | S2 | PE 170.00 | 1.30 | 1,606,500 | -25.71% | -2.96% | Long Windup | 0.72% | 264 |
| HINDPETRO | 29-Aug-19 | 244.70 | R2 | CE 300.00 | 0.20 | 434,700 | -20.00% | -4.17% | Long Windup | 0.08% | 18 |
| HINDPETRO | 29-Aug-19 | 244.70 | R1 | CE 260.00 | 1.85 | 378,000 | -21.28% | 7.78% | Short Buildup | 0.76% | 103 |
| HINDPETRO | 29-Aug-19 | 244.70 | S1 | PE 260.00 | 18.20 | 264,600 | 13.75% | 1.61% | Long Buildup | 7.44% | 3 |
| HINDPETRO | 29-Aug-19 | 244.70 | S2 | PE 240.00 | 4.45 | 189,000 | -4.30% | -1.10% | Long Windup | 1.82% | 59 |
| HINDUNILVR | 29-Aug-19 | 1820.90 | R2 | CE 1900.00 | 3.00 | 75,300 | -35.48% | -1.95% | Long Windup | 0.16% | 357 |
| HINDUNILVR | 29-Aug-19 | 1820.90 | R1 | CE 1800.00 | 35.25 | 113,100 | -18.12% | 0.27% | Short Buildup | 1.94% | 60 |
| HINDUNILVR | 29-Aug-19 | 1820.90 | S1 | PE 1720.00 | 3.90 | 121,800 | -4.88% | 0.00% | 0.21% | 28 | |
| HINDUNILVR | 29-Aug-19 | 1820.90 | S2 | PE 1700.00 | 2.90 | 130,500 | -23.68% | -2.90% | Long Windup | 0.16% | 84 |
| HINDZINC | 29-Aug-19 | 209.20 | R2 | CE 230.00 | 0.30 | 86,400 | -25.00% | 0.00% | 0.14% | 2 | |
| HINDZINC | 29-Aug-19 | 209.20 | R1 | CE 220.00 | 1.35 | 60,800 | 12.50% | 5.56% | Long Buildup | 0.65% | 4 |
| HINDZINC | 29-Aug-19 | 209.20 | S1 | PE 210.00 | 4.25 | 60,800 | -23.42% | -45.71% | Long Windup | 2.03% | 18 |
| HINDZINC | 29-Aug-19 | 209.20 | S2 | PE 180.00 | 0.20 | 204,800 | -33.33% | 1.59% | Short Buildup | 0.10% | 3 |
| IBULHSGFIN | 29-Aug-19 | 536.85 | R2 | CE 600.00 | 12.70 | 2,490,400 | -21.36% | 11.14% | Short Buildup | 2.37% | 2939 |
| IBULHSGFIN | 29-Aug-19 | 536.85 | R1 | CE 580.00 | 16.90 | 1,833,600 | -19.33% | 5.24% | Short Buildup | 3.15% | 2019 |
| IBULHSGFIN | 29-Aug-19 | 536.85 | S1 | PE 500.00 | 24.60 | 953,600 | 13.36% | 17.46% | Long Buildup | 4.58% | 2672 |
| IBULHSGFIN | 29-Aug-19 | 536.85 | S2 | PE 400.00 | 4.40 | 628,800 | 3.53% | -2.96% | Short Covering | 0.82% | 359 |
| ICICIBANK | 29-Aug-19 | 423.40 | R2 | CE 440.00 | 1.70 | 2,851,750 | -10.53% | 18.18% | Short Buildup | 0.40% | 2342 |
| ICICIBANK | 29-Aug-19 | 423.40 | R1 | CE 430.00 | 4.40 | 3,089,625 | 8.64% | 19.78% | Long Buildup | 1.04% | 4956 |
| ICICIBANK | 29-Aug-19 | 423.40 | S1 | PE 400.00 | 1.45 | 1,650,000 | -36.96% | -0.33% | Long Windup | 0.34% | 972 |
| ICICIBANK | 29-Aug-19 | 423.40 | S2 | PE 390.00 | 0.70 | 1,047,750 | -39.13% | -9.07% | Long Windup | 0.17% | 327 |
| ICICIPRULI | 29-Aug-19 | 388.95 | R2 | CE 410.00 | 2.80 | 307,500 | 12.00% | 0.99% | Long Buildup | 0.72% | 141 |
| ICICIPRULI | 29-Aug-19 | 388.95 | R1 | CE 400.00 | 5.00 | 304,500 | 9.89% | -3.33% | Short Covering | 1.29% | 283 |
| ICICIPRULI | 29-Aug-19 | 388.95 | S1 | PE 370.00 | 3.05 | 196,500 | -16.44% | 0.77% | Short Buildup | 0.78% | 93 |
| ICICIPRULI | 29-Aug-19 | 388.95 | S2 | PE 340.00 | 0.25 | 262,500 | 0.00% | 0.00% | 0.06% | 2 | |
| IDBI | 29-Aug-19 | 27.95 | R2 | CE 35.00 | 0.15 | 1,800,000 | -25.00% | 368.75% | Short Buildup | 0.54% | 191 |
| IDBI | 29-Aug-19 | 27.95 | R1 | CE 30.00 | 0.70 | 1,404,000 | 366.67% | 80.00% | Long Buildup | 2.50% | 291 |
| IDBI | 29-Aug-19 | 27.95 | S1 | PE 25.00 | 0.70 | 1,272,000 | -63.16% | 186.49% | Short Buildup | 2.50% | 150 |
| IDBI | 29-Aug-19 | 27.95 | S2 | PE 20.00 | 0.15 | 1,596,000 | -62.50% | 565.00% | Short Buildup | 0.54% | 212 |
| IDEA | 29-Aug-19 | 6.00 | R2 | CE 8.00 | 0.05 | 43,764,000 | -50.00% | 18.41% | Short Buildup | 0.83% | 398 |
| IDEA | 29-Aug-19 | 6.00 | R1 | CE 7.00 | 0.15 | 36,092,000 | -40.00% | 16.23% | Short Buildup | 2.50% | 716 |
| IDEA | 29-Aug-19 | 6.00 | S1 | PE 7.00 | 1.10 | 16,744,000 | 46.67% | -0.83% | Short Covering | 18.33% | 113 |
| IDEA | 29-Aug-19 | 6.00 | S2 | PE 5.00 | 0.10 | 24,136,000 | 100.00% | 2.62% | Long Buildup | 1.67% | 343 |
| IDFCFIRSTB | 29-Aug-19 | 45.45 | R2 | CE 50.00 | 0.20 | 3,612,000 | -20.00% | 0.33% | Short Buildup | 0.44% | 276 |
| IDFCFIRSTB | 29-Aug-19 | 45.45 | R1 | CE 45.00 | 1.45 | 3,408,000 | -14.71% | -7.19% | Long Windup | 3.19% | 287 |
| IDFCFIRSTB | 29-Aug-19 | 45.45 | S1 | PE 40.00 | 0.10 | 1,932,000 | -33.33% | -16.15% | Long Windup | 0.22% | 70 |
| IDFCFIRSTB | 29-Aug-19 | 45.45 | S1 | PE 38.00 | 0.05 | 1,560,000 | -50.00% | -3.70% | Long Windup | 0.11% | 24 |
| IGL | 29-Aug-19 | 325.70 | R2 | CE 330.00 | 4.65 | 365,750 | -11.43% | 9.02% | Short Buildup | 1.43% | 422 |
| IGL | 29-Aug-19 | 325.70 | R1 | CE 320.00 | 9.20 | 330,000 | -8.00% | -2.44% | Long Windup | 2.82% | 111 |
| IGL | 29-Aug-19 | 325.70 | S1 | PE 310.00 | 2.45 | 247,500 | 4.26% | -10.00% | Short Covering | 0.75% | 188 |
| IGL | 29-Aug-19 | 325.70 | S1 | PE 300.00 | 1.15 | 222,750 | 9.52% | 14.08% | Long Buildup | 0.35% | 62 |
| INDIGO | 29-Aug-19 | 1617.10 | R2 | CE 1700.00 | 12.50 | 191,400 | 8.23% | 11.15% | Long Buildup | 0.77% | 583 |
| INDIGO | 29-Aug-19 | 1617.10 | R1 | CE 1600.00 | 50.10 | 163,200 | 13.48% | -15.00% | Short Covering | 3.10% | 320 |
| INDIGO | 29-Aug-19 | 1617.10 | S1 | PE 1500.00 | 11.35 | 169,200 | -31.21% | -0.70% | Long Windup | 0.70% | 255 |
| INDIGO | 29-Aug-19 | 1617.10 | S1 | PE 1400.00 | 4.35 | 141,000 | -26.89% | -1.67% | Long Windup | 0.27% | 141 |
| INDUSINDBK | 29-Aug-19 | 1442.50 | R2 | CE 1600.00 | 1.50 | 248,800 | -9.09% | 1.97% | Short Buildup | 0.10% | 130 |
| INDUSINDBK | 29-Aug-19 | 1442.50 | R1 | CE 1500.00 | 12.55 | 264,400 | -10.04% | 8.18% | Short Buildup | 0.87% | 1435 |
| INDUSINDBK | 29-Aug-19 | 1442.50 | S1 | PE 1400.00 | 19.45 | 305,600 | -14.51% | 11.86% | Short Buildup | 1.35% | 1330 |
| INDUSINDBK | 29-Aug-19 | 1442.50 | S2 | PE 1300.00 | 4.95 | 245,600 | -22.05% | 0.82% | Short Buildup | 0.34% | 183 |
| INFRATEL | 29-Aug-19 | 255.30 | R2 | CE 270.00 | 0.80 | 142,000 | 60.00% | -10.13% | Short Covering | 0.31% | 30 |
| INFRATEL | 29-Aug-19 | 255.30 | R1 | CE 260.00 | 2.30 | 162,000 | 35.29% | 15.71% | Long Buildup | 0.90% | 196 |
| INFRATEL | 29-Aug-19 | 255.30 | S1 | PE 250.00 | 5.30 | 76,000 | -33.33% | 100.00% | Short Buildup | 2.08% | 139 |
| INFRATEL | 29-Aug-19 | 255.30 | S1 | PE 245.00 | 3.35 | 48,000 | -27.96% | -20.00% | Long Windup | 1.31% | 16 |
| INFY | 29-Aug-19 | 777.65 | R2 | CE 800.00 | 4.25 | 1,191,600 | 1.19% | 7.93% | Long Buildup | 0.55% | 1796 |
| INFY | 29-Aug-19 | 777.65 | R1 | CE 780.00 | 11.35 | 451,200 | 7.08% | -1.83% | Short Covering | 1.46% | 2158 |
| INFY | 29-Aug-19 | 777.65 | S1 | PE 770.00 | 9.30 | 930,000 | -19.48% | -1.40% | Long Windup | 1.20% | 1795 |
| INFY | 29-Aug-19 | 777.65 | S2 | PE 750.00 | 4.15 | 579,600 | -23.15% | -14.51% | Long Windup | 0.53% | 805 |
| IOC | 29-Aug-19 | 125.80 | R2 | CE 150.00 | 0.15 | 1,032,500 | -25.00% | -10.61% | Long Windup | 0.12% | 53 |
| IOC | 29-Aug-19 | 125.80 | S1 | PE 150.00 | 22.00 | 504,000 | 0.00% | 0.00% | 17.49% | 0 | |
| IOC | 29-Aug-19 | 125.80 | R1 | CE 140.00 | 0.25 | 920,500 | -37.50% | -3.66% | Long Windup | 0.20% | 48 |
| IOC | 29-Aug-19 | 125.80 | S2 | PE 125.00 | 2.75 | 360,500 | -5.17% | 11.96% | Short Buildup | 2.19% | 57 |
| ITC | 29-Aug-19 | 251.55 | R1 | CE 270.00 | 0.45 | 2,990,400 | -18.18% | 9.78% | Short Buildup | 0.18% | 985 |
| ITC | 29-Aug-19 | 251.55 | R1 | CE 260.00 | 1.30 | 3,278,400 | -21.21% | 5.00% | Short Buildup | 0.52% | 2521 |
| ITC | 29-Aug-19 | 251.55 | S1 | PE 250.00 | 2.65 | 1,744,800 | 17.78% | -6.56% | Short Covering | 1.05% | 1045 |
| ITC | 29-Aug-19 | 251.55 | S2 | PE 245.00 | 1.20 | 2,512,800 | 20.00% | 3.66% | Long Buildup | 0.48% | 599 |
| JINDALSTEL | 29-Aug-19 | 104.80 | R2 | CE 140.00 | 0.15 | 1,545,600 | -25.00% | -0.41% | Long Windup | 0.14% | 54 |
| JINDALSTEL | 29-Aug-19 | 104.80 | R1 | CE 110.00 | 2.25 | 2,457,600 | -6.25% | -0.65% | Long Windup | 2.15% | 661 |
| JINDALSTEL | 29-Aug-19 | 104.80 | S1 | PE 100.00 | 2.45 | 1,571,200 | -12.50% | -4.29% | Long Windup | 2.34% | 563 |
| JINDALSTEL | 29-Aug-19 | 104.80 | S2 | PE 90.00 | 0.85 | 1,094,400 | -22.73% | -9.04% | Long Windup | 0.81% | 157 |
| JSWSTEEL | 29-Aug-19 | 226.20 | R1 | CE 250.00 | 0.45 | 538,000 | -43.75% | -6.27% | Long Windup | 0.20% | 60 |
| JSWSTEEL | 29-Aug-19 | 226.20 | R1 | CE 240.00 | 1.30 | 532,000 | -35.00% | 3.50% | Short Buildup | 0.57% | 259 |
| JSWSTEEL | 29-Aug-19 | 226.20 | S1 | PE 220.00 | 3.60 | 368,000 | 0.00% | -5.64% | 1.59% | 211 | |
| JSWSTEEL | 29-Aug-19 | 226.20 | S2 | PE 200.00 | 0.95 | 476,000 | -9.52% | -8.46% | Long Windup | 0.42% | 28 |
| JUBLFOOD | 29-Aug-19 | 1155.50 | S1 | PE 1400.00 | 255.00 | 50,500 | 6.23% | -8.18% | Short Covering | 22.07% | 9 |
| JUBLFOOD | 29-Aug-19 | 1155.50 | R2 | CE 1300.00 | 2.45 | 101,500 | 25.64% | -4.25% | Short Covering | 0.21% | 65 |
| JUBLFOOD | 29-Aug-19 | 1155.50 | R1 | CE 1200.00 | 13.00 | 160,500 | 58.54% | -7.23% | Short Covering | 1.13% | 474 |
| JUBLFOOD | 29-Aug-19 | 1155.50 | S2 | PE 1100.00 | 14.70 | 65,500 | -51.08% | -13.82% | Long Windup | 1.27% | 257 |
| JUSTDIAL | 29-Aug-19 | 684.20 | R2 | CE 740.00 | 2.80 | 299,600 | -21.13% | 4.90% | Short Buildup | 0.41% | 178 |
| JUSTDIAL | 29-Aug-19 | 684.20 | R1 | CE 700.00 | 9.90 | 343,000 | -5.26% | 11.87% | Short Buildup | 1.45% | 643 |
| JUSTDIAL | 29-Aug-19 | 684.20 | S1 | PE 660.00 | 13.00 | 197,400 | -25.93% | 39.60% | Short Buildup | 1.90% | 168 |
| JUSTDIAL | 29-Aug-19 | 684.20 | S2 | PE 600.00 | 4.25 | 172,200 | -18.27% | 10.81% | Short Buildup | 0.62% | 45 |
| KAJARIACER | 29-Aug-19 | 500.05 | R2 | CE 530.00 | 2.15 | 36,400 | 72.00% | 7.69% | Long Buildup | 0.43% | 12 |
| KAJARIACER | 29-Aug-19 | 500.05 | R1 | CE 500.00 | 10.60 | 53,300 | 59.40% | 10.81% | Long Buildup | 2.12% | 81 |
| KAJARIACER | 29-Aug-19 | 500.05 | S1 | PE 480.00 | 6.50 | 20,800 | -48.00% | 14.29% | Short Buildup | 1.30% | 4 |
| KAJARIACER | 29-Aug-19 | 500.05 | S2 | PE 460.00 | 2.30 | 14,300 | -66.91% | 10.00% | Short Buildup | 0.46% | 3 |
| KOTAKBANK | 29-Aug-19 | 1496.35 | R1 | CE 1520.00 | 15.80 | 306,000 | -20.80% | 76.27% | Short Buildup | 1.06% | 2613 |
| KOTAKBANK | 29-Aug-19 | 1496.35 | R1 | CE 1500.00 | 24.55 | 199,200 | -17.34% | 2.05% | Short Buildup | 1.64% | 1739 |
| KOTAKBANK | 29-Aug-19 | 1496.35 | S1 | PE 1480.00 | 18.85 | 244,800 | 0.27% | 6.43% | Long Buildup | 1.26% | 1712 |
| KOTAKBANK | 29-Aug-19 | 1496.35 | S2 | PE 1460.00 | 12.50 | 268,000 | -6.02% | 8.24% | Short Buildup | 0.84% | 1166 |
| L&TFH | 29-Aug-19 | 104.80 | R2 | CE 120.00 | 0.25 | 1,557,000 | -28.57% | 2.06% | Short Buildup | 0.24% | 69 |
| L&TFH | 29-Aug-19 | 104.80 | R1 | CE 110.00 | 1.15 | 1,768,500 | -28.13% | -3.20% | Long Windup | 1.10% | 333 |
| L&TFH | 29-Aug-19 | 104.80 | S1 | PE 100.00 | 1.40 | 990,000 | -6.67% | 7.35% | Short Buildup | 1.34% | 99 |
| L&TFH | 29-Aug-19 | 104.80 | S2 | PE 95.00 | 0.55 | 742,500 | -15.38% | 1.23% | Short Buildup | 0.52% | 41 |
| LICHSGFIN | 29-Aug-19 | 478.45 | R2 | CE 520.00 | 1.65 | 145,200 | -29.79% | -2.94% | Long Windup | 0.34% | 77 |
| LICHSGFIN | 29-Aug-19 | 478.45 | R1 | CE 500.00 | 4.70 | 198,000 | -21.67% | 9.20% | Short Buildup | 0.98% | 307 |
| LICHSGFIN | 29-Aug-19 | 478.45 | S1 | PE 480.00 | 12.95 | 97,900 | 7.47% | -8.25% | Short Covering | 2.71% | 119 |
| LICHSGFIN | 29-Aug-19 | 478.45 | S2 | PE 470.00 | 8.60 | 207,900 | 4.88% | 2.16% | Long Buildup | 1.80% | 43 |
| LT | 29-Aug-19 | 1352.20 | R2 | CE 1500.00 | 1.40 | 256,875 | -26.32% | -19.32% | Long Windup | 0.10% | 304 |
| LT | 29-Aug-19 | 1352.20 | R1 | CE 1400.00 | 7.35 | 581,250 | 0.00% | -3.31% | 0.54% | 1649 | |
| LT | 29-Aug-19 | 1352.20 | S1 | PE 1360.00 | 27.40 | 134,625 | -26.44% | -8.18% | Long Windup | 2.03% | 319 |
| LT | 29-Aug-19 | 1352.20 | S2 | PE 1300.00 | 7.00 | 158,250 | -41.91% | 9.92% | Short Buildup | 0.52% | 903 |
| LUPIN | 29-Aug-19 | 732.00 | R2 | CE 800.00 | 2.05 | 291,900 | -12.77% | -5.01% | Long Windup | 0.28% | 134 |
| LUPIN | 29-Aug-19 | 732.00 | R1 | CE 780.00 | 4.15 | 246,400 | -2.35% | 28.00% | Short Buildup | 0.57% | 402 |
| LUPIN | 29-Aug-19 | 732.00 | S1 | PE 720.00 | 11.95 | 98,700 | -22.40% | 11.02% | Short Buildup | 1.63% | 230 |
| LUPIN | 29-Aug-19 | 732.00 | S2 | PE 700.00 | 6.50 | 125,300 | -23.08% | -3.76% | Long Windup | 0.89% | 201 |
| M&M | 29-Aug-19 | 520.55 | R2 | CE 580.00 | 1.30 | 571,000 | -25.71% | -1.72% | Long Windup | 0.25% | 103 |
| M&M | 29-Aug-19 | 520.55 | R1 | CE 560.00 | 2.70 | 578,000 | -19.40% | 5.09% | Short Buildup | 0.52% | 314 |
| M&M | 29-Aug-19 | 520.55 | S1 | PE 560.00 | 31.10 | 321,000 | -11.02% | -0.31% | Long Windup | 5.97% | 2 |
| M&M | 29-Aug-19 | 520.55 | S2 | PE 500.00 | 5.35 | 329,000 | 21.59% | -2.08% | Short Covering | 1.03% | 301 |
| M&MFIN | 29-Aug-19 | 317.80 | R2 | CE 330.00 | 5.40 | 447,500 | -11.48% | 181.89% | Short Buildup | 1.70% | 1061 |
| M&MFIN | 29-Aug-19 | 317.80 | R1 | CE 300.00 | 21.80 | 198,750 | -2.46% | -3.05% | Long Windup | 6.86% | 20 |
| M&MFIN | 29-Aug-19 | 317.80 | S1 | PE 300.00 | 3.80 | 160,000 | 11.76% | 0.00% | 1.20% | 188 | |
| M&MFIN | 29-Aug-19 | 317.80 | S2 | PE 290.00 | 2.10 | 110,000 | 0.00% | 1.15% | 0.66% | 25 | |
| MANAPPURAM | 29-Aug-19 | 122.40 | R2 | CE 130.00 | 1.10 | 582,000 | 0.00% | 11.49% | 0.90% | 117 | |
| MANAPPURAM | 29-Aug-19 | 122.40 | R1 | CE 125.00 | 2.45 | 1,506,000 | 4.26% | 4.15% | Long Buildup | 2.00% | 187 |
| MANAPPURAM | 29-Aug-19 | 122.40 | S1 | PE 120.00 | 2.85 | 300,000 | -24.00% | 25.00% | Short Buildup | 2.33% | 76 |
| MANAPPURAM | 29-Aug-19 | 122.40 | S1 | PE 110.00 | 0.70 | 534,000 | -30.00% | 3.49% | Short Buildup | 0.57% | 15 |
| MARICO | 29-Aug-19 | 396.05 | R2 | CE 400.00 | 4.75 | 267,800 | 23.38% | -5.50% | Short Covering | 1.20% | 334 |
| MARICO | 29-Aug-19 | 396.05 | R1 | CE 380.00 | 20.00 | 280,800 | 35.14% | -1.82% | Short Covering | 5.05% | 4 |
| MARICO | 29-Aug-19 | 396.05 | S1 | PE 380.00 | 1.60 | 156,000 | -28.89% | 13.21% | Short Buildup | 0.40% | 40 |
| MARICO | 29-Aug-19 | 396.05 | S2 | PE 360.00 | 0.40 | 98,800 | -20.00% | -7.32% | Long Windup | 0.10% | 3 |
| MARUTI | 29-Aug-19 | 5982.55 | R1 | CE 6200.00 | 58.50 | 92,400 | -1.93% | 15.79% | Short Buildup | 0.98% | 3653 |
| MARUTI | 29-Aug-19 | 5982.55 | R1 | CE 6000.00 | 133.30 | 195,075 | -1.73% | -4.59% | Long Windup | 2.23% | 4667 |
| MARUTI | 29-Aug-19 | 5982.55 | S1 | PE 5600.00 | 47.45 | 100,800 | -11.06% | 3.07% | Short Buildup | 0.79% | 1135 |
| MARUTI | 29-Aug-19 | 5982.55 | S1 | PE 5500.00 | 34.80 | 103,350 | -11.56% | 6.99% | Short Buildup | 0.58% | 1104 |
| MCDOWELL-N | 29-Aug-19 | 585.70 | R2 | CE 650.00 | 1.20 | 277,500 | 14.29% | 1.83% | Long Buildup | 0.20% | 58 |
| MCDOWELL-N | 29-Aug-19 | 585.70 | R1 | CE 600.00 | 8.30 | 332,500 | -4.60% | 34.34% | Short Buildup | 1.42% | 695 |
| MCDOWELL-N | 29-Aug-19 | 585.70 | S1 | PE 580.00 | 10.10 | 71,250 | 14.12% | -10.94% | Short Covering | 1.72% | 165 |
| MCDOWELL-N | 29-Aug-19 | 585.70 | S2 | PE 550.00 | 3.35 | 105,000 | 39.58% | 0.00% | 0.57% | 10 | |
| MCX | 29-Aug-19 | 866.15 | R2 | CE 900.00 | 7.45 | 39,200 | 30.70% | 5.66% | Long Buildup | 0.86% | 7 |
| MCX | 29-Aug-19 | 866.15 | R1 | CE 880.00 | 12.65 | 45,500 | 30.41% | 6.56% | Long Buildup | 1.46% | 15 |
| MCX | 29-Aug-19 | 866.15 | S1 | PE 800.00 | 2.35 | 14,700 | -42.68% | 0.00% | 0.27% | 3 | |
| MCX | 29-Aug-19 | 866.15 | S2 | PE 780.00 | 1.80 | 17,500 | 0.00% | 0.00% | 0.21% | 0 | |
| MFSL | 29-Aug-19 | 418.95 | R2 | CE 440.00 | 3.55 | 42,000 | -6.58% | 9.38% | Short Buildup | 0.85% | 3 |
| MFSL | 29-Aug-19 | 418.95 | R1 | CE 430.00 | 4.95 | 50,400 | -22.66% | 2.44% | Short Buildup | 1.18% | 7 |
| MFSL | 29-Aug-19 | 418.95 | S1 | PE 420.00 | 20.05 | 22,800 | 0.00% | 0.00% | 4.79% | 0 | |
| MFSL | 29-Aug-19 | 418.95 | S1 | PE 400.00 | 2.95 | 19,200 | -39.80% | 6.67% | Short Buildup | 0.70% | 3 |
| MGL | 29-Aug-19 | 787.00 | R2 | CE 830.00 | 4.60 | 147,600 | -46.51% | 28.13% | Short Buildup | 0.58% | 82 |
| MGL | 29-Aug-19 | 787.00 | R1 | CE 800.00 | 9.30 | 61,200 | -46.70% | 50.00% | Short Buildup | 1.18% | 111 |
| MGL | 29-Aug-19 | 787.00 | S1 | PE 770.00 | 21.85 | 16,800 | 95.96% | 86.67% | Long Buildup | 2.78% | 28 |
| MGL | 29-Aug-19 | 787.00 | S1 | PE 760.00 | 17.35 | 18,600 | 173.23% | 82.35% | Long Buildup | 2.20% | 56 |
| MINDTREE | 29-Aug-19 | 702.20 | R2 | CE 800.00 | 2.00 | 31,200 | 0.00% | 0.00% | 0.28% | 0 | |
| MINDTREE | 29-Aug-19 | 702.20 | R1 | CE 700.00 | 19.10 | 25,200 | -3.78% | -4.55% | Long Windup | 2.72% | 43 |
| MINDTREE | 29-Aug-19 | 702.20 | S1 | PE 650.00 | 3.05 | 31,800 | -40.78% | 0.00% | 0.43% | 21 | |
| MINDTREE | 29-Aug-19 | 702.20 | S2 | PE 620.00 | 4.20 | 15,600 | 0.00% | 0.00% | 0.60% | 0 | |
| MOTHERSUMI | 29-Aug-19 | 97.65 | R2 | CE 110.00 | 0.55 | 858,000 | -26.67% | -4.06% | Long Windup | 0.56% | 126 |
| MOTHERSUMI | 29-Aug-19 | 97.65 | R1 | CE 100.00 | 2.60 | 910,800 | -16.13% | 17.95% | Short Buildup | 2.66% | 242 |
| MOTHERSUMI | 29-Aug-19 | 97.65 | S1 | PE 100.00 | 4.65 | 590,700 | 2.20% | 0.56% | Long Buildup | 4.76% | 25 |
| MOTHERSUMI | 29-Aug-19 | 97.65 | S2 | PE 95.00 | 2.20 | 825,000 | -6.38% | 0.40% | Short Buildup | 2.25% | 80 |
| MRF | 29-Aug-19 | 57589.80 | S1 | PE 55000.00 | 172.50 | 140 | -38.73% | 7.69% | Short Buildup | 0.30% | 2 |
| MRF | 29-Aug-19 | 57589.80 | R2 | CE 54000.00 | 2780.00 | 300 | 0.00% | 0.00% | 4.83% | 0 | |
| MRF | 29-Aug-19 | 57589.80 | R1 | CE 53000.00 | 2860.00 | 270 | 0.00% | 0.00% | 4.97% | 0 | |
| MRF | 29-Aug-19 | 57589.80 | S2 | PE 53000.00 | 200.00 | 380 | 0.00% | 0.00% | 0.35% | 0 | |
| MUTHOOTFIN | 29-Aug-19 | 629.60 | R2 | CE 700.00 | 0.70 | 96,000 | -44.00% | -5.88% | Long Windup | 0.11% | 6 |
| MUTHOOTFIN | 29-Aug-19 | 629.60 | R1 | CE 650.00 | 5.90 | 139,500 | -26.71% | 4.49% | Short Buildup | 0.94% | 105 |
| MUTHOOTFIN | 29-Aug-19 | 629.60 | S1 | PE 600.00 | 4.55 | 72,000 | -9.00% | 2.13% | Short Buildup | 0.72% | 45 |
| MUTHOOTFIN | 29-Aug-19 | 629.60 | S2 | PE 580.00 | 2.00 | 61,500 | -13.04% | -6.82% | Long Windup | 0.32% | 11 |
| NATIONALUM | 29-Aug-19 | 41.10 | S1 | PE 55.00 | 11.70 | 640,000 | 0.00% | 0.00% | 28.47% | 0 | |
| NATIONALUM | 29-Aug-19 | 41.10 | R2 | CE 47.00 | 0.05 | 690,000 | -50.00% | -9.21% | Long Windup | 0.12% | 7 |
| NATIONALUM | 29-Aug-19 | 41.10 | R1 | CE 45.00 | 0.10 | 750,000 | -33.33% | 4.17% | Short Buildup | 0.24% | 33 |
| NATIONALUM | 29-Aug-19 | 41.10 | S2 | PE 40.00 | 0.60 | 620,000 | -20.00% | -10.14% | Long Windup | 1.46% | 13 |
| NBCC | 29-Aug-19 | 33.15 | R2 | CE 50.00 | 0.05 | 1,657,500 | 0.00% | -11.36% | 0.15% | 25 | |
| NBCC | 29-Aug-19 | 33.15 | R1 | CE 40.00 | 0.20 | 1,895,500 | -20.00% | -5.11% | Long Windup | 0.60% | 92 |
| NBCC | 29-Aug-19 | 33.15 | S1 | PE 32.00 | 0.95 | 714,000 | 35.71% | 29.23% | Long Buildup | 2.87% | 62 |
| NBCC | 29-Aug-19 | 33.15 | S2 | PE 30.00 | 0.45 | 1,071,000 | 28.57% | 13.51% | Long Buildup | 1.36% | 47 |
| NCC | 29-Aug-19 | 61.15 | S1 | PE 80.00 | 16.00 | 616,000 | 0.00% | 0.00% | 26.17% | 0 | |
| NCC | 29-Aug-19 | 61.15 | R1 | CE 70.00 | 0.40 | 3,344,000 | -33.33% | 20.46% | Short Buildup | 0.65% | 502 |
| NCC | 29-Aug-19 | 61.15 | R1 | CE 65.00 | 1.05 | 2,224,000 | -30.00% | 30.52% | Short Buildup | 1.72% | 556 |
| NCC | 29-Aug-19 | 61.15 | S2 | PE 60.00 | 1.80 | 1,312,000 | 24.14% | 33.33% | Long Buildup | 2.94% | 335 |
| NESTLEIND | 29-Aug-19 | 12066.60 | R2 | CE 12500.00 | 63.15 | 2,300 | -9.79% | 2.22% | Short Buildup | 0.52% | 2 |
| NESTLEIND | 29-Aug-19 | 12066.60 | R1 | CE 12000.00 | 235.00 | 1,150 | 46.88% | -17.86% | Short Covering | 1.95% | 11 |
| NESTLEIND | 29-Aug-19 | 12066.60 | S1 | PE 11700.00 | 85.05 | 350 | 0.00% | 0.00% | 0.70% | 0 | |
| NESTLEIND | 29-Aug-19 | 12066.60 | S2 | PE 11500.00 | 30.00 | 650 | -45.45% | -7.14% | Long Windup | 0.25% | 1 |
| NIFTY | 29-Aug-19 | 11053.90 | R2 | CE 11500.00 | 9.00 | 2,710,500 | -22.75% | 9.58% | Short Buildup | 0.08% | 35161 |
| NIFTY | 29-Aug-19 | 11053.90 | R1 | CE 11000.00 | 154.50 | 2,481,675 | -7.98% | -0.17% | Long Windup | 1.40% | 33360 |
| NIFTY | 29-Aug-19 | 11053.90 | S1 | PE 11000.00 | 96.85 | 3,756,600 | -7.14% | -3.33% | Long Windup | 0.88% | 107855 |
| NIFTY | 29-Aug-19 | 11053.90 | S2 | PE 10700.00 | 26.90 | 2,501,400 | -18.85% | -0.49% | Long Windup | 0.24% | 31570 |
| NIITTECH | 29-Aug-19 | 1325.35 | R2 | CE 1400.00 | 3.45 | 39,000 | 81.58% | -17.46% | Short Covering | 0.26% | 18 |
| NIITTECH | 29-Aug-19 | 1325.35 | R1 | CE 1300.00 | 36.40 | 135,750 | 129.65% | -3.72% | Short Covering | 2.75% | 68 |
| NIITTECH | 29-Aug-19 | 1325.35 | S1 | PE 1200.00 | 2.35 | 29,250 | -58.41% | 14.71% | Short Buildup | 0.18% | 18 |
| NIITTECH | 29-Aug-19 | 1325.35 | S2 | PE 1000.00 | 1.10 | 22,500 | 0.00% | 0.00% | 0.08% | 0 | |
| NMDC | 29-Aug-19 | 101.90 | R2 | CE 115.00 | 0.25 | 1,308,000 | -16.67% | 3.81% | Short Buildup | 0.25% | 65 |
| NMDC | 29-Aug-19 | 101.90 | R1 | CE 110.00 | 0.45 | 1,332,000 | -35.71% | 20.00% | Short Buildup | 0.44% | 110 |
| NMDC | 29-Aug-19 | 101.90 | S1 | PE 100.00 | 1.65 | 378,000 | 0.00% | 3.28% | 1.62% | 50 | |
| NMDC | 29-Aug-19 | 101.90 | S2 | PE 90.00 | 0.20 | 492,000 | -20.00% | -1.20% | Long Windup | 0.20% | 16 |
| NTPC | 29-Aug-19 | 118.90 | R2 | CE 130.00 | 0.20 | 1,992,000 | -20.00% | -5.47% | Long Windup | 0.17% | 131 |
| NTPC | 29-Aug-19 | 118.90 | R1 | CE 125.00 | 0.50 | 1,104,000 | -9.09% | 4.07% | Short Buildup | 0.42% | 186 |
| NTPC | 29-Aug-19 | 118.90 | S1 | PE 120.00 | 2.80 | 859,200 | -21.13% | 15.48% | Short Buildup | 2.35% | 92 |
| NTPC | 29-Aug-19 | 118.90 | S2 | PE 110.00 | 0.35 | 1,348,800 | -30.00% | -6.33% | Long Windup | 0.29% | 60 |
| OFSS | 29-Aug-19 | 2998.05 | R2 | CE 3400.00 | 100.00 | 150 | 0.00% | 0.00% | 3.34% | 0 | |
| OFSS | 29-Aug-19 | 2998.05 | S2 | PE 2900.00 | 22.00 | 300 | 0.00% | 0.00% | 0.73% | 0 | |
| OIL | 29-Aug-19 | 151.55 | R2 | CE 180.00 | 0.10 | 108,768 | 0.00% | 0.00% | 0.07% | 0 | |
| OIL | 29-Aug-19 | 151.55 | S1 | PE 160.00 | 12.45 | 16,995 | 0.00% | 0.00% | 8.22% | 0 | |
| OIL | 29-Aug-19 | 151.55 | R1 | CE 155.00 | 2.00 | 74,778 | -28.57% | 4.76% | Short Buildup | 1.32% | 1 |
| OIL | 29-Aug-19 | 151.55 | S1 | PE 150.00 | 2.10 | 30,591 | 0.00% | 0.00% | 1.39% | 0 | |
| ONGC | 29-Aug-19 | 126.30 | R2 | CE 135.00 | 0.60 | 2,677,500 | -36.84% | 5.62% | Short Buildup | 0.48% | 436 |
| ONGC | 29-Aug-19 | 126.30 | R1 | CE 130.00 | 1.35 | 2,130,000 | -37.21% | 15.45% | Short Buildup | 1.07% | 540 |
| ONGC | 29-Aug-19 | 126.30 | S1 | PE 130.00 | 5.45 | 787,500 | 26.74% | -3.67% | Short Covering | 4.32% | 15 |
| ONGC | 29-Aug-19 | 126.30 | S1 | PE 125.00 | 2.35 | 997,500 | 30.56% | 22.02% | Long Buildup | 1.86% | 184 |
| PAGEIND | 29-Aug-19 | 18218.45 | R2 | CE 19000.00 | 116.25 | 1,150 | -22.50% | -2.13% | Long Windup | 0.64% | 3 |
| PAGEIND | 29-Aug-19 | 18218.45 | R1 | CE 18000.00 | 476.65 | 800 | -4.67% | 0.00% | 2.62% | 2 | |
| PAGEIND | 29-Aug-19 | 18218.45 | S1 | PE 17500.00 | 190.00 | 850 | -10.00% | 13.33% | Short Buildup | 1.04% | 11 |
| PAGEIND | 29-Aug-19 | 18218.45 | S2 | PE 17000.00 | 82.10 | 975 | -45.27% | -7.14% | Long Windup | 0.45% | 4 |
| PEL | 29-Aug-19 | 1796.50 | R1 | CE 1900.00 | 18.00 | 75,802 | -7.22% | 3.72% | Short Buildup | 1.00% | 478 |
| PEL | 29-Aug-19 | 1796.50 | R1 | CE 1850.00 | 30.90 | 73,688 | -2.83% | 57.42% | Short Buildup | 1.72% | 529 |
| PEL | 29-Aug-19 | 1796.50 | S1 | PE 1700.00 | 20.75 | 38,656 | -22.14% | -9.22% | Long Windup | 1.16% | 175 |
| PEL | 29-Aug-19 | 1796.50 | S2 | PE 1600.00 | 6.65 | 29,898 | -28.49% | -9.17% | Long Windup | 0.37% | 60 |
| PETRONET | 29-Aug-19 | 237.55 | R2 | CE 250.00 | 0.95 | 522,000 | 5.56% | 2.96% | Long Buildup | 0.40% | 109 |
| PETRONET | 29-Aug-19 | 237.55 | R1 | CE 240.00 | 3.85 | 237,000 | 14.93% | -12.22% | Short Covering | 1.62% | 92 |
| PETRONET | 29-Aug-19 | 237.55 | S1 | PE 240.00 | 6.25 | 114,000 | -8.09% | -2.56% | Long Windup | 2.63% | 10 |
| PETRONET | 29-Aug-19 | 237.55 | S2 | PE 230.00 | 2.30 | 195,000 | 9.52% | 25.00% | Long Buildup | 0.97% | 115 |
| PFC | 29-Aug-19 | 108.30 | R2 | CE 120.00 | 0.50 | 2,752,800 | -9.09% | 8.82% | Short Buildup | 0.46% | 91 |
| PFC | 29-Aug-19 | 108.30 | R1 | CE 110.00 | 2.55 | 2,349,800 | -15.00% | 41.42% | Short Buildup | 2.35% | 453 |
| PFC | 29-Aug-19 | 108.30 | S1 | PE 110.00 | 4.00 | 1,897,200 | 15.94% | 60.21% | Long Buildup | 3.69% | 155 |
| PFC | 29-Aug-19 | 108.30 | S2 | PE 105.00 | 1.80 | 1,023,000 | 20.00% | -5.71% | Short Covering | 1.66% | 290 |
| PIDILITIND | 29-Aug-19 | 1369.10 | R1 | CE 1340.00 | 36.55 | 68,000 | -3.69% | -1.45% | Long Windup | 2.67% | 14 |
| PIDILITIND | 29-Aug-19 | 1369.10 | R1 | CE 1300.00 | 67.45 | 68,500 | -10.07% | -0.72% | Long Windup | 4.93% | 4 |
| PIDILITIND | 29-Aug-19 | 1369.10 | S1 | PE 1300.00 | 4.90 | 68,500 | -16.24% | 2.24% | Short Buildup | 0.36% | 38 |
| PIDILITIND | 29-Aug-19 | 1369.10 | S2 | PE 1200.00 | 1.60 | 63,500 | 23.08% | -3.79% | Short Covering | 0.12% | 15 |
| PNB | 29-Aug-19 | 67.30 | R2 | CE 75.00 | 0.55 | 7,924,000 | -21.43% | 6.00% | Short Buildup | 0.82% | 819 |
| PNB | 29-Aug-19 | 67.30 | R1 | CE 70.00 | 1.30 | 7,574,000 | -29.73% | 12.36% | Short Buildup | 1.93% | 1077 |
| PNB | 29-Aug-19 | 67.30 | S1 | PE 65.00 | 1.20 | 3,038,000 | -4.00% | 3.33% | Short Buildup | 1.78% | 424 |
| PNB | 29-Aug-19 | 67.30 | S2 | PE 60.00 | 0.40 | 2,380,000 | -11.11% | 1.49% | Short Buildup | 0.59% | 244 |
| POWERGRID | 29-Aug-19 | 207.05 | R2 | CE 220.00 | 0.55 | 664,000 | -38.89% | -2.35% | Long Windup | 0.27% | 126 |
| POWERGRID | 29-Aug-19 | 207.05 | R1 | CE 215.00 | 1.15 | 780,000 | -34.29% | 18.18% | Short Buildup | 0.56% | 212 |
| POWERGRID | 29-Aug-19 | 207.05 | S1 | PE 200.00 | 1.45 | 592,000 | -14.71% | -12.43% | Long Windup | 0.70% | 156 |
| POWERGRID | 29-Aug-19 | 207.05 | S2 | PE 185.00 | 0.25 | 536,000 | -37.50% | -7.59% | Long Windup | 0.12% | 13 |
| PVR | 29-Aug-19 | 1442.10 | R2 | CE 1800.00 | 1.70 | 76,000 | 70.00% | 0.00% | 0.12% | 1 | |
| PVR | 29-Aug-19 | 1442.10 | R1 | CE 1500.00 | 16.40 | 54,000 | 62.38% | 6.30% | Long Buildup | 1.14% | 299 |
| PVR | 29-Aug-19 | 1442.10 | S1 | PE 1400.00 | 20.05 | 26,400 | -60.80% | 65.00% | Short Buildup | 1.39% | 118 |
| PVR | 29-Aug-19 | 1442.10 | S2 | PE 1300.00 | 5.20 | 12,000 | -65.22% | 25.00% | Short Buildup | 0.36% | 28 |
| RAMCOCEM | 29-Aug-19 | 733.75 | R2 | CE 780.00 | 9.00 | 6,400 | 0.00% | 0.00% | 1.23% | 0 | |
| RAMCOCEM | 29-Aug-19 | 733.75 | R1 | CE 740.00 | 10.00 | 7,200 | -37.50% | 125.00% | Short Buildup | 1.36% | 7 |
| RAMCOCEM | 29-Aug-19 | 733.75 | S1 | PE 720.00 | 20.00 | 1,600 | 0.00% | 0.00% | 2.73% | 0 | |
| RAMCOCEM | 29-Aug-19 | 733.75 | S2 | PE 710.00 | 5.00 | 4,800 | -31.97% | -33.33% | Long Windup | 0.68% | 6 |
| RAYMOND | 29-Aug-19 | 616.70 | R2 | CE 680.00 | 3.30 | 159,200 | -38.89% | -9.13% | Long Windup | 0.54% | 81 |
| RAYMOND | 29-Aug-19 | 616.70 | R1 | CE 660.00 | 5.40 | 120,000 | -40.66% | 25.00% | Short Buildup | 0.88% | 244 |
| RAYMOND | 29-Aug-19 | 616.70 | S1 | PE 600.00 | 12.10 | 53,600 | 49.38% | -4.29% | Short Covering | 1.96% | 48 |
| RAYMOND | 29-Aug-19 | 616.70 | S2 | PE 580.00 | 7.20 | 28,000 | 56.52% | 0.00% | 1.17% | 17 | |
| RBLBANK | 29-Aug-19 | 400.35 | R2 | CE 500.00 | 0.75 | 812,400 | -6.25% | -5.45% | Long Windup | 0.19% | 322 |
| RBLBANK | 29-Aug-19 | 400.35 | R1 | CE 420.00 | 6.50 | 704,400 | 4.00% | 18.35% | Long Buildup | 1.62% | 2077 |
| RBLBANK | 29-Aug-19 | 400.35 | S1 | PE 380.00 | 6.35 | 314,400 | -18.59% | 1.55% | Short Buildup | 1.59% | 427 |
| RBLBANK | 29-Aug-19 | 400.35 | S2 | PE 360.00 | 2.90 | 306,000 | -33.33% | -8.93% | Long Windup | 0.72% | 255 |
| RECLTD | 29-Aug-19 | 147.05 | R2 | CE 160.00 | 0.35 | 756,000 | -30.00% | 5.88% | Short Buildup | 0.24% | 43 |
| RECLTD | 29-Aug-19 | 147.05 | R1 | CE 150.00 | 2.30 | 1,458,000 | -20.69% | 14.62% | Short Buildup | 1.56% | 299 |
| RECLTD | 29-Aug-19 | 147.05 | S1 | PE 140.00 | 1.25 | 648,000 | 0.00% | -6.09% | 0.85% | 118 | |
| RECLTD | 29-Aug-19 | 147.05 | S1 | PE 135.00 | 0.55 | 642,000 | -8.33% | -0.93% | Long Windup | 0.37% | 26 |
| RELCAPITAL | 29-Aug-19 | 45.75 | R2 | CE 60.00 | 0.80 | 981,000 | -44.83% | 0.93% | Short Buildup | 1.75% | 159 |
| RELCAPITAL | 29-Aug-19 | 45.75 | R1 | CE 50.00 | 2.25 | 1,299,000 | -37.50% | 7.71% | Short Buildup | 4.92% | 379 |
| RELCAPITAL | 29-Aug-19 | 45.75 | S1 | PE 45.00 | 4.15 | 300,000 | -1.19% | -28.06% | Long Windup | 9.07% | 161 |
| RELCAPITAL | 29-Aug-19 | 45.75 | S2 | PE 40.00 | 2.05 | 345,000 | -12.77% | 12.75% | Short Buildup | 4.48% | 138 |
| RELIANCE | 29-Aug-19 | 1292.60 | R2 | CE 1340.00 | 6.95 | 1,945,000 | 2.21% | 3.60% | Long Buildup | 0.54% | 4446 |
| RELIANCE | 29-Aug-19 | 1292.60 | R1 | CE 1300.00 | 19.00 | 2,469,500 | 11.11% | 0.90% | Long Buildup | 1.47% | 10065 |
| RELIANCE | 29-Aug-19 | 1292.60 | S1 | PE 1260.00 | 9.75 | 1,244,000 | -39.06% | -1.11% | Long Windup | 0.75% | 6282 |
| RELIANCE | 29-Aug-19 | 1292.60 | S2 | PE 1200.00 | 2.75 | 1,675,500 | -40.22% | -4.61% | Long Windup | 0.21% | 3560 |
| RELINFRA | 29-Aug-19 | 44.30 | R2 | CE 55.00 | 0.65 | 640,000 | -45.83% | 9.59% | Short Buildup | 1.47% | 78 |
| RELINFRA | 29-Aug-19 | 44.30 | R1 | CE 50.00 | 1.40 | 924,000 | -33.33% | 0.87% | Short Buildup | 3.16% | 201 |
| RELINFRA | 29-Aug-19 | 44.30 | S1 | PE 50.00 | 8.50 | 840,000 | 27.82% | -3.67% | Short Covering | 19.19% | 12 |
| RELINFRA | 29-Aug-19 | 44.30 | S2 | PE 45.00 | 4.30 | 300,000 | 10.26% | 1.35% | Long Buildup | 9.71% | 52 |
| SAIL | 29-Aug-19 | 36.05 | R2 | CE 45.00 | 0.05 | 4,344,000 | 0.00% | -3.72% | 0.14% | 14 | |
| SAIL | 29-Aug-19 | 36.05 | R1 | CE 40.00 | 0.25 | 4,728,000 | -16.67% | -1.99% | Long Windup | 0.69% | 248 |
| SAIL | 29-Aug-19 | 36.05 | S1 | PE 40.00 | 4.65 | 1,404,000 | 8.14% | -0.85% | Short Covering | 12.90% | 3 |
| SAIL | 29-Aug-19 | 36.05 | S2 | PE 35.00 | 1.05 | 1,764,000 | 0.00% | 9.70% | 2.91% | 122 | |
| SBIN | 29-Aug-19 | 286.85 | R2 | CE 320.00 | 0.75 | 6,438,000 | -31.82% | -5.04% | Long Windup | 0.26% | 2560 |
| SBIN | 29-Aug-19 | 286.85 | R1 | CE 300.00 | 2.65 | 7,608,000 | -35.37% | 23.91% | Short Buildup | 0.92% | 4465 |
| SBIN | 29-Aug-19 | 286.85 | S1 | PE 280.00 | 4.15 | 2,430,000 | 22.06% | -4.14% | Short Covering | 1.45% | 2288 |
| SBIN | 29-Aug-19 | 286.85 | S2 | PE 270.00 | 1.95 | 5,940,000 | 14.71% | -0.65% | Short Covering | 0.68% | 778 |
| SHREECEM | 29-Aug-19 | 19409.65 | R2 | CE 22500.00 | 45.00 | 650 | 0.00% | 0.00% | 0.23% | 0 | |
| SHREECEM | 29-Aug-19 | 19409.65 | R1 | CE 22000.00 | 12.50 | 850 | 0.00% | 0.00% | 0.06% | 0 | |
| SHREECEM | 29-Aug-19 | 19409.65 | S1 | PE 20750.00 | 601.95 | 100 | 0.00% | 0.00% | 3.10% | 0 | |
| SHREECEM | 29-Aug-19 | 19409.65 | S2 | PE 20000.00 | 694.45 | 150 | 0.00% | 0.00% | 3.58% | 0 | |
| SIEMENS | 29-Aug-19 | 1166.95 | S1 | PE 1400.00 | 187.00 | 48,400 | 0.00% | 0.00% | 16.02% | 0 | |
| SIEMENS | 29-Aug-19 | 1166.95 | R2 | CE 1200.00 | 14.25 | 52,250 | -1.04% | -3.06% | Long Windup | 1.22% | 256 |
| SIEMENS | 29-Aug-19 | 1166.95 | R1 | CE 1180.00 | 21.30 | 51,700 | 1.91% | 16.05% | Long Buildup | 1.83% | 133 |
| SIEMENS | 29-Aug-19 | 1166.95 | S2 | PE 1140.00 | 15.80 | 45,650 | -15.28% | 5.06% | Short Buildup | 1.35% | 60 |
| SRF | 29-Aug-19 | 2938.80 | R2 | CE 3200.00 | 6.00 | 47,750 | -3.23% | 26.49% | Short Buildup | 0.20% | 137 |
| SRF | 29-Aug-19 | 2938.80 | R1 | CE 3000.00 | 41.90 | 62,750 | 28.53% | -1.95% | Short Covering | 1.43% | 845 |
| SRF | 29-Aug-19 | 2938.80 | S1 | PE 2500.00 | 4.50 | 38,250 | -15.09% | -8.38% | Long Windup | 0.15% | 19 |
| SRF | 29-Aug-19 | 2938.80 | S2 | PE 2400.00 | 3.10 | 31,750 | 14.81% | -0.78% | Short Covering | 0.11% | 8 |
| SRTRANSFIN | 29-Aug-19 | 1040.20 | R2 | CE 1100.00 | 7.10 | 77,400 | 0.71% | 0.78% | Long Buildup | 0.68% | 109 |
| SRTRANSFIN | 29-Aug-19 | 1040.20 | R1 | CE 1080.00 | 11.35 | 38,400 | 3.18% | -11.11% | Short Covering | 1.09% | 124 |
| SRTRANSFIN | 29-Aug-19 | 1040.20 | S1 | PE 940.00 | 4.60 | 51,000 | 0.00% | -1.16% | 0.44% | 8 | |
| SRTRANSFIN | 29-Aug-19 | 1040.20 | S2 | PE 900.00 | 1.60 | 55,800 | -40.74% | -2.11% | Long Windup | 0.15% | 15 |
| STAR | 29-Aug-19 | 406.00 | R2 | CE 440.00 | 1.40 | 165,600 | -20.00% | 3.76% | Short Buildup | 0.34% | 6 |
| STAR | 29-Aug-19 | 406.00 | R1 | CE 420.00 | 4.00 | 134,400 | -23.81% | 14.29% | Short Buildup | 0.99% | 58 |
| STAR | 29-Aug-19 | 406.00 | S1 | PE 380.00 | 5.70 | 78,000 | 15.15% | 6.56% | Long Buildup | 1.40% | 22 |
| STAR | 29-Aug-19 | 406.00 | S2 | PE 350.00 | 1.10 | 60,000 | 0.00% | 0.00% | 0.27% | 0 | |
| SUNPHARMA | 29-Aug-19 | 426.00 | R2 | CE 450.00 | 3.40 | 2,074,600 | 44.68% | 7.46% | Long Buildup | 0.80% | 3644 |
| SUNPHARMA | 29-Aug-19 | 426.00 | R1 | CE 440.00 | 5.50 | 1,544,400 | 52.78% | -5.84% | Short Covering | 1.29% | 4844 |
| SUNPHARMA | 29-Aug-19 | 426.00 | S1 | PE 400.00 | 3.25 | 985,600 | -47.15% | 15.61% | Short Buildup | 0.76% | 1705 |
| SUNPHARMA | 29-Aug-19 | 426.00 | S2 | PE 380.00 | 1.05 | 526,900 | -51.16% | -38.77% | Long Windup | 0.25% | 1036 |
| SUNTV | 29-Aug-19 | 443.15 | R2 | CE 500.00 | 1.00 | 286,000 | -41.18% | -4.73% | Long Windup | 0.23% | 92 |
| SUNTV | 29-Aug-19 | 443.15 | S1 | PE 470.00 | 33.45 | 113,000 | 11.50% | 0.00% | 7.55% | 2 | |
| SUNTV | 29-Aug-19 | 443.15 | R1 | CE 460.00 | 5.60 | 181,000 | -25.83% | 11.73% | Short Buildup | 1.26% | 215 |
| SUNTV | 29-Aug-19 | 443.15 | S2 | PE 400.00 | 2.75 | 124,000 | 1.85% | -4.62% | Short Covering | 0.62% | 23 |
| TATACHEM | 29-Aug-19 | 560.00 | R1 | CE 600.00 | 2.35 | 269,100 | -4.08% | 0.34% | Short Buildup | 0.42% | 48 |
| TATACHEM | 29-Aug-19 | 560.00 | R1 | CE 590.00 | 3.35 | 68,400 | 8.06% | 5.56% | Long Buildup | 0.60% | 35 |
| TATACHEM | 29-Aug-19 | 560.00 | S1 | PE 550.00 | 8.25 | 40,500 | -11.76% | 2.27% | Short Buildup | 1.47% | 42 |
| TATACHEM | 29-Aug-19 | 560.00 | S2 | PE 540.00 | 5.15 | 36,000 | -21.37% | 25.00% | Short Buildup | 0.92% | 33 |
| TATAELXSI | 29-Aug-19 | 629.50 | R2 | CE 700.00 | 1.80 | 114,000 | -10.00% | -3.55% | Long Windup | 0.29% | 21 |
| TATAELXSI | 29-Aug-19 | 629.50 | R1 | CE 640.00 | 12.65 | 94,200 | 8.58% | -21.50% | Short Covering | 2.01% | 244 |
| TATAELXSI | 29-Aug-19 | 629.50 | S1 | PE 620.00 | 12.30 | 24,600 | -20.39% | 46.43% | Short Buildup | 1.95% | 36 |
| TATAELXSI | 29-Aug-19 | 629.50 | S1 | PE 600.00 | 6.25 | 34,800 | -28.57% | -3.33% | Long Windup | 0.99% | 38 |
| TATAGLOBAL | 29-Aug-19 | 268.20 | R2 | CE 280.00 | 1.65 | 378,000 | -5.71% | 2.19% | Short Buildup | 0.62% | 143 |
| TATAGLOBAL | 29-Aug-19 | 268.20 | R1 | CE 270.00 | 4.60 | 364,500 | -1.08% | 0.75% | Short Buildup | 1.72% | 127 |
| TATAGLOBAL | 29-Aug-19 | 268.20 | S1 | PE 260.00 | 2.40 | 291,600 | -18.64% | 38.46% | Short Buildup | 0.89% | 114 |
| TATAGLOBAL | 29-Aug-19 | 268.20 | S2 | PE 250.00 | 1.00 | 221,400 | -20.00% | -21.90% | Long Windup | 0.37% | 60 |
| TATAMOTORS | 29-Aug-19 | 120.80 | R2 | CE 150.00 | 0.25 | 8,049,000 | -28.57% | 1.40% | Short Buildup | 0.21% | 572 |
| TATAMOTORS | 29-Aug-19 | 120.80 | R1 | CE 130.00 | 1.35 | 6,219,000 | -25.00% | 9.28% | Short Buildup | 1.12% | 2218 |
| TATAMOTORS | 29-Aug-19 | 120.80 | S1 | PE 120.00 | 3.80 | 3,276,000 | -3.80% | -0.64% | Long Windup | 3.15% | 1517 |
| TATAMOTORS | 29-Aug-19 | 120.80 | S2 | PE 110.00 | 1.30 | 3,210,000 | -7.14% | -1.74% | Long Windup | 1.08% | 607 |
| TATAMTRDVR | 29-Aug-19 | 56.75 | R2 | CE 70.00 | 0.10 | 468,000 | -33.33% | -1.27% | Long Windup | 0.18% | 3 |
| TATAMTRDVR | 29-Aug-19 | 56.75 | R1 | CE 60.00 | 1.15 | 420,000 | 0.00% | 70.73% | 2.03% | 63 | |
| TATAMTRDVR | 29-Aug-19 | 56.75 | S1 | PE 60.00 | 4.40 | 168,000 | -2.22% | 0.00% | 7.75% | 1 | |
| TATAMTRDVR | 29-Aug-19 | 56.75 | S2 | PE 50.00 | 0.40 | 276,000 | -11.11% | -6.12% | Long Windup | 0.70% | 6 |
| TATAPOWER | 29-Aug-19 | 57.25 | R2 | CE 70.00 | 0.05 | 1,422,000 | -50.00% | -1.25% | Long Windup | 0.09% | 2 |
| TATAPOWER | 29-Aug-19 | 57.25 | S1 | PE 70.00 | 11.00 | 495,000 | 0.00% | 0.00% | 19.21% | 0 | |
| TATAPOWER | 29-Aug-19 | 57.25 | R1 | CE 65.00 | 0.15 | 1,476,000 | 0.00% | 0.00% | 0.26% | 15 | |
| TATAPOWER | 29-Aug-19 | 57.25 | S2 | PE 55.00 | 0.60 | 432,000 | -45.45% | -7.69% | Long Windup | 1.05% | 25 |
| TATASTEEL | 29-Aug-19 | 359.55 | R1 | CE 400.00 | 1.10 | 2,071,072 | -26.67% | 11.17% | Short Buildup | 0.31% | 1372 |
| TATASTEEL | 29-Aug-19 | 359.55 | R1 | CE 380.00 | 3.00 | 1,550,121 | -31.03% | 15.42% | Short Buildup | 0.83% | 2304 |
| TATASTEEL | 29-Aug-19 | 359.55 | S1 | PE 350.00 | 5.65 | 753,310 | 6.60% | -1.66% | Short Covering | 1.57% | 2134 |
| TATASTEEL | 29-Aug-19 | 359.55 | S2 | PE 340.00 | 3.10 | 1,223,333 | 5.08% | 2.31% | Long Buildup | 0.86% | 1134 |
| TCS | 29-Aug-19 | 2163.00 | R2 | CE 2300.00 | 4.10 | 283,500 | -23.36% | 1.16% | Short Buildup | 0.19% | 608 |
| TCS | 29-Aug-19 | 2163.00 | R1 | CE 2200.00 | 20.25 | 286,000 | -15.63% | 9.89% | Short Buildup | 0.94% | 2820 |
| TCS | 29-Aug-19 | 2163.00 | S1 | PE 2140.00 | 22.50 | 90,250 | 2.74% | 5.87% | Long Buildup | 1.04% | 663 |
| TCS | 29-Aug-19 | 2163.00 | S1 | PE 2100.00 | 11.95 | 172,750 | -1.65% | 2.07% | Short Buildup | 0.55% | 656 |
| TECHM | 29-Aug-19 | 670.35 | R2 | CE 700.00 | 2.35 | 330,000 | 27.03% | -7.41% | Short Covering | 0.35% | 244 |
| TECHM | 29-Aug-19 | 670.35 | R1 | CE 650.00 | 23.85 | 181,200 | 46.32% | 0.67% | Long Buildup | 3.56% | 43 |
| TECHM | 29-Aug-19 | 670.35 | S1 | PE 650.00 | 4.50 | 165,600 | -41.56% | 16.95% | Short Buildup | 0.67% | 168 |
| TECHM | 29-Aug-19 | 670.35 | S2 | PE 600.00 | 0.85 | 242,400 | -32.00% | -3.35% | Long Windup | 0.13% | 21 |
| TITAN | 29-Aug-19 | 1088.95 | R2 | CE 1200.00 | 0.65 | 258,750 | -18.75% | -8.00% | Long Windup | 0.06% | 106 |
| TITAN | 29-Aug-19 | 1088.95 | R1 | CE 1100.00 | 13.10 | 372,000 | 13.91% | -3.88% | Short Covering | 1.20% | 1140 |
| TITAN | 29-Aug-19 | 1088.95 | S1 | PE 1000.00 | 1.90 | 337,500 | -48.65% | 1.12% | Short Buildup | 0.17% | 216 |
| TITAN | 29-Aug-19 | 1088.95 | S2 | PE 900.00 | 0.80 | 170,250 | -5.88% | -5.02% | Long Windup | 0.07% | 30 |
| TORNTPHARM | 29-Aug-19 | 1655.10 | R2 | CE 1800.00 | 3.00 | 16,500 | -45.45% | -10.81% | Long Windup | 0.18% | 7 |
| TORNTPHARM | 29-Aug-19 | 1655.10 | R1 | CE 1700.00 | 19.00 | 26,500 | -5.00% | 6.00% | Short Buildup | 1.15% | 15 |
| TORNTPHARM | 29-Aug-19 | 1655.10 | S1 | PE 1600.00 | 13.70 | 15,500 | -19.88% | -13.89% | Long Windup | 0.83% | 17 |
| TORNTPHARM | 29-Aug-19 | 1655.10 | S2 | PE 1400.00 | 2.00 | 19,500 | 33.33% | 2.63% | Long Buildup | 0.12% | 1 |
| TORNTPOWER | 29-Aug-19 | 285.95 | R2 | CE 310.00 | 0.85 | 144,000 | -43.33% | 0.00% | 0.30% | 10 | |
| TORNTPOWER | 29-Aug-19 | 285.95 | R1 | CE 300.00 | 2.30 | 123,000 | -20.69% | 10.81% | Short Buildup | 0.80% | 38 |
| TORNTPOWER | 29-Aug-19 | 285.95 | S1 | PE 290.00 | 8.40 | 48,000 | 26.32% | -5.88% | Short Covering | 2.94% | 3 |
| TORNTPOWER | 29-Aug-19 | 285.95 | S2 | PE 280.00 | 4.00 | 96,000 | 12.68% | 18.52% | Long Buildup | 1.40% | 21 |
| TVSMOTOR | 29-Aug-19 | 371.60 | R2 | CE 400.00 | 2.65 | 260,700 | -27.40% | -6.69% | Long Windup | 0.71% | 237 |
| TVSMOTOR | 29-Aug-19 | 371.60 | R1 | CE 380.00 | 7.75 | 323,400 | -24.76% | 7.30% | Short Buildup | 2.09% | 169 |
| TVSMOTOR | 29-Aug-19 | 371.60 | S1 | PE 350.00 | 4.05 | 141,900 | 9.46% | 2.38% | Long Buildup | 1.09% | 45 |
| TVSMOTOR | 29-Aug-19 | 371.60 | S2 | PE 340.00 | 2.10 | 75,900 | -10.64% | 0.00% | 0.57% | 6 | |
| UBL | 29-Aug-19 | 1327.00 | R1 | CE 1420.00 | 3.85 | 23,800 | 0.00% | -8.11% | 0.29% | 7 | |
| UBL | 29-Aug-19 | 1327.00 | R1 | CE 1400.00 | 6.30 | 27,300 | -8.03% | 2.63% | Short Buildup | 0.47% | 21 |
| UBL | 29-Aug-19 | 1327.00 | S1 | PE 1300.00 | 21.15 | 43,400 | 20.86% | 158.33% | Long Buildup | 1.59% | 116 |
| UBL | 29-Aug-19 | 1327.00 | S2 | PE 1260.00 | 9.95 | 20,300 | 34.46% | 3.57% | Long Buildup | 0.75% | 41 |
| UJJIVAN | 29-Aug-19 | 280.35 | R2 | CE 300.00 | 2.60 | 392,000 | -24.64% | 8.89% | Short Buildup | 0.93% | 568 |
| UJJIVAN | 29-Aug-19 | 280.35 | R1 | CE 280.00 | 9.20 | 315,200 | -13.21% | 116.48% | Short Buildup | 3.28% | 1009 |
| UJJIVAN | 29-Aug-19 | 280.35 | S1 | PE 270.00 | 7.00 | 390,400 | 62.79% | 139.22% | Long Buildup | 2.50% | 748 |
| UJJIVAN | 29-Aug-19 | 280.35 | S2 | PE 250.00 | 2.95 | 369,600 | 118.52% | 72.39% | Long Buildup | 1.05% | 528 |
| ULTRACEMCO | 29-Aug-19 | 4158.15 | R2 | CE 4500.00 | 12.50 | 78,800 | -36.06% | -2.23% | Long Windup | 0.30% | 255 |
| ULTRACEMCO | 29-Aug-19 | 4158.15 | R1 | CE 4400.00 | 22.25 | 71,400 | -39.04% | 9.51% | Short Buildup | 0.54% | 261 |
| ULTRACEMCO | 29-Aug-19 | 4158.15 | S1 | PE 4300.00 | 177.00 | 23,800 | 26.52% | 2.59% | Long Buildup | 4.26% | 17 |
| ULTRACEMCO | 29-Aug-19 | 4158.15 | S2 | PE 4000.00 | 35.75 | 32,800 | 33.90% | 1.23% | Long Buildup | 0.86% | 120 |
| UNIONBANK | 29-Aug-19 | 64.15 | R2 | CE 70.00 | 0.60 | 1,764,000 | -20.00% | 0.80% | Short Buildup | 0.94% | 87 |
| UNIONBANK | 29-Aug-19 | 64.15 | R1 | CE 65.00 | 1.75 | 1,001,000 | -16.67% | -0.69% | Long Windup | 2.73% | 84 |
| UNIONBANK | 29-Aug-19 | 64.15 | S1 | PE 65.00 | 2.45 | 630,000 | -3.92% | 9.76% | Short Buildup | 3.82% | 43 |
| UNIONBANK | 29-Aug-19 | 64.15 | S2 | PE 60.00 | 0.80 | 1,750,000 | -5.88% | -4.58% | Long Windup | 1.25% | 60 |
| UPL | 29-Aug-19 | 542.05 | R2 | CE 650.00 | 0.60 | 247,500 | -42.86% | -6.14% | Long Windup | 0.11% | 30 |
| UPL | 29-Aug-19 | 542.05 | R1 | CE 600.00 | 1.95 | 261,000 | -33.90% | 9.85% | Short Buildup | 0.36% | 171 |
| UPL | 29-Aug-19 | 542.05 | S1 | PE 520.00 | 9.00 | 101,700 | 13.21% | -5.04% | Short Covering | 1.66% | 637 |
| UPL | 29-Aug-19 | 542.05 | S2 | PE 500.00 | 5.30 | 169,200 | 13.98% | -2.08% | Short Covering | 0.98% | 335 |
| VEDL | 29-Aug-19 | 144.30 | R2 | CE 170.00 | 0.15 | 2,196,000 | -40.00% | 0.41% | Short Buildup | 0.10% | 87 |
| VEDL | 29-Aug-19 | 144.30 | R1 | CE 160.00 | 0.40 | 1,566,000 | -33.33% | -2.06% | Long Windup | 0.28% | 193 |
| VEDL | 29-Aug-19 | 144.30 | S1 | PE 140.00 | 1.95 | 1,071,000 | -15.22% | -3.77% | Long Windup | 1.35% | 483 |
| VEDL | 29-Aug-19 | 144.30 | S2 | PE 130.00 | 0.55 | 870,000 | -21.43% | 2.47% | Short Buildup | 0.38% | 73 |
| VOLTAS | 29-Aug-19 | 606.75 | R2 | CE 620.00 | 6.30 | 329,000 | 24.75% | 66.16% | Long Buildup | 1.04% | 920 |
| VOLTAS | 29-Aug-19 | 606.75 | R1 | CE 600.00 | 14.70 | 213,000 | 20.99% | 2.40% | Long Buildup | 2.42% | 220 |
| VOLTAS | 29-Aug-19 | 606.75 | S1 | PE 600.00 | 8.55 | 123,000 | -27.54% | 13.89% | Short Buildup | 1.41% | 207 |
| VOLTAS | 29-Aug-19 | 606.75 | S1 | PE 580.00 | 3.30 | 87,000 | -34.00% | -13.00% | Long Windup | 0.54% | 106 |
| WIPRO | 29-Aug-19 | 252.10 | R2 | CE 280.00 | 0.25 | 1,622,400 | 0.00% | -3.06% | 0.10% | 57 | |
| WIPRO | 29-Aug-19 | 252.10 | R1 | CE 270.00 | 0.45 | 1,539,200 | -10.00% | -4.94% | Long Windup | 0.18% | 95 |
| WIPRO | 29-Aug-19 | 252.10 | S1 | PE 260.00 | 10.25 | 320,000 | -15.29% | -0.99% | Long Windup | 4.07% | 8 |
| WIPRO | 29-Aug-19 | 252.10 | S2 | PE 250.00 | 3.25 | 588,800 | -32.29% | 0.55% | Short Buildup | 1.29% | 100 |
| YESBANK | 29-Aug-19 | 76.65 | R2 | CE 100.00 | 0.75 | 9,834,000 | -34.78% | -1.65% | Long Windup | 0.98% | 2342 |
| YESBANK | 29-Aug-19 | 76.65 | R1 | CE 90.00 | 1.45 | 12,856,800 | -35.56% | -1.33% | Long Windup | 1.89% | 4679 |
| YESBANK | 29-Aug-19 | 76.65 | S1 | PE 80.00 | 7.05 | 6,041,200 | 34.29% | -1.44% | Short Covering | 9.20% | 3102 |
| YESBANK | 29-Aug-19 | 76.65 | S2 | PE 70.00 | 2.35 | 5,079,800 | 38.24% | -2.45% | Short Covering | 3.07% | 3082 |
| ZEEL | 29-Aug-19 | 348.05 | R2 | CE 400.00 | 1.20 | 1,015,300 | -27.27% | -2.62% | Long Windup | 0.34% | 204 |
| ZEEL | 29-Aug-19 | 348.05 | R1 | CE 380.00 | 2.30 | 682,500 | -14.81% | 9.15% | Short Buildup | 0.66% | 332 |
| ZEEL | 29-Aug-19 | 348.05 | S1 | PE 340.00 | 8.20 | 438,100 | -14.58% | -1.46% | Long Windup | 2.36% | 627 |
| ZEEL | 29-Aug-19 | 348.05 | S2 | PE 300.00 | 1.70 | 665,600 | -27.66% | -8.08% | Long Windup | 0.49% | 244 |