Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Monday, 01-Mar-21
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
AARTIIND 25-Mar-21 1269.15 R2 CE 1400.00 19.25 9,350 113.89% 340.00% Long Buildup 1.52% 32
AARTIIND 25-Mar-21 1269.15 R1 CE 1300.00 49.55 37,400 79.85% 72.55% Long Buildup 3.90% 195
AARTIIND 25-Mar-21 1269.15 S1 PE 1200.00 25.30 18,275 -32.80% -18.87% Long Windup 1.99% 51
AARTIIND 25-Mar-21 1269.15 S2 PE 1100.00 7.25 13,600 -32.24% -13.51% Long Windup 0.57% 34
ACC 25-Mar-21 1774.40 R2 CE 2000.00 13.25 104,500 12.29% 18.75% Long Buildup 0.75% 520
ACC 25-Mar-21 1774.40 R1 CE 1800.00 63.25 99,500 24.02% 18.45% Long Buildup 3.56% 831
ACC 25-Mar-21 1774.40 S1 PE 1700.00 34.70 78,000 -35.80% 20.93% Short Buildup 1.96% 493
ACC 25-Mar-21 1774.40 S2 PE 1600.00 13.40 74,000 -43.70% 18.40% Short Buildup 0.76% 571
ADANIENT 25-Mar-21 851.50 R2 CE 900.00 40.90 518,000 8.20% 0.00% 4.80% 474
ADANIENT 25-Mar-21 851.50 R1 CE 800.00 90.60 394,000 11.37% -2.96% Short Covering 10.64% 25
ADANIENT 25-Mar-21 851.50 S1 PE 800.00 33.80 338,000 -25.39% 9.03% Short Buildup 3.97% 236
ADANIENT 25-Mar-21 851.50 S2 PE 700.00 9.70 356,000 -32.87% 13.38% Short Buildup 1.14% 274
ADANIPORTS 25-Mar-21 692.90 R2 CE 750.00 20.70 1,300,000 18.29% 20.65% Long Buildup 2.99% 727
ADANIPORTS 25-Mar-21 692.90 R1 CE 700.00 39.45 1,950,000 17.06% 11.43% Long Buildup 5.69% 1529
ADANIPORTS 25-Mar-21 692.90 S1 PE 650.00 19.00 915,000 -31.53% 8.93% Short Buildup 2.74% 362
ADANIPORTS 25-Mar-21 692.90 S2 PE 600.00 7.95 775,000 -38.37% 23.51% Short Buildup 1.15% 478
ALKEM 25-Mar-21 2827.30 R1 CE 3120.00 27.45 3,600 72.10% 12.50% Long Buildup 0.97% 6
ALKEM 25-Mar-21 2827.30 R1 CE 2900.00 82.20 600 0.00% 0.00% 2.91% 5
ALKEM 25-Mar-21 2827.30 S1 PE 2600.00 48.00 400 0.00% 0.00% 1.70% 2
ALKEM 25-Mar-21 2827.30 S2 PE 2340.00 9.95 1,400 0.00% 0.00% 0.35% 0
AMARAJABAT 25-Mar-21 900.00 R2 CE 1000.00 10.45 256,000 10.58% -6.23% Short Covering 1.16% 184
AMARAJABAT 25-Mar-21 900.00 R1 CE 940.00 23.80 233,000 21.12% -16.79% Short Covering 2.64% 179
AMARAJABAT 25-Mar-21 900.00 S1 PE 900.00 41.40 191,000 -21.52% -3.54% Long Windup 4.60% 38
AMARAJABAT 25-Mar-21 900.00 S2 PE 850.00 20.00 123,000 -27.67% -3.15% Long Windup 2.22% 60
AMBUJACEM 25-Mar-21 277.90 R2 CE 300.00 5.05 1,842,000 5.21% 4.24% Long Buildup 1.82% 809
AMBUJACEM 25-Mar-21 277.90 R1 CE 290.00 7.75 948,000 11.51% 0.00% 2.79% 490
AMBUJACEM 25-Mar-21 277.90 S1 PE 280.00 12.65 324,000 -22.63% -6.09% Long Windup 4.55% 101
AMBUJACEM 25-Mar-21 277.90 S2 PE 250.00 2.65 540,000 -41.11% 2.86% Short Buildup 0.95% 173
APLLTD 25-Mar-21 924.25 R2 CE 1020.00 10.90 3,300 0.00% 0.00% 1.18% 6
APLLTD 25-Mar-21 924.25 R1 CE 1000.00 12.55 4,400 311.48% 700.00% Long Buildup 1.36% 16
APLLTD 25-Mar-21 924.25 S1 PE 860.00 12.10 5,500 0.00% 0.00% 1.31% 13
APLLTD 25-Mar-21 924.25 S2 PE 800.00 4.80 2,750 0.00% 0.00% 0.52% 33
APOLLOHOSP 25-Mar-21 3081.15 R1 CE 3300.00 70.45 54,500 6.34% 36.25% Long Buildup 2.29% 151
APOLLOHOSP 25-Mar-21 3081.15 R1 CE 3200.00 103.50 72,500 7.20% 45.00% Long Buildup 3.36% 382
APOLLOHOSP 25-Mar-21 3081.15 S1 PE 3100.00 146.75 19,000 -13.70% 72.73% Short Buildup 4.76% 44
APOLLOHOSP 25-Mar-21 3081.15 S1 PE 3000.00 100.65 29,000 -19.67% 93.33% Short Buildup 3.27% 106
APOLLOTYRE 25-Mar-21 244.85 R2 CE 255.00 11.10 595,000 65.67% 1600.00% Long Buildup 4.53% 375
APOLLOTYRE 25-Mar-21 244.85 R1 CE 250.00 12.95 845,000 67.10% 21.58% Long Buildup 5.29% 763
APOLLOTYRE 25-Mar-21 244.85 S1 PE 230.00 7.45 365,000 -41.11% 15.87% Short Buildup 3.04% 190
APOLLOTYRE 25-Mar-21 244.85 S2 PE 200.00 1.45 335,000 -53.97% -8.22% Long Windup 0.59% 113
ASHOKLEY 25-Mar-21 129.65 R2 CE 150.00 2.65 3,798,000 20.45% 33.12% Long Buildup 2.04% 1294
ASHOKLEY 25-Mar-21 129.65 R1 CE 135.00 6.55 4,608,000 11.97% 83.51% Long Buildup 5.05% 1835
ASHOKLEY 25-Mar-21 129.65 S1 PE 125.00 5.75 1,575,000 -7.26% 65.09% Short Buildup 4.44% 446
ASHOKLEY 25-Mar-21 129.65 S2 PE 110.00 1.55 1,674,000 -8.82% 28.28% Short Buildup 1.20% 343
ASIANPAINT 25-Mar-21 2362.30 R2 CE 2500.00 38.15 387,000 34.09% -12.19% Short Covering 1.61% 1849
ASIANPAINT 25-Mar-21 2362.30 R1 CE 2400.00 71.35 329,100 42.56% -8.96% Short Covering 3.02% 3043
ASIANPAINT 25-Mar-21 2362.30 S1 PE 2300.00 52.10 227,100 -44.60% 5.87% Short Buildup 2.21% 1116
ASIANPAINT 25-Mar-21 2362.30 S2 PE 2200.00 24.50 192,300 -53.51% -3.03% Long Windup 1.04% 640
AUBANK 25-Mar-21 1148.45 R2 CE 1360.00 13.00 3,000 45.25% 0.00% 1.13% 1
AUBANK 25-Mar-21 1148.45 R1 CE 1200.00 38.00 1,000 0.00% 0.00% 3.31% 2
AUBANK 25-Mar-21 1148.45 S1 PE 1000.00 8.25 1,500 0.00% 0.00% 0.72% 3
AUBANK 25-Mar-21 1148.45 S1 PE 960.00 8.00 2,000 0.00% 0.00% 0.70% 0
AUROPHARMA 25-Mar-21 873.65 R2 CE 1000.00 8.35 410,150 -3.47% 12.28% Short Buildup 0.96% 556
AUROPHARMA 25-Mar-21 873.65 R1 CE 900.00 31.10 424,450 18.48% -10.06% Short Covering 3.56% 1155
AUROPHARMA 25-Mar-21 873.65 S1 PE 840.00 23.50 247,650 -25.16% 1.06% Short Buildup 2.69% 593
AUROPHARMA 25-Mar-21 873.65 S2 PE 800.00 12.60 183,300 -28.61% -14.02% Long Windup 1.44% 457
AXISBANK 25-Mar-21 728.55 R2 CE 850.00 4.80 1,686,000 -21.95% 0.07% Short Buildup 0.66% 685
AXISBANK 25-Mar-21 728.55 R1 CE 800.00 11.70 1,741,200 -15.52% 10.93% Short Buildup 1.61% 2483
AXISBANK 25-Mar-21 728.55 S1 PE 740.00 38.00 582,000 -11.11% 51.56% Short Buildup 5.22% 743
AXISBANK 25-Mar-21 728.55 S2 PE 700.00 20.40 1,755,600 -19.05% 7.73% Short Buildup 2.80% 1597
BAJAJ-AUTO 25-Mar-21 3814.05 R2 CE 4200.00 31.20 41,500 -4.15% 22.06% Short Buildup 0.82% 374
BAJAJ-AUTO 25-Mar-21 3814.05 R1 CE 4000.00 71.50 57,250 -3.90% 8.02% Short Buildup 1.87% 977
BAJAJ-AUTO 25-Mar-21 3814.05 S1 PE 4000.00 224.20 33,250 -3.63% 0.76% Short Buildup 5.88% 15
BAJAJ-AUTO 25-Mar-21 3814.05 S2 PE 3800.00 111.80 19,000 -14.26% 1.33% Short Buildup 2.93% 407
BAJAJFINSV 25-Mar-21 9774.05 R2 CE 11000.00 104.35 61,250 -13.58% 10.61% Short Buildup 1.07% 542
BAJAJFINSV 25-Mar-21 9774.05 R1 CE 10000.00 364.35 31,125 -2.08% 33.87% Short Buildup 3.73% 508
BAJAJFINSV 25-Mar-21 9774.05 S1 PE 9500.00 295.35 16,250 -25.32% 22.64% Short Buildup 3.02% 344
BAJAJFINSV 25-Mar-21 9774.05 S2 PE 9000.00 141.20 21,125 -34.10% 3.68% Short Buildup 1.44% 503
BAJFINANCE 25-Mar-21 5266.80 R2 CE 6000.00 45.70 232,000 -13.20% 14.29% Short Buildup 0.87% 1089
BAJFINANCE 25-Mar-21 5266.80 R1 CE 5500.00 156.00 189,750 -6.67% 17.13% Short Buildup 2.96% 2139
BAJFINANCE 25-Mar-21 5266.80 S1 PE 5000.00 121.55 155,500 -15.00% 33.48% Short Buildup 2.31% 2410
BAJFINANCE 25-Mar-21 5266.80 S2 PE 4000.00 9.90 181,000 -21.74% 3.87% Short Buildup 0.19% 186
BALKRISIND 25-Mar-21 1584.80 R2 CE 1800.00 21.05 209,200 40.33% 105.91% Long Buildup 1.33% 1000
BALKRISIND 25-Mar-21 1584.80 R1 CE 1700.00 38.95 350,800 24.64% 2.21% Long Buildup 2.46% 381
BALKRISIND 25-Mar-21 1584.80 S1 PE 1600.00 77.00 149,200 -18.04% -1.58% Long Windup 4.86% 39
BALKRISIND 25-Mar-21 1584.80 S2 PE 1500.00 34.40 195,200 -31.41% 8.20% Short Buildup 2.17% 163
BANDHANBNK 25-Mar-21 338.40 R2 CE 400.00 4.55 1,103,400 -27.20% 16.10% Short Buildup 1.34% 722
BANDHANBNK 25-Mar-21 338.40 R1 CE 350.00 15.65 1,083,600 -21.75% 9.85% Short Buildup 4.62% 1174
BANDHANBNK 25-Mar-21 338.40 S1 PE 320.00 11.05 669,600 6.25% 4.79% Long Buildup 3.27% 414
BANDHANBNK 25-Mar-21 338.40 S2 PE 300.00 5.50 694,800 -1.79% 2.66% Short Buildup 1.63% 310
BANKBARODA 25-Mar-21 83.35 R2 CE 100.00 1.25 8,424,000 -32.43% 13.56% Short Buildup 1.50% 826
BANKBARODA 25-Mar-21 83.35 R1 CE 90.00 2.65 15,362,100 -29.33% 17.97% Short Buildup 3.18% 1066
BANKBARODA 25-Mar-21 83.35 S1 PE 90.00 11.85 4,972,500 12.86% -0.70% Short Covering 14.22% 23
BANKBARODA 25-Mar-21 83.35 S2 PE 75.00 2.90 4,832,100 9.43% 21.83% Long Buildup 3.48% 405
BANKNIFTY 25-Mar-21 35296.00 R2 CE 37000.00 530.05 267,225 9.31% -10.23% Short Covering 1.50% 19402
BANKNIFTY 25-Mar-21 35296.00 S1 PE 35000.00 1023.35 228,150 -24.83% 20.36% Short Buildup 2.90% 19768
BANKNIFTY 25-Mar-21 35296.00 R1 CE 34000.00 1961.25 247,025 11.54% 3.99% Long Buildup 5.56% 1497
BANKNIFTY 25-Mar-21 35296.00 S2 PE 34000.00 642.90 322,825 -29.57% 7.28% Short Buildup 1.82% 12577
BATAINDIA 25-Mar-21 1468.90 R2 CE 1600.00 16.90 255,750 16.15% -10.92% Short Covering 1.15% 465
BATAINDIA 25-Mar-21 1468.90 R1 CE 1500.00 45.55 119,350 23.44% -15.23% Short Covering 3.10% 673
BATAINDIA 25-Mar-21 1468.90 S1 PE 1500.00 65.95 137,500 -27.13% -2.72% Long Windup 4.49% 41
BATAINDIA 25-Mar-21 1468.90 S2 PE 1400.00 23.80 118,250 -37.61% -11.89% Long Windup 1.62% 300
BEL 25-Mar-21 145.95 R2 CE 150.00 7.25 3,693,600 93.33% 50.46% Long Buildup 4.97% 2568
BEL 25-Mar-21 145.95 R1 CE 140.00 12.10 2,295,200 71.63% -3.21% Short Covering 8.29% 828
BEL 25-Mar-21 145.95 S1 PE 140.00 5.55 896,800 -42.49% 136.00% Short Buildup 3.80% 367
BEL 25-Mar-21 145.95 S2 PE 120.00 0.85 881,600 -56.41% 17.17% Short Buildup 0.58% 146
BERGEPAINT 25-Mar-21 718.75 R2 CE 800.00 5.25 80,300 72.13% 14.06% Long Buildup 0.73% 134
BERGEPAINT 25-Mar-21 718.75 R1 CE 740.00 18.85 72,600 93.33% 106.25% Long Buildup 2.62% 317
BERGEPAINT 25-Mar-21 718.75 S1 PE 720.00 26.00 39,600 -40.91% 50.00% Short Buildup 3.62% 20
BERGEPAINT 25-Mar-21 718.75 S2 PE 650.00 4.85 51,700 -61.35% 147.37% Short Buildup 0.67% 77
BHARATFORG 25-Mar-21 618.50 R2 CE 700.00 7.90 102,000 11.27% 65.85% Long Buildup 1.28% 74
BHARATFORG 25-Mar-21 618.50 R1 CE 650.00 19.85 142,500 17.11% 20.25% Long Buildup 3.21% 155
BHARATFORG 25-Mar-21 618.50 S1 PE 600.00 20.25 105,000 -27.68% 32.08% Short Buildup 3.27% 47
BHARATFORG 25-Mar-21 618.50 S1 PE 590.00 16.55 57,000 -23.38% -20.83% Long Windup 2.68% 65
BHARTIARTL 25-Mar-21 532.20 R2 CE 600.00 7.05 9,438,249 -44.49% 29.51% Short Buildup 1.32% 8069
BHARTIARTL 25-Mar-21 532.20 R1 CE 580.00 9.95 4,810,749 -44.57% 24.41% Short Buildup 1.87% 4652
BHARTIARTL 25-Mar-21 532.20 S1 PE 550.00 32.05 2,095,332 52.62% -2.50% Short Covering 6.02% 1587
BHARTIARTL 25-Mar-21 532.20 S2 PE 500.00 9.50 2,730,225 54.47% 25.11% Long Buildup 1.79% 4769
BHEL 25-Mar-21 48.80 R2 CE 50.00 3.85 18,606,000 2.67% 7.39% Long Buildup 7.89% 1380
BHEL 25-Mar-21 48.80 R1 CE 45.00 6.30 6,489,000 7.69% -28.31% Short Covering 12.91% 346
BHEL 25-Mar-21 48.80 S1 PE 45.00 2.30 4,326,000 -25.81% -19.84% Long Windup 4.71% 353
BHEL 25-Mar-21 48.80 S1 PE 40.00 0.90 7,623,000 -30.77% 21.40% Short Buildup 1.84% 604
BIOCON 25-Mar-21 395.65 R2 CE 450.00 3.55 848,700 2.90% 6.34% Long Buildup 0.90% 282
BIOCON 25-Mar-21 395.65 R1 CE 400.00 16.55 726,800 16.55% 18.35% Long Buildup 4.18% 588
BIOCON 25-Mar-21 395.65 S1 PE 400.00 17.35 602,600 -24.40% 3.56% Short Buildup 4.39% 114
BIOCON 25-Mar-21 395.65 S2 PE 380.00 8.90 303,600 -29.64% 9.09% Short Buildup 2.25% 262
BOSCHLTD 25-Mar-21 15228.25 R2 CE 17000.00 175.50 1,700 10.20% 30.77% Long Buildup 1.15% 30
BOSCHLTD 25-Mar-21 15228.25 R1 CE 16000.00 410.00 2,250 24.30% 9.76% Long Buildup 2.69% 32
BOSCHLTD 25-Mar-21 15228.25 S1 PE 15000.00 691.20 650 -20.55% 0.00% 4.54% 1
BOSCHLTD 25-Mar-21 15228.25 S2 PE 14000.00 185.00 1,200 -39.54% 20.00% Short Buildup 1.21% 5
BPCL 25-Mar-21 455.25 R2 CE 500.00 10.85 2,140,200 4.33% 11.23% Long Buildup 2.38% 1369
BPCL 25-Mar-21 455.25 R1 CE 460.00 22.75 1,099,800 5.57% 22.44% Long Buildup 5.00% 1144
BPCL 25-Mar-21 455.25 S1 PE 450.00 19.45 516,600 -16.34% 8.30% Short Buildup 4.27% 316
BPCL 25-Mar-21 455.25 S1 PE 400.00 3.85 1,510,200 -28.04% 6.88% Short Buildup 0.85% 555
BRITANNIA 25-Mar-21 3411.80 R2 CE 4000.00 5.80 167,000 -19.44% 8.72% Short Buildup 0.17% 390
BRITANNIA 25-Mar-21 3411.80 R1 CE 3500.00 60.25 153,800 13.47% -0.39% Short Covering 1.77% 700
BRITANNIA 25-Mar-21 3411.80 S1 PE 3300.00 44.25 103,600 -30.59% -3.36% Long Windup 1.30% 273
BRITANNIA 25-Mar-21 3411.80 S2 PE 3200.00 22.25 79,200 -31.96% 3.13% Short Buildup 0.65% 333
CADILAHC 25-Mar-21 435.30 R2 CE 500.00 4.25 1,036,200 -15.00% 18.34% Short Buildup 0.98% 222
CADILAHC 25-Mar-21 435.30 R1 CE 460.00 10.95 506,000 -9.50% -6.88% Long Windup 2.52% 151
CADILAHC 25-Mar-21 435.30 S1 PE 430.00 14.90 233,200 -15.10% 4.95% Short Buildup 3.42% 83
CADILAHC 25-Mar-21 435.30 S2 PE 400.00 5.35 334,400 -21.90% 7.04% Short Buildup 1.23% 134
CANBK 25-Mar-21 156.75 R1 CE 170.00 5.75 1,917,000 -11.54% -4.83% Long Windup 3.67% 308
CANBK 25-Mar-21 156.75 R1 CE 160.00 9.30 1,447,200 -8.37% 8.50% Short Buildup 5.93% 507
CANBK 25-Mar-21 156.75 S1 PE 160.00 11.30 972,000 -11.72% -0.55% Long Windup 7.21% 84
CANBK 25-Mar-21 156.75 S2 PE 150.00 6.35 1,182,600 -14.77% 3.79% Short Buildup 4.05% 223
CHOLAFIN 25-Mar-21 522.30 R2 CE 600.00 10.05 420,000 26.42% 143.48% Long Buildup 1.92% 1189
CHOLAFIN 25-Mar-21 522.30 R1 CE 550.00 22.10 410,000 24.16% 49.09% Long Buildup 4.23% 991
CHOLAFIN 25-Mar-21 522.30 S1 PE 500.00 20.55 195,000 -16.80% 18.18% Short Buildup 3.93% 408
CHOLAFIN 25-Mar-21 522.30 S2 PE 400.00 1.80 105,000 -37.93% 20.00% Short Buildup 0.34% 86
CIPLA 25-Mar-21 789.80 R2 CE 900.00 5.90 592,800 -18.62% 15.44% Short Buildup 0.75% 478
CIPLA 25-Mar-21 789.80 R1 CE 800.00 28.50 652,600 -7.92% 14.35% Short Buildup 3.61% 663
CIPLA 25-Mar-21 789.80 S1 PE 800.00 34.90 347,100 -11.31% 0.38% Short Buildup 4.42% 129
CIPLA 25-Mar-21 789.80 S2 PE 750.00 14.20 284,700 -16.22% 3.79% Short Buildup 1.80% 178
COALINDIA 25-Mar-21 154.35 R2 CE 170.00 3.00 5,842,200 -1.64% 13.27% Short Buildup 1.94% 1547
COALINDIA 25-Mar-21 154.35 R1 CE 160.00 5.35 11,092,200 7.00% 17.33% Long Buildup 3.47% 3148
COALINDIA 25-Mar-21 154.35 S1 PE 150.00 7.50 2,431,800 -16.67% 8.63% Short Buildup 4.86% 526
COALINDIA 25-Mar-21 154.35 S2 PE 130.00 1.25 3,263,400 -28.57% 0.39% Short Buildup 0.81% 386
COFORGE 25-Mar-21 2504.20 R2 CE 2700.00 58.00 15,375 6.23% 17.14% Long Buildup 2.32% 19
COFORGE 25-Mar-21 2504.20 R1 CE 2600.00 87.90 18,000 -5.48% 20.00% Short Buildup 3.51% 42
COFORGE 25-Mar-21 2504.20 S1 PE 2450.00 99.90 4,875 -13.88% 0.00% 3.99% 3
COFORGE 25-Mar-21 2504.20 S2 PE 2400.00 88.25 7,500 10.31% 53.85% Long Buildup 3.52% 19
COLPAL 25-Mar-21 1583.10 R2 CE 1700.00 10.85 52,500 -12.50% 97.37% Short Buildup 0.69% 99
COLPAL 25-Mar-21 1583.10 R1 CE 1600.00 40.90 121,800 3.68% -11.68% Short Covering 2.58% 230
COLPAL 25-Mar-21 1583.10 S1 PE 1540.00 19.80 4,200 0.00% 0.00% 1.25% 0
COLPAL 25-Mar-21 1583.10 S2 PE 1500.00 14.10 67,200 -17.54% 23.08% Short Buildup 0.89% 53
CONCOR 25-Mar-21 562.50 R2 CE 600.00 17.55 382,935 -6.15% -8.24% Long Windup 3.12% 185
CONCOR 25-Mar-21 562.50 R1 CE 580.00 24.10 221,946 -6.77% -5.96% Long Windup 4.28% 92
CONCOR 25-Mar-21 562.50 S1 PE 550.00 21.15 67,209 -26.31% 4.88% Short Buildup 3.76% 13
CONCOR 25-Mar-21 562.50 S2 PE 500.00 7.00 73,461 -26.70% 14.63% Short Buildup 1.24% 13
CUB 25-Mar-21 168.80 R2 CE 200.00 1.65 158,100 37.50% 50.00% Long Buildup 0.98% 27
CUB 25-Mar-21 168.80 R1 CE 180.00 5.15 148,800 24.10% 92.00% Long Buildup 3.05% 54
CUB 25-Mar-21 168.80 S1 PE 150.00 2.30 21,700 -30.30% 40.00% Short Buildup 1.36% 2
CUB 25-Mar-21 168.80 S2 PE 140.00 1.00 43,400 -28.57% 16.67% Short Buildup 0.59% 2
CUMMINSIND 25-Mar-21 800.65 R2 CE 820.00 33.00 79,200 16.20% 11.86% Long Buildup 4.12% 102
CUMMINSIND 25-Mar-21 800.65 R1 CE 800.00 41.45 115,200 13.87% -3.03% Short Covering 5.18% 241
CUMMINSIND 25-Mar-21 800.65 S1 PE 800.00 37.60 15,600 -22.63% 44.44% Short Buildup 4.70% 32
CUMMINSIND 25-Mar-21 800.65 S1 PE 750.00 17.80 30,000 -19.09% 0.00% 2.22% 7
DABUR 25-Mar-21 505.85 R2 CE 550.00 3.05 745,000 -11.59% 1.19% Short Buildup 0.60% 291
DABUR 25-Mar-21 505.85 R1 CE 520.00 9.20 447,500 -2.13% 8.16% Short Buildup 1.82% 464
DABUR 25-Mar-21 505.85 S1 PE 500.00 10.25 597,500 -18.00% 2.80% Short Buildup 2.03% 281
DABUR 25-Mar-21 505.85 S2 PE 480.00 4.30 318,750 -19.63% 18.06% Short Buildup 0.85% 249
DEEPAKNTR 25-Mar-21 1563.75 R2 CE 1600.00 87.05 130,000 0.00% 0.00% 5.57% 1776
DEEPAKNTR 25-Mar-21 1563.75 R1 CE 1500.00 135.35 58,500 0.00% 0.00% 8.66% 888
DEEPAKNTR 25-Mar-21 1563.75 S1 PE 1500.00 59.85 38,500 -41.86% 7600.00% Short Buildup 3.83% 117
DEEPAKNTR 25-Mar-21 1563.75 S2 PE 1400.00 28.95 21,000 0.00% 0.00% 1.85% 92
DIVISLAB 25-Mar-21 3461.55 R2 CE 3600.00 83.85 117,200 22.05% 0.86% Long Buildup 2.42% 597
DIVISLAB 25-Mar-21 3461.55 R1 CE 3500.00 122.00 104,600 25.90% -6.61% Short Covering 3.52% 888
DIVISLAB 25-Mar-21 3461.55 S1 PE 3300.00 56.40 117,600 -39.32% 0.51% Short Buildup 1.63% 189
DIVISLAB 25-Mar-21 3461.55 S2 PE 3200.00 33.65 87,600 -36.63% 11.45% Short Buildup 0.97% 456
DLF 25-Mar-21 307.30 R2 CE 350.00 7.25 1,659,900 0.00% -0.59% 2.36% 390
DLF 25-Mar-21 307.30 R1 CE 320.00 15.70 3,986,400 3.63% 13.75% Long Buildup 5.11% 810
DLF 25-Mar-21 307.30 S1 PE 300.00 15.55 1,735,800 -21.27% -3.31% Long Windup 5.06% 265
DLF 25-Mar-21 307.30 S1 PE 270.00 5.65 917,400 -31.10% 2.96% Short Buildup 1.84% 231
DRREDDY 25-Mar-21 4453.40 R2 CE 5000.00 57.30 244,000 -15.98% 13.62% Short Buildup 1.29% 1187
DRREDDY 25-Mar-21 4453.40 R1 CE 4600.00 152.75 153,125 -6.03% 12.49% Short Buildup 3.43% 1298
DRREDDY 25-Mar-21 4453.40 S1 PE 4500.00 208.10 126,500 -15.51% 5.20% Short Buildup 4.67% 300
DRREDDY 25-Mar-21 4453.40 S2 PE 4000.00 39.40 117,750 -25.31% 27.99% Short Buildup 0.88% 552
EICHERMOT 25-Mar-21 2556.15 R2 CE 3000.00 16.95 166,950 9.71% 5.76% Long Buildup 0.66% 372
EICHERMOT 25-Mar-21 2556.15 R1 CE 2700.00 67.00 147,000 23.73% 5.26% Long Buildup 2.62% 660
EICHERMOT 25-Mar-21 2556.15 S1 PE 2500.00 85.00 64,400 -27.29% -1.60% Long Windup 3.33% 383
EICHERMOT 25-Mar-21 2556.15 S2 PE 2300.00 27.40 71,750 -35.98% -15.98% Long Windup 1.07% 463
ESCORTS 25-Mar-21 1288.70 R2 CE 1400.00 28.35 199,650 -24.70% 93.09% Short Buildup 2.20% 1004
ESCORTS 25-Mar-21 1288.70 R1 CE 1300.00 63.25 150,150 -16.99% 127.50% Short Buildup 4.91% 790
ESCORTS 25-Mar-21 1288.70 S1 PE 1300.00 65.90 68,200 5.19% 34.78% Long Buildup 5.11% 338
ESCORTS 25-Mar-21 1288.70 S2 PE 1200.00 26.35 140,800 5.19% 31.28% Long Buildup 2.04% 530
EXIDEIND 25-Mar-21 206.55 R2 CE 240.00 2.20 1,306,800 -2.22% 4.61% Short Buildup 1.07% 194
EXIDEIND 25-Mar-21 206.55 R1 CE 210.00 9.05 1,173,600 13.13% -18.50% Short Covering 4.38% 389
EXIDEIND 25-Mar-21 206.55 S1 PE 200.00 6.45 637,200 -30.27% -1.67% Long Windup 3.12% 119
EXIDEIND 25-Mar-21 206.55 S2 PE 190.00 3.30 579,600 -33.33% -2.42% Long Windup 1.60% 58
FEDERALBNK 25-Mar-21 83.05 R1 CE 90.00 2.50 4,070,000 -13.79% 6.54% Short Buildup 3.01% 311
FEDERALBNK 25-Mar-21 83.05 R1 CE 85.00 4.15 3,020,000 -10.75% 11.44% Short Buildup 5.00% 271
FEDERALBNK 25-Mar-21 83.05 S1 PE 80.00 3.20 2,390,000 -4.48% 4.37% Short Buildup 3.85% 202
FEDERALBNK 25-Mar-21 83.05 S2 PE 75.00 1.55 1,410,000 -11.43% 19.49% Short Buildup 1.87% 117
FINNIFTY 25-Mar-21 0.00 R2 CE 16400.00 778.20 80 0.00% 0.00% % 2
GAIL 25-Mar-21 144.50 R2 CE 160.00 2.65 4,849,500 0.00% 1.53% 1.83% 490
GAIL 25-Mar-21 144.50 R1 CE 150.00 4.95 5,154,500 7.61% 5.76% Long Buildup 3.43% 921
GAIL 25-Mar-21 144.50 S1 PE 140.00 5.00 1,860,500 -17.36% 3.39% Short Buildup 3.46% 329
GAIL 25-Mar-21 144.50 S2 PE 130.00 1.95 1,177,300 -23.53% 8.43% Short Buildup 1.35% 216
GLENMARK 25-Mar-21 467.95 R2 CE 500.00 11.30 765,900 -10.32% 3.10% Short Buildup 2.41% 451
GLENMARK 25-Mar-21 467.95 S1 PE 490.00 36.80 241,500 21.05% 1.45% Long Buildup 7.86% 4
GLENMARK 25-Mar-21 467.95 R1 CE 480.00 17.80 320,850 -4.04% -2.11% Long Windup 3.80% 135
GLENMARK 25-Mar-21 467.95 S2 PE 480.00 25.75 284,050 -10.12% 0.41% Short Buildup 5.50% 8
GMRINFRA 25-Mar-21 26.20 R2 CE 30.00 0.45 7,740,000 -10.00% 17.01% Short Buildup 1.72% 143
GMRINFRA 25-Mar-21 26.20 R1 CE 27.00 1.20 5,782,500 4.35% 9.36% Long Buildup 4.58% 153
GMRINFRA 25-Mar-21 26.20 S1 PE 26.00 1.25 1,957,500 -13.79% 11.54% Short Buildup 4.77% 100
GMRINFRA 25-Mar-21 26.20 S2 PE 25.00 0.80 2,385,000 -20.00% 15.22% Short Buildup 3.05% 40
GODREJCP 25-Mar-21 686.25 R2 CE 750.00 8.80 151,000 -8.33% 14.39% Short Buildup 1.28% 85
GODREJCP 25-Mar-21 686.25 R1 CE 700.00 22.60 255,000 -6.03% 4.94% Short Buildup 3.29% 430
GODREJCP 25-Mar-21 686.25 S1 PE 700.00 31.30 141,000 -13.54% 1.44% Short Buildup 4.56% 11
GODREJCP 25-Mar-21 686.25 S2 PE 650.00 10.50 76,000 -21.05% 26.67% Short Buildup 1.53% 46
GODREJPROP 25-Mar-21 1539.95 R2 CE 1600.00 50.25 112,450 -4.19% 193.22% Short Buildup 3.26% 348
GODREJPROP 25-Mar-21 1539.95 R1 CE 1500.00 96.00 45,500 -4.00% 6.06% Short Buildup 6.23% 14
GODREJPROP 25-Mar-21 1539.95 S1 PE 1500.00 61.15 20,150 -18.52% 19.23% Short Buildup 3.97% 12
GODREJPROP 25-Mar-21 1539.95 S2 PE 1300.00 10.40 22,750 -38.82% 75.00% Short Buildup 0.68% 21
GRANULES 25-Mar-21 341.80 R1 CE 360.00 12.90 44,950 322.95% 2800.00% Long Buildup 3.77% 105
GRANULES 25-Mar-21 341.80 R1 CE 350.00 16.55 66,650 0.00% 0.00% 4.84% 120
GRANULES 25-Mar-21 341.80 S1 PE 300.00 3.25 46,500 -51.13% 87.50% Short Buildup 0.95% 31
GRANULES 25-Mar-21 341.80 S2 PE 290.00 3.25 13,950 -24.42% 28.57% Short Buildup 0.95% 3
GRASIM 25-Mar-21 1265.95 R2 CE 1400.00 16.25 200,450 80.56% 322.00% Long Buildup 1.28% 514
GRASIM 25-Mar-21 1265.95 R1 CE 1300.00 44.10 180,500 85.29% -13.64% Short Covering 3.48% 688
GRASIM 25-Mar-21 1265.95 S1 PE 1200.00 28.10 203,300 -44.36% 94.55% Short Buildup 2.22% 550
GRASIM 25-Mar-21 1265.95 S2 PE 1100.00 10.80 332,500 -35.91% 146.48% Short Buildup 0.85% 911
GUJGASLTD 25-Mar-21 533.05 R2 CE 600.00 14.00 40,000 0.00% 0.00% 2.63% 94
GUJGASLTD 25-Mar-21 533.05 R1 CE 550.00 27.30 53,750 268.92% 2050.00% Long Buildup 5.12% 243
GUJGASLTD 25-Mar-21 533.05 S1 PE 500.00 16.00 18,750 0.00% 0.00% 3.00% 19
GUJGASLTD 25-Mar-21 533.05 S2 PE 400.00 1.40 2,500 0.00% 0.00% 0.26% 3
HAVELLS 25-Mar-21 1112.15 R2 CE 1300.00 10.40 348,000 -3.26% 180.65% Short Buildup 0.94% 832
HAVELLS 25-Mar-21 1112.15 R1 CE 1200.00 25.25 352,000 -8.51% 17.33% Short Buildup 2.27% 645
HAVELLS 25-Mar-21 1112.15 S1 PE 1100.00 44.20 112,000 -16.05% 47.37% Short Buildup 3.97% 339
HAVELLS 25-Mar-21 1112.15 S2 PE 1000.00 14.60 98,000 -19.56% 68.97% Short Buildup 1.31% 295
HCLTECH 25-Mar-21 930.35 R2 CE 1000.00 13.60 1,016,400 10.12% 4.01% Long Buildup 1.46% 1217
HCLTECH 25-Mar-21 930.35 R1 CE 950.00 28.40 683,900 15.68% 24.46% Long Buildup 3.05% 2116
HCLTECH 25-Mar-21 930.35 S1 PE 900.00 19.80 553,700 -34.87% -1.25% Long Windup 2.13% 585
HCLTECH 25-Mar-21 930.35 S2 PE 850.00 8.00 386,400 -42.45% -4.50% Long Windup 0.86% 308
HDFC 25-Mar-21 2606.00 R2 CE 3000.00 9.70 290,400 -9.35% 11.78% Short Buildup 0.37% 970
HDFC 25-Mar-21 2606.00 R1 CE 2800.00 32.70 293,700 14.94% -6.49% Short Covering 1.25% 1686
HDFC 25-Mar-21 2606.00 S1 PE 2500.00 47.20 168,000 -41.33% -0.53% Long Windup 1.81% 810
HDFC 25-Mar-21 2606.00 S2 PE 2400.00 24.65 147,300 -45.46% 0.20% Short Buildup 0.95% 1033
HDFCAMC 25-Mar-21 2938.75 R2 CE 3300.00 16.60 21,600 -2.35% 2.86% Short Buildup 0.56% 27
HDFCAMC 25-Mar-21 2938.75 R1 CE 3000.00 86.10 38,800 7.69% 151.95% Long Buildup 2.93% 170
HDFCAMC 25-Mar-21 2938.75 S1 PE 3000.00 128.30 10,800 6.92% -3.57% Short Covering 4.37% 2
HDFCAMC 25-Mar-21 2938.75 S2 PE 2900.00 85.10 4,800 4.55% 0.00% 2.90% 9
HDFCBANK 25-Mar-21 1558.90 R2 CE 1700.00 10.90 839,300 -2.24% 3.81% Short Buildup 0.70% 1846
HDFCBANK 25-Mar-21 1558.90 R1 CE 1600.00 33.35 1,028,500 8.81% -11.16% Short Covering 2.14% 4375
HDFCBANK 25-Mar-21 1558.90 S1 PE 1560.00 53.85 505,450 -26.28% 22.05% Short Buildup 3.45% 1283
HDFCBANK 25-Mar-21 1558.90 S1 PE 1540.00 44.70 486,750 -28.31% 11.32% Short Buildup 2.87% 1336
HDFCLIFE 25-Mar-21 705.25 R2 CE 800.00 4.40 911,900 -16.19% 18.60% Short Buildup 0.62% 493
HDFCLIFE 25-Mar-21 705.25 R1 CE 750.00 11.20 797,500 -13.51% 5.69% Short Buildup 1.59% 556
HDFCLIFE 25-Mar-21 705.25 S1 PE 700.00 20.00 336,600 -21.41% 14.18% Short Buildup 2.84% 277
HDFCLIFE 25-Mar-21 705.25 S2 PE 650.00 5.45 465,300 -33.54% 4.96% Short Buildup 0.77% 302
HEROMOTOCO 25-Mar-21 3350.20 R1 CE 3500.00 71.80 117,600 33.58% -9.47% Short Covering 2.14% 1199
HEROMOTOCO 25-Mar-21 3350.20 R1 CE 3400.00 104.50 87,900 33.89% 6.93% Long Buildup 3.12% 1880
HEROMOTOCO 25-Mar-21 3350.20 S1 PE 3200.00 85.45 81,300 -36.87% 12.92% Short Buildup 2.55% 592
HEROMOTOCO 25-Mar-21 3350.20 S1 PE 3100.00 55.30 61,200 -40.09% 3.03% Short Buildup 1.65% 429
HINDALCO 25-Mar-21 344.10 R2 CE 350.00 14.15 2,859,500 -3.41% 12.52% Short Buildup 4.11% 1110
HINDALCO 25-Mar-21 344.10 R1 CE 340.00 18.70 2,580,000 -1.58% 53.85% Short Buildup 5.43% 818
HINDALCO 25-Mar-21 344.10 S1 PE 320.00 6.80 1,027,700 -30.96% 17.16% Short Buildup 1.98% 433
HINDALCO 25-Mar-21 344.10 S2 PE 300.00 2.75 2,420,900 -42.11% 35.99% Short Buildup 0.80% 636
HINDPETRO 25-Mar-21 247.50 R2 CE 260.00 7.90 3,391,200 20.61% 8.09% Long Buildup 3.19% 1721
HINDPETRO 25-Mar-21 247.50 R1 CE 250.00 11.05 2,384,100 17.55% 1.15% Long Buildup 4.46% 902
HINDPETRO 25-Mar-21 247.50 S1 PE 250.00 12.70 1,690,200 -21.85% 5.74% Short Buildup 5.13% 168
HINDPETRO 25-Mar-21 247.50 S2 PE 220.00 2.00 1,714,500 -41.18% 7.81% Short Buildup 0.81% 240
HINDUNILVR 25-Mar-21 2143.40 R2 CE 2300.00 16.05 623,100 -5.03% 10.95% Short Buildup 0.75% 1387
HINDUNILVR 25-Mar-21 2143.40 R1 CE 2200.00 40.95 976,800 4.20% -1.54% Short Covering 1.91% 2543
HINDUNILVR 25-Mar-21 2143.40 S1 PE 2200.00 80.50 500,100 -17.27% -1.07% Long Windup 3.76% 176
HINDUNILVR 25-Mar-21 2143.40 S2 PE 2100.00 31.45 370,200 -25.56% 5.38% Short Buildup 1.47% 875
IBULHSGFIN 25-Mar-21 222.35 R2 CE 250.00 9.25 2,300,200 1.65% 8.16% Long Buildup 4.16% 853
IBULHSGFIN 25-Mar-21 222.35 R1 CE 240.00 12.10 1,701,900 4.76% 13.20% Long Buildup 5.44% 701
IBULHSGFIN 25-Mar-21 222.35 S1 PE 200.00 7.80 1,457,000 -22.39% 20.82% Short Buildup 3.51% 493
IBULHSGFIN 25-Mar-21 222.35 S2 PE 180.00 3.10 1,047,800 -33.33% 8.33% Short Buildup 1.39% 206
ICICIBANK 25-Mar-21 608.35 R2 CE 700.00 4.40 4,705,250 -12.00% 1.18% Short Buildup 0.72% 1441
ICICIBANK 25-Mar-21 608.35 R1 CE 650.00 11.45 3,411,375 -2.97% -5.59% Long Windup 1.88% 2795
ICICIBANK 25-Mar-21 608.35 S1 PE 600.00 20.65 1,590,875 -29.16% 6.05% Short Buildup 3.39% 2377
ICICIBANK 25-Mar-21 608.35 S2 PE 550.00 6.55 1,384,625 -39.07% 0.80% Short Buildup 1.08% 1093
ICICIGI 25-Mar-21 1427.10 R2 CE 1600.00 10.50 13,175 -1.41% 40.91% Short Buildup 0.74% 24
ICICIGI 25-Mar-21 1427.10 R1 CE 1500.00 28.00 31,450 -17.28% -3.90% Long Windup 1.96% 16
ICICIGI 25-Mar-21 1427.10 S1 PE 1400.00 36.50 8,925 -6.77% 40.00% Short Buildup 2.56% 16
ICICIGI 25-Mar-21 1427.10 S2 PE 1300.00 10.00 4,250 -20.00% 25.00% Short Buildup 0.70% 4
ICICIPRULI 25-Mar-21 472.15 R2 CE 520.00 6.95 129,000 2.21% 21.13% Long Buildup 1.47% 105
ICICIPRULI 25-Mar-21 472.15 R1 CE 500.00 11.80 816,000 6.79% -3.37% Short Covering 2.50% 353
ICICIPRULI 25-Mar-21 472.15 S1 PE 450.00 11.40 220,500 -32.14% -3.92% Long Windup 2.41% 84
ICICIPRULI 25-Mar-21 472.15 S2 PE 420.00 4.45 192,000 -39.04% -3.76% Long Windup 0.94% 105
IDEA 25-Mar-21 11.05 R2 CE 13.00 0.40 34,790,000 -11.11% 17.49% Short Buildup 3.62% 476
IDEA 25-Mar-21 11.05 R1 CE 12.00 0.60 60,270,000 -20.00% 12.70% Short Buildup 5.43% 606
IDEA 25-Mar-21 11.05 S1 PE 11.00 0.80 40,810,000 6.67% 25.92% Long Buildup 7.24% 262
IDEA 25-Mar-21 11.05 S2 PE 10.00 0.40 20,930,000 14.29% 15.00% Long Buildup 3.62% 234
IDFCFIRSTB 25-Mar-21 63.45 R2 CE 70.00 1.85 10,621,000 -9.76% 7.09% Short Buildup 2.92% 517
IDFCFIRSTB 25-Mar-21 63.45 R1 CE 65.00 3.30 11,286,000 -4.35% 0.51% Short Buildup 5.20% 374
IDFCFIRSTB 25-Mar-21 63.45 S1 PE 55.00 1.20 6,745,000 -11.11% 9.57% Short Buildup 1.89% 519
IDFCFIRSTB 25-Mar-21 63.45 S2 PE 50.00 0.50 6,365,000 -9.09% 8.06% Short Buildup 0.79% 225
IGL 25-Mar-21 494.20 R2 CE 600.00 3.50 441,375 -12.50% 5.94% Short Buildup 0.71% 59
IGL 25-Mar-21 494.20 R1 CE 550.00 7.65 409,750 -12.57% 5.67% Short Buildup 1.55% 213
IGL 25-Mar-21 494.20 S1 PE 500.00 24.10 379,500 -15.29% 0.00% 4.88% 74
IGL 25-Mar-21 494.20 S2 PE 450.00 5.75 217,250 -31.55% 12.86% Short Buildup 1.16% 101
INDIGO 25-Mar-21 1674.70 R2 CE 1800.00 38.00 107,000 38.43% 82.91% Long Buildup 2.27% 655
INDIGO 25-Mar-21 1674.70 R1 CE 1700.00 73.00 98,000 39.31% 64.71% Long Buildup 4.36% 1283
INDIGO 25-Mar-21 1674.70 S1 PE 1500.00 19.70 41,500 -42.06% -11.70% Long Windup 1.18% 252
INDIGO 25-Mar-21 1674.70 S2 PE 1400.00 7.90 38,500 -51.38% 1.32% Short Buildup 0.47% 360
INDUSINDBK 25-Mar-21 1067.95 R2 CE 1200.00 21.80 630,000 -6.24% -10.94% Long Windup 2.04% 1157
INDUSINDBK 25-Mar-21 1067.95 R1 CE 1100.00 49.75 1,149,300 -4.33% -8.52% Long Windup 4.66% 2001
INDUSINDBK 25-Mar-21 1067.95 S1 PE 1060.00 55.15 524,700 -12.11% 4.11% Short Buildup 5.16% 490
INDUSINDBK 25-Mar-21 1067.95 S2 PE 1000.00 30.40 794,700 -18.28% 2.67% Short Buildup 2.85% 1742
INDUSTOWER 25-Mar-21 252.25 R2 CE 300.00 3.25 487,200 -30.11% 11.54% Short Buildup 1.29% 106
INDUSTOWER 25-Mar-21 252.25 R1 CE 280.00 6.35 299,600 -24.40% 15.05% Short Buildup 2.52% 72
INDUSTOWER 25-Mar-21 252.25 S1 PE 250.00 12.30 207,200 3.36% 8.82% Long Buildup 4.88% 50
INDUSTOWER 25-Mar-21 252.25 S2 PE 220.00 3.30 274,400 0.00% 0.00% 1.31% 0
INFY 25-Mar-21 1267.00 R2 CE 1400.00 7.95 1,542,600 -8.09% 4.26% Short Buildup 0.63% 1464
INFY 25-Mar-21 1267.00 R1 CE 1300.00 32.85 1,519,200 3.30% 1.16% Long Buildup 2.59% 4223
INFY 25-Mar-21 1267.00 S1 PE 1260.00 35.95 437,400 -23.59% 4.29% Short Buildup 2.84% 1054
INFY 25-Mar-21 1267.00 S2 PE 1200.00 16.90 1,810,800 -29.29% 0.97% Short Buildup 1.33% 867
IOC 25-Mar-21 100.70 R2 CE 110.00 2.40 6,831,500 23.08% 39.39% Long Buildup 2.38% 1528
IOC 25-Mar-21 100.70 R1 CE 100.00 5.60 7,202,000 27.27% -7.36% Short Covering 5.56% 924
IOC 25-Mar-21 100.70 S1 PE 95.00 2.15 2,457,000 -35.82% -0.26% Long Windup 2.14% 317
IOC 25-Mar-21 100.70 S2 PE 90.00 1.00 3,263,000 -37.50% 9.37% Short Buildup 0.99% 280
IRCTC 25-Mar-21 1938.45 R2 CE 2100.00 76.50 120,900 0.00% 0.00% 3.95% 1601
IRCTC 25-Mar-21 1938.45 R1 CE 2000.00 110.70 204,425 169.67% 640.00% Long Buildup 5.71% 5132
IRCTC 25-Mar-21 1938.45 S1 PE 1800.00 59.50 98,475 -18.33% 5960.00% Short Buildup 3.07% 690
IRCTC 25-Mar-21 1938.45 S1 PE 1700.00 32.40 43,875 0.00% 0.00% 1.67% 328
ITC 25-Mar-21 206.90 R2 CE 230.00 1.95 11,014,400 -7.14% 5.84% Short Buildup 0.94% 3176
ITC 25-Mar-21 206.90 R1 CE 220.00 3.40 15,740,800 0.00% 5.56% 1.64% 2545
ITC 25-Mar-21 206.90 S1 PE 210.00 8.25 6,131,200 -21.80% -2.24% Long Windup 3.99% 404
ITC 25-Mar-21 206.90 S2 PE 200.00 3.45 6,816,000 -31.00% -2.07% Long Windup 1.67% 1292
JINDALSTEL 25-Mar-21 345.40 R2 CE 350.00 21.10 905,000 14.36% 7.10% Long Buildup 6.11% 474
JINDALSTEL 25-Mar-21 345.40 S1 PE 320.00 10.45 800,000 -34.89% 142.42% Short Buildup 3.03% 255
JINDALSTEL 25-Mar-21 345.40 R1 CE 300.00 55.00 615,000 20.88% 0.00% 15.92% 7
JINDALSTEL 25-Mar-21 345.40 S2 PE 300.00 5.40 335,000 -40.00% 9.84% Short Buildup 1.56% 61
JSWSTEEL 25-Mar-21 405.10 R1 CE 430.00 11.25 542,700 3.69% 14.86% Long Buildup 2.78% 348
JSWSTEEL 25-Mar-21 405.10 R1 CE 420.00 14.70 669,600 6.91% -10.47% Short Covering 3.63% 690
JSWSTEEL 25-Mar-21 405.10 S1 PE 400.00 16.15 367,200 -31.86% -8.11% Long Windup 3.99% 277
JSWSTEEL 25-Mar-21 405.10 S2 PE 380.00 8.80 280,800 -39.10% 25.30% Short Buildup 2.17% 301
JUBLFOOD 25-Mar-21 3037.40 R2 CE 3200.00 79.65 64,750 5.57% -5.47% Short Covering 2.62% 347
JUBLFOOD 25-Mar-21 3037.40 R1 CE 3100.00 117.60 80,500 11.79% 2.22% Long Buildup 3.87% 561
JUBLFOOD 25-Mar-21 3037.40 S1 PE 3000.00 115.40 26,750 -21.63% 11.46% Short Buildup 3.80% 179
JUBLFOOD 25-Mar-21 3037.40 S2 PE 2500.00 9.70 72,500 -35.12% -0.34% Long Windup 0.32% 180
KOTAKBANK 25-Mar-21 1845.40 R2 CE 2000.00 22.25 590,800 9.34% -7.05% Short Covering 1.21% 1710
KOTAKBANK 25-Mar-21 1845.40 R1 CE 1900.00 49.00 500,400 20.54% 2.04% Long Buildup 2.66% 3188
KOTAKBANK 25-Mar-21 1845.40 S1 PE 1800.00 50.70 260,400 -40.25% 16.04% Short Buildup 2.75% 1287
KOTAKBANK 25-Mar-21 1845.40 S2 PE 1700.00 21.60 327,600 -48.94% -3.31% Long Windup 1.17% 1064
L&TFH 25-Mar-21 107.20 R2 CE 120.00 2.65 1,740,180 39.47% 53.54% Long Buildup 2.47% 541
L&TFH 25-Mar-21 107.20 R1 CE 110.00 5.70 3,623,144 32.56% 17.00% Long Buildup 5.32% 903
L&TFH 25-Mar-21 107.20 S1 PE 100.00 3.20 1,749,104 -29.67% 47.37% Short Buildup 2.99% 345
L&TFH 25-Mar-21 107.20 S1 PE 90.00 0.95 990,564 -40.63% 56.34% Short Buildup 0.89% 135
LALPATHLAB 25-Mar-21 2335.90 R2 CE 2500.00 45.95 10,500 4.08% 7.69% Long Buildup 1.97% 21
LALPATHLAB 25-Mar-21 2335.90 R1 CE 2400.00 78.45 9,000 8.96% 0.00% 3.36% 13
LALPATHLAB 25-Mar-21 2335.90 S1 PE 2400.00 155.00 5,250 0.00% 0.00% 6.64% 0
LALPATHLAB 25-Mar-21 2335.90 S2 PE 2200.00 45.30 6,500 -21.90% 13.04% Short Buildup 1.94% 5
LICHSGFIN 25-Mar-21 433.20 R2 CE 500.00 6.25 1,166,000 -6.72% -0.85% Long Windup 1.44% 439
LICHSGFIN 25-Mar-21 433.20 R1 CE 450.00 18.45 566,000 1.93% 16.94% Long Buildup 4.26% 433
LICHSGFIN 25-Mar-21 433.20 S1 PE 420.00 16.90 320,000 -18.16% 26.98% Short Buildup 3.90% 308
LICHSGFIN 25-Mar-21 433.20 S2 PE 400.00 10.20 728,000 -22.43% -0.82% Long Windup 2.35% 529
LT 25-Mar-21 1472.85 R1 CE 1600.00 16.20 508,300 4.18% -1.34% Short Covering 1.10% 885
LT 25-Mar-21 1472.85 R1 CE 1500.00 45.15 439,300 15.47% -10.75% Short Covering 3.07% 1806
LT 25-Mar-21 1472.85 S1 PE 1400.00 22.35 359,950 -39.35% 3.99% Short Buildup 1.52% 1050
LT 25-Mar-21 1472.85 S2 PE 1200.00 2.25 338,100 -47.06% 3.34% Short Buildup 0.15% 53
LTI 25-Mar-21 3608.05 R2 CE 4500.00 18.00 600 490.16% 33.33% Long Buildup 0.50% 1
LTI 25-Mar-21 3608.05 R1 CE 4000.00 55.95 1,350 0.00% 0.00% 1.55% 12
LTI 25-Mar-21 3608.05 S2 PE 3000.00 15.00 150 0.00% 0.00% 0.42% 1
LTTS 25-Mar-21 2578.05 R2 CE 3000.00 20.00 1,400 0.00% 0.00% 0.78% 7
LTTS 25-Mar-21 2578.05 R1 CE 2800.00 45.00 1,200 124.44% 500.00% Long Buildup 1.75% 9
LTTS 25-Mar-21 2578.05 S2 PE 2600.00 114.30 200 0.00% 0.00% 4.43% 1
LUPIN 25-Mar-21 1023.15 R2 CE 1100.00 20.45 473,450 -5.98% 5.89% Short Buildup 2.00% 666
LUPIN 25-Mar-21 1023.15 R1 CE 1050.00 34.85 270,300 -3.99% 0.32% Short Buildup 3.41% 344
LUPIN 25-Mar-21 1023.15 S1 PE 1000.00 31.05 228,650 -17.97% 9.35% Short Buildup 3.03% 260
LUPIN 25-Mar-21 1023.15 S2 PE 900.00 7.35 202,300 -26.50% 14.98% Short Buildup 0.72% 291
M&M 25-Mar-21 819.45 R2 CE 900.00 14.45 628,600 1.76% -6.26% Short Covering 1.76% 1679
M&M 25-Mar-21 819.45 R1 CE 850.00 27.80 483,000 4.12% 48.71% Long Buildup 3.39% 2052
M&M 25-Mar-21 819.45 S1 PE 800.00 28.65 390,600 -21.61% 26.82% Short Buildup 3.50% 969
M&M 25-Mar-21 819.45 S2 PE 750.00 12.30 343,000 -31.67% 104.17% Short Buildup 1.50% 679
M&MFIN 25-Mar-21 206.05 R2 CE 230.00 5.60 2,200,000 0.90% -4.01% Short Covering 2.72% 298
M&MFIN 25-Mar-21 206.05 R1 CE 220.00 8.15 776,000 2.52% -4.90% Short Covering 3.96% 327
M&MFIN 25-Mar-21 206.05 S1 PE 200.00 9.60 804,000 -18.99% 14.86% Short Buildup 4.66% 206
M&MFIN 25-Mar-21 206.05 S2 PE 180.00 3.45 324,000 -27.37% 15.71% Short Buildup 1.67% 191
MANAPPURAM 25-Mar-21 174.45 R2 CE 200.00 1.85 1,302,000 -28.85% 7.96% Short Buildup 1.06% 166
MANAPPURAM 25-Mar-21 174.45 R1 CE 180.00 6.60 822,000 -16.46% -26.34% Long Windup 3.78% 283
MANAPPURAM 25-Mar-21 174.45 S1 PE 170.00 6.45 402,000 0.00% 24.07% 3.70% 59
MANAPPURAM 25-Mar-21 174.45 S1 PE 160.00 3.00 372,000 -7.69% 5.08% Short Buildup 1.72% 44
MARICO 25-Mar-21 401.80 R2 CE 430.00 5.00 518,000 -7.41% 8.82% Short Buildup 1.24% 199
MARICO 25-Mar-21 401.80 R1 CE 420.00 7.15 1,004,000 -4.67% 9.37% Short Buildup 1.78% 333
MARICO 25-Mar-21 401.80 S1 PE 400.00 13.05 446,000 -21.62% 5.69% Short Buildup 3.25% 59
MARICO 25-Mar-21 401.80 S2 PE 380.00 4.85 490,000 -40.12% 6.06% Short Buildup 1.21% 78
MARUTI 25-Mar-21 7015.00 R2 CE 8000.00 64.15 412,000 -0.85% 0.49% Short Buildup 0.91% 3232
MARUTI 25-Mar-21 7015.00 R1 CE 7500.00 143.75 325,400 3.90% 2.23% Long Buildup 2.05% 6090
MARUTI 25-Mar-21 7015.00 S1 PE 7000.00 283.40 181,700 -28.05% 11.20% Short Buildup 4.04% 1589
MARUTI 25-Mar-21 7015.00 S2 PE 6500.00 105.40 187,000 -39.99% 3.43% Short Buildup 1.50% 2155
MCDOWELL-N 25-Mar-21 546.35 R2 CE 600.00 6.70 578,750 19.64% -2.94% Short Covering 1.23% 473
MCDOWELL-N 25-Mar-21 546.35 R1 CE 550.00 21.75 475,000 28.70% 22.98% Long Buildup 3.98% 830
MCDOWELL-N 25-Mar-21 546.35 S1 PE 550.00 22.45 342,500 -25.17% 4.98% Short Buildup 4.11% 149
MCDOWELL-N 25-Mar-21 546.35 S2 PE 500.00 5.30 392,500 -38.73% -0.32% Long Windup 0.97% 290
MFSL 25-Mar-21 861.10 R2 CE 1000.00 9.00 148,200 -3.23% 6.54% Short Buildup 1.05% 59
MFSL 25-Mar-21 861.10 R1 CE 900.00 30.55 236,600 -8.12% 93.62% Short Buildup 3.55% 678
MFSL 25-Mar-21 861.10 S1 PE 900.00 64.80 20,800 1.49% -30.43% Short Covering 7.53% 18
MFSL 25-Mar-21 861.10 S2 PE 800.00 17.60 31,200 2.33% 14.29% Long Buildup 2.04% 21
MGL 25-Mar-21 1158.55 R2 CE 1300.00 13.20 90,000 -17.24% 7.14% Short Buildup 1.14% 40
MGL 25-Mar-21 1158.55 R1 CE 1200.00 36.30 70,800 -10.92% 13.46% Short Buildup 3.13% 160
MGL 25-Mar-21 1158.55 S1 PE 1100.00 27.75 50,400 -12.04% 21.74% Short Buildup 2.40% 60
MGL 25-Mar-21 1158.55 S2 PE 1000.00 5.65 26,400 -24.67% 7.32% Short Buildup 0.49% 17
MINDTREE 25-Mar-21 1634.20 R2 CE 1800.00 21.80 48,000 9.00% 27.66% Long Buildup 1.33% 52
MINDTREE 25-Mar-21 1634.20 R1 CE 1700.00 46.90 55,200 15.66% 7.81% Long Buildup 2.87% 127
MINDTREE 25-Mar-21 1634.20 S1 PE 1600.00 52.70 30,400 -21.34% 5.56% Short Buildup 3.22% 9
MINDTREE 25-Mar-21 1634.20 S2 PE 1500.00 21.65 32,800 -32.55% 17.14% Short Buildup 1.32% 26
MOTHERSUMI 25-Mar-21 231.55 R2 CE 260.00 6.85 1,757,000 124.59% 175.82% Long Buildup 2.96% 1722
MOTHERSUMI 25-Mar-21 231.55 R1 CE 230.00 16.90 2,233,000 84.70% 71.51% Long Buildup 7.30% 2226
MOTHERSUMI 25-Mar-21 231.55 S1 PE 210.00 6.40 546,000 -49.00% 85.71% Short Buildup 2.76% 309
MOTHERSUMI 25-Mar-21 231.55 S1 PE 200.00 4.05 1,120,000 -51.20% 64.95% Short Buildup 1.75% 412
MPHASIS 25-Mar-21 1639.30 R2 CE 1700.00 45.00 325 0.00% 0.00% 2.75% 1
MPHASIS 25-Mar-21 1639.30 S2 PE 1600.00 45.05 650 0.00% 0.00% 2.75% 2
MRF 25-Mar-21 89025.45 R2 CE 100000.00 889.95 830 75.52% 48.21% Long Buildup 1.00% 115
MRF 25-Mar-21 89025.45 R1 CE 90000.00 3563.85 640 71.55% 6.67% Long Buildup 4.00% 203
MRF 25-Mar-21 89025.45 S1 PE 85000.00 1756.75 340 -48.33% 54.55% Short Buildup 1.97% 28
MRF 25-Mar-21 89025.45 S2 PE 80000.00 752.25 480 -54.13% -7.69% Long Windup 0.84% 55
MUTHOOTFIN 25-Mar-21 1302.10 R2 CE 1400.00 24.00 154,500 -13.04% -11.97% Long Windup 1.84% 316
MUTHOOTFIN 25-Mar-21 1302.10 R1 CE 1300.00 55.90 128,250 -7.76% 4.27% Short Buildup 4.29% 326
MUTHOOTFIN 25-Mar-21 1302.10 S1 PE 1200.00 23.55 140,250 -11.47% -2.09% Long Windup 1.81% 276
MUTHOOTFIN 25-Mar-21 1302.10 S2 PE 1100.00 6.65 92,250 -24.00% 14.95% Short Buildup 0.51% 146
NAM-INDIA 25-Mar-21 345.25 R1 CE 360.00 13.65 59,200 108.40% 428.57% Long Buildup 3.95% 73
NAM-INDIA 25-Mar-21 345.25 R1 CE 350.00 17.00 40,000 142.86% 2400.00% Long Buildup 4.92% 36
NAM-INDIA 25-Mar-21 345.25 S1 PE 320.00 6.85 4,800 0.00% 0.00% 1.98% 3
NAM-INDIA 25-Mar-21 345.25 S1 PE 300.00 2.85 36,800 -50.00% 9.52% Short Buildup 0.83% 18
NATIONALUM 25-Mar-21 59.80 R2 CE 65.00 2.15 4,760,000 -12.24% 17.15% Short Buildup 3.60% 505
NATIONALUM 25-Mar-21 59.80 R1 CE 60.00 3.90 9,656,000 -7.14% 3.84% Short Buildup 6.52% 1065
NATIONALUM 25-Mar-21 59.80 S1 PE 55.00 1.85 2,023,000 2.78% 8.18% Long Buildup 3.09% 292
NATIONALUM 25-Mar-21 59.80 S1 PE 50.00 0.70 3,247,000 7.69% 21.66% Long Buildup 1.17% 256
NAUKRI 25-Mar-21 4909.80 R2 CE 5500.00 98.60 46,750 -8.24% 27.21% Short Buildup 2.01% 144
NAUKRI 25-Mar-21 4909.80 R1 CE 5000.00 248.80 28,750 -1.83% 22.34% Short Buildup 5.07% 132
NAUKRI 25-Mar-21 4909.80 S1 PE 5000.00 320.95 14,000 -8.17% 9.80% Short Buildup 6.54% 15
NAUKRI 25-Mar-21 4909.80 S2 PE 4500.00 115.00 15,000 4.55% 13.21% Long Buildup 2.34% 15
NAVINFLUOR 25-Mar-21 2657.50 R2 CE 2800.00 88.50 4,275 486.09% 1800.00% Long Buildup 3.33% 48
NAVINFLUOR 25-Mar-21 2657.50 S1 PE 2800.00 185.55 225 0.00% 0.00% 6.98% 0
NAVINFLUOR 25-Mar-21 2657.50 R1 CE 2700.00 127.45 2,700 0.00% 0.00% 4.80% 30
NAVINFLUOR 25-Mar-21 2657.50 S2 PE 2700.00 138.55 675 0.00% 0.00% 5.21% 4
NESTLEIND 25-Mar-21 16292.45 R2 CE 18000.00 55.65 22,400 -2.20% 12.00% Short Buildup 0.34% 130
NESTLEIND 25-Mar-21 16292.45 R1 CE 16500.00 358.85 14,750 10.89% -13.49% Short Covering 2.20% 241
NESTLEIND 25-Mar-21 16292.45 S1 PE 16500.00 488.90 8,350 -25.30% -1.18% Long Windup 3.00% 20
NESTLEIND 25-Mar-21 16292.45 S2 PE 16000.00 256.05 20,100 -32.47% -8.01% Long Windup 1.57% 55
NIFTY 25-Mar-21 14761.55 R2 CE 16000.00 30.20 2,387,550 -12.46% 2.12% Short Buildup 0.20% 23404
NIFTY 25-Mar-21 14761.55 R1 CE 15000.00 271.60 1,526,625 17.91% -4.71% Short Covering 1.84% 33149
NIFTY 25-Mar-21 14761.55 S1 PE 14500.00 255.10 2,555,775 -34.90% 3.21% Short Buildup 1.73% 29354
NIFTY 25-Mar-21 14761.55 S1 PE 14000.00 126.45 3,234,675 -40.72% 1.76% Short Buildup 0.86% 32702
NMDC 25-Mar-21 131.55 R2 CE 140.00 4.65 3,725,200 27.40% 41.48% Long Buildup 3.53% 2125
NMDC 25-Mar-21 131.55 R1 CE 130.00 8.30 4,174,100 28.68% -3.26% Short Covering 6.31% 1291
NMDC 25-Mar-21 131.55 S1 PE 120.00 3.05 1,976,500 -34.41% 7.27% Short Buildup 2.32% 270
NMDC 25-Mar-21 131.55 S2 PE 115.00 1.85 2,023,400 -36.21% 11.85% Short Buildup 1.41% 308
NTPC 25-Mar-21 108.45 R2 CE 115.00 3.45 6,765,900 1.47% 14.35% Long Buildup 3.18% 1624
NTPC 25-Mar-21 108.45 R1 CE 110.00 5.35 10,476,600 7.00% -0.92% Short Covering 4.93% 1714
NTPC 25-Mar-21 108.45 S1 PE 100.00 2.00 2,787,300 -27.27% -2.20% Long Windup 1.84% 387
NTPC 25-Mar-21 108.45 S2 PE 95.00 1.10 3,545,400 -29.03% 15.19% Short Buildup 1.01% 723
ONGC 25-Mar-21 117.05 R1 CE 125.00 3.50 5,875,100 29.63% 19.78% Long Buildup 2.99% 942
ONGC 25-Mar-21 117.05 R1 CE 120.00 5.15 6,136,900 30.38% 33.06% Long Buildup 4.40% 2375
ONGC 25-Mar-21 117.05 S1 PE 110.00 3.75 1,878,800 -36.44% 12.44% Short Buildup 3.20% 488
ONGC 25-Mar-21 117.05 S2 PE 100.00 1.30 1,563,100 -39.53% 0.00% 1.11% 268
PAGEIND 25-Mar-21 28099.20 R2 CE 30000.00 612.10 270 -22.90% 50.00% Short Buildup 2.18% 4
PAGEIND 25-Mar-21 28099.20 R1 CE 29000.00 901.05 30 0.00% 0.00% 3.21% 0
PAGEIND 25-Mar-21 28099.20 S1 PE 28000.00 1000.00 60 0.00% 0.00% 3.56% 0
PAGEIND 25-Mar-21 28099.20 S2 PE 25000.00 157.00 180 -32.81% 500.00% Short Buildup 0.56% 11
PEL 25-Mar-21 1879.30 R2 CE 2000.00 75.75 154,550 14.17% 2.55% Long Buildup 4.03% 587
PEL 25-Mar-21 1879.30 R1 CE 1900.00 114.10 114,950 14.44% 10.00% Long Buildup 6.07% 534
PEL 25-Mar-21 1879.30 S1 PE 1800.00 77.50 72,050 -27.60% 81.94% Short Buildup 4.12% 523
PEL 25-Mar-21 1879.30 S2 PE 1600.00 24.25 85,250 -40.56% 19.23% Short Buildup 1.29% 338
PETRONET 25-Mar-21 251.40 R2 CE 300.00 1.85 840,000 -15.91% 6.06% Short Buildup 0.74% 138
PETRONET 25-Mar-21 251.40 R1 CE 260.00 9.25 771,000 -14.35% 29.15% Short Buildup 3.68% 245
PETRONET 25-Mar-21 251.40 S1 PE 250.00 9.95 369,000 7.57% 24.24% Long Buildup 3.96% 60
PETRONET 25-Mar-21 251.40 S2 PE 220.00 2.00 363,000 21.21% 28.72% Long Buildup 0.80% 47
PFC 25-Mar-21 126.85 R2 CE 140.00 2.05 2,492,400 13.89% 0.50% Long Buildup 1.62% 168
PFC 25-Mar-21 126.85 R1 CE 130.00 4.85 1,940,600 21.25% -3.10% Short Covering 3.82% 260
PFC 25-Mar-21 126.85 S1 PE 120.00 3.10 1,078,800 -33.33% 1.16% Short Buildup 2.44% 133
PFC 25-Mar-21 126.85 S2 PE 110.00 1.00 886,600 -37.50% 2.88% Short Buildup 0.79% 96
PFIZER 25-Mar-21 4631.50 R2 CE 4700.00 179.50 250 0.00% 0.00% 3.88% 2
PFIZER 25-Mar-21 4631.50 S2 PE 4000.00 11.00 125 0.00% 0.00% 0.24% 1
PIDILITIND 25-Mar-21 1698.15 R2 CE 1900.00 6.50 56,000 -5.11% 30.23% Short Buildup 0.38% 46
PIDILITIND 25-Mar-21 1698.15 R1 CE 1800.00 21.80 117,000 12.95% 14.15% Long Buildup 1.28% 218
PIDILITIND 25-Mar-21 1698.15 S1 PE 1700.00 46.10 47,000 -26.83% -15.32% Long Windup 2.71% 54
PIDILITIND 25-Mar-21 1698.15 S2 PE 1600.00 15.80 74,500 -34.03% 7.97% Short Buildup 0.93% 101
PIIND 25-Mar-21 2174.70 R2 CE 2200.00 76.00 250 0.00% 0.00% 3.49% 1
PNB 25-Mar-21 40.80 R2 CE 45.00 1.50 21,456,000 -18.92% 15.01% Short Buildup 3.68% 1870
PNB 25-Mar-21 40.80 R1 CE 42.00 2.30 19,568,000 -13.21% 5.16% Short Buildup 5.64% 393
PNB 25-Mar-21 40.80 S1 PE 40.00 2.85 10,896,000 -8.06% 1.49% Short Buildup 6.99% 308
PNB 25-Mar-21 40.80 S2 PE 35.00 0.85 12,288,000 -15.00% 2.54% Short Buildup 2.08% 318
POWERGRID 25-Mar-21 227.25 R1 CE 240.00 4.15 1,364,000 69.39% 2.71% Long Buildup 1.83% 864
POWERGRID 25-Mar-21 227.25 R1 CE 230.00 7.00 2,104,000 70.73% -17.55% Short Covering 3.08% 1349
POWERGRID 25-Mar-21 227.25 S1 PE 220.00 8.05 1,068,000 -46.33% 20.81% Short Buildup 3.54% 344
POWERGRID 25-Mar-21 227.25 S2 PE 200.00 2.10 860,000 -52.81% -8.51% Long Windup 0.92% 315
PVR 25-Mar-21 1369.85 R1 CE 1500.00 39.05 73,667 -4.87% 11.73% Short Buildup 2.85% 233
PVR 25-Mar-21 1369.85 R1 CE 1400.00 71.90 52,096 -1.37% -3.76% Long Windup 5.25% 151
PVR 25-Mar-21 1369.85 S1 PE 1300.00 53.70 102,157 -18.39% 8.66% Short Buildup 3.92% 402
PVR 25-Mar-21 1369.85 S2 PE 1100.00 10.95 61,864 -27.24% 0.66% Short Buildup 0.80% 153
RAMCOCEM 25-Mar-21 995.95 R2 CE 1100.00 15.90 47,600 16.06% -5.08% Short Covering 1.60% 62
RAMCOCEM 25-Mar-21 995.95 R1 CE 1000.00 46.20 85,000 23.36% -33.33% Short Covering 4.64% 187
RAMCOCEM 25-Mar-21 995.95 S1 PE 1000.00 46.00 5,100 -31.34% 20.00% Short Buildup 4.62% 8
RAMCOCEM 25-Mar-21 995.95 S2 PE 830.00 6.95 850 0.00% 0.00% 0.70% 0
RBLBANK 25-Mar-21 236.05 R2 CE 260.00 7.95 1,499,300 -0.62% -10.71% Long Windup 3.37% 503
RBLBANK 25-Mar-21 236.05 R1 CE 250.00 10.85 1,615,300 -1.36% 13.91% Short Buildup 4.60% 680
RBLBANK 25-Mar-21 236.05 S1 PE 220.00 8.70 539,400 -20.55% 25.68% Short Buildup 3.69% 850
RBLBANK 25-Mar-21 236.05 S2 PE 200.00 3.50 719,200 -29.29% -4.62% Long Windup 1.48% 348
RECLTD 25-Mar-21 138.95 R2 CE 160.00 1.50 3,192,000 3.45% -0.19% Short Covering 1.08% 185
RECLTD 25-Mar-21 138.95 R1 CE 150.00 3.15 2,412,000 12.50% 0.00% 2.27% 278
RECLTD 25-Mar-21 138.95 S1 PE 130.00 3.80 1,020,000 -24.75% -2.30% Long Windup 2.73% 99
RECLTD 25-Mar-21 138.95 S2 PE 120.00 1.40 804,000 -30.00% 4.69% Short Buildup 1.01% 75
RELIANCE 25-Mar-21 2101.70 R2 CE 2200.00 43.95 2,388,250 -2.22% -0.48% Long Windup 2.09% 12435
RELIANCE 25-Mar-21 2101.70 R1 CE 2100.00 84.50 1,775,250 4.00% 4.06% Long Buildup 4.02% 13662
RELIANCE 25-Mar-21 2101.70 S1 PE 2000.00 35.40 734,250 -21.85% 2.69% Short Buildup 1.68% 5467
RELIANCE 25-Mar-21 2101.70 S2 PE 1900.00 15.00 690,500 -28.23% 2.37% Short Buildup 0.71% 4551
SAIL 25-Mar-21 78.40 R2 CE 90.00 1.70 5,624,000 0.00% 39.62% 2.17% 713
SAIL 25-Mar-21 78.40 R1 CE 80.00 4.60 9,842,000 4.55% 13.10% Long Buildup 5.87% 1192
SAIL 25-Mar-21 78.40 S1 PE 70.00 1.60 5,700,000 -33.33% -8.81% Long Windup 2.04% 382
SAIL 25-Mar-21 78.40 S2 PE 65.00 0.70 4,465,000 -41.67% -0.84% Long Windup 0.89% 165
SBILIFE 25-Mar-21 876.40 R2 CE 1000.00 3.75 207,000 -13.79% 8.66% Short Buildup 0.43% 311
SBILIFE 25-Mar-21 876.40 R1 CE 900.00 21.40 322,500 3.88% 9.41% Long Buildup 2.44% 787
SBILIFE 25-Mar-21 876.40 S1 PE 850.00 17.25 147,750 -24.84% 4.23% Short Buildup 1.97% 165
SBILIFE 25-Mar-21 876.40 S2 PE 800.00 5.60 146,250 -33.73% -4.41% Long Windup 0.64% 199
SBIN 25-Mar-21 394.95 R2 CE 450.00 4.55 7,251,000 -11.65% 12.16% Short Buildup 1.15% 1701
SBIN 25-Mar-21 394.95 R1 CE 400.00 18.05 7,254,000 0.56% 0.75% Long Buildup 4.57% 4293
SBIN 25-Mar-21 394.95 S1 PE 400.00 20.80 5,439,000 -17.30% -0.44% Long Windup 5.27% 984
SBIN 25-Mar-21 394.95 S2 PE 380.00 11.75 3,726,000 -22.44% 9.91% Short Buildup 2.98% 2053
SHREECEM 25-Mar-21 27706.95 R1 CE 28000.00 736.75 400 30.66% 0.00% 2.66% 2
SHREECEM 25-Mar-21 27706.95 R1 CE 27500.00 1159.40 300 69.07% -14.29% Short Covering 4.18% 14
SHREECEM 25-Mar-21 27706.95 S1 PE 27500.00 805.75 150 -32.85% 50.00% Short Buildup 2.91% 2
SHREECEM 25-Mar-21 27706.95 S2 PE 26000.00 212.60 300 -64.45% 20.00% Short Buildup 0.77% 2
SIEMENS 25-Mar-21 1908.10 R1 CE 2000.00 53.70 117,700 27.71% -6.55% Short Covering 2.81% 334
SIEMENS 25-Mar-21 1908.10 R1 CE 1900.00 96.90 54,450 30.51% 3.13% Long Buildup 5.08% 130
SIEMENS 25-Mar-21 1908.10 S1 PE 1800.00 35.40 34,650 -43.99% 12.50% Short Buildup 1.86% 31
SIEMENS 25-Mar-21 1908.10 S2 PE 1700.00 17.00 13,750 -42.08% -7.41% Long Windup 0.89% 20
SRF 25-Mar-21 5421.75 R1 CE 5600.00 167.20 10,500 -5.96% 35.48% Short Buildup 3.08% 50
SRF 25-Mar-21 5421.75 R1 CE 5500.00 205.05 6,500 -4.43% 44.44% Short Buildup 3.78% 67
SRF 25-Mar-21 5421.75 S1 PE 5400.00 191.85 2,125 6.55% 21.43% Long Buildup 3.54% 6
SRF 25-Mar-21 5421.75 S2 PE 5200.00 117.50 2,750 -10.31% 15.79% Short Buildup 2.17% 7
SRTRANSFIN 25-Mar-21 1333.60 R2 CE 1500.00 26.55 108,000 24.07% 2.27% Long Buildup 1.99% 275
SRTRANSFIN 25-Mar-21 1333.60 R1 CE 1400.00 53.50 174,400 29.70% -21.58% Short Covering 4.01% 509
SRTRANSFIN 25-Mar-21 1333.60 S1 PE 1300.00 57.65 73,600 -32.73% 48.39% Short Buildup 4.32% 217
SRTRANSFIN 25-Mar-21 1333.60 S2 PE 1200.00 25.15 70,400 -40.96% 11.39% Short Buildup 1.89% 173
SUNPHARMA 25-Mar-21 604.45 R2 CE 650.00 11.35 1,303,400 5.09% 4.96% Long Buildup 1.88% 829
SUNPHARMA 25-Mar-21 604.45 R1 CE 620.00 20.65 1,832,600 11.62% 16.56% Long Buildup 3.42% 1406
SUNPHARMA 25-Mar-21 604.45 S1 PE 600.00 20.70 695,800 -22.47% 12.44% Short Buildup 3.42% 577
SUNPHARMA 25-Mar-21 604.45 S2 PE 550.00 5.55 642,600 -35.84% -0.86% Long Windup 0.92% 294
SUNTV 25-Mar-21 504.90 R2 CE 550.00 15.15 1,077,000 12.22% -5.03% Short Covering 3.00% 700
SUNTV 25-Mar-21 504.90 R1 CE 520.00 25.45 454,500 18.65% 38.99% Long Buildup 5.04% 650
SUNTV 25-Mar-21 504.90 S1 PE 500.00 26.85 180,000 -26.03% 37.93% Short Buildup 5.32% 56
SUNTV 25-Mar-21 504.90 S1 PE 480.00 17.65 163,500 -26.92% 10.10% Short Buildup 3.50% 59
TATACHEM 25-Mar-21 743.45 R2 CE 800.00 22.35 606,000 -7.84% 3.06% Short Buildup 3.01% 811
TATACHEM 25-Mar-21 743.45 R1 CE 750.00 40.80 792,000 -2.51% -1.25% Long Windup 5.49% 918
TATACHEM 25-Mar-21 743.45 S1 PE 700.00 20.20 502,000 -20.94% 56.88% Short Buildup 2.72% 457
TATACHEM 25-Mar-21 743.45 S2 PE 600.00 3.20 534,000 -31.91% 18.67% Short Buildup 0.43% 289
TATACONSUM 25-Mar-21 624.55 R2 CE 700.00 8.20 946,350 12.33% 1.74% Long Buildup 1.31% 355
TATACONSUM 25-Mar-21 624.55 R1 CE 650.00 20.50 834,300 22.02% -0.16% Short Covering 3.28% 829
TATACONSUM 25-Mar-21 624.55 S1 PE 600.00 16.15 619,650 -34.22% 0.44% Short Buildup 2.59% 197
TATACONSUM 25-Mar-21 624.55 S2 PE 550.00 5.00 272,700 -41.86% 3.59% Short Buildup 0.80% 279
TATAMOTORS 25-Mar-21 328.30 R2 CE 350.00 15.95 5,882,400 3.24% -14.07% Short Covering 4.86% 3127
TATAMOTORS 25-Mar-21 328.30 R1 CE 330.00 23.60 7,147,800 3.96% 10.10% Long Buildup 7.19% 3589
TATAMOTORS 25-Mar-21 328.30 S1 PE 320.00 18.00 3,978,600 -21.91% 1.90% Short Buildup 5.48% 905
TATAMOTORS 25-Mar-21 328.30 S2 PE 300.00 10.15 4,126,800 -26.45% 5.85% Short Buildup 3.09% 1277
TATAPOWER 25-Mar-21 97.90 R2 CE 105.00 3.70 5,008,500 21.31% 22.44% Long Buildup 3.78% 1051
TATAPOWER 25-Mar-21 97.90 R1 CE 100.00 5.55 13,527,000 21.98% 27.00% Long Buildup 5.67% 1934
TATAPOWER 25-Mar-21 97.90 S1 PE 90.00 2.45 4,333,500 -33.78% 29.96% Short Buildup 2.50% 463
TATAPOWER 25-Mar-21 97.90 S1 PE 85.00 1.25 4,738,500 -40.48% 33.46% Short Buildup 1.28% 378
TATASTEEL 25-Mar-21 730.40 R2 CE 800.00 14.00 2,380,000 1.45% 5.50% Long Buildup 1.92% 2702
TATASTEEL 25-Mar-21 730.40 R1 CE 750.00 29.25 2,939,300 9.14% -29.97% Short Covering 4.00% 3004
TATASTEEL 25-Mar-21 730.40 S1 PE 700.00 20.95 1,591,200 -31.87% 10.12% Short Buildup 2.87% 1547
TATASTEEL 25-Mar-21 730.40 S2 PE 600.00 2.90 960,500 -47.27% -0.53% Long Windup 0.40% 806
TCS 25-Mar-21 2924.20 R2 CE 3200.00 23.70 793,800 -15.81% 7.00% Short Buildup 0.81% 3100
TCS 25-Mar-21 2924.20 R1 CE 3100.00 42.60 857,400 -7.99% 8.30% Short Buildup 1.46% 4184
TCS 25-Mar-21 2924.20 S1 PE 3000.00 128.30 342,300 -21.96% -2.23% Long Windup 4.39% 414
TCS 25-Mar-21 2924.20 S1 PE 2900.00 74.50 375,600 -29.12% 30.83% Short Buildup 2.55% 1660
TECHM 25-Mar-21 936.00 R2 CE 1100.00 4.00 255,600 -2.44% 10.36% Short Buildup 0.43% 360
TECHM 25-Mar-21 936.00 R1 CE 1000.00 17.65 658,800 12.78% -6.15% Short Covering 1.89% 810
TECHM 25-Mar-21 936.00 S1 PE 900.00 19.75 316,800 -33.39% -5.71% Long Windup 2.11% 408
TECHM 25-Mar-21 936.00 S2 PE 850.00 8.10 222,000 -41.52% -7.96% Long Windup 0.87% 387
TITAN 25-Mar-21 1452.15 R2 CE 1600.00 10.90 298,500 32.12% -2.45% Short Covering 0.75% 756
TITAN 25-Mar-21 1452.15 R1 CE 1500.00 33.45 473,250 42.64% -11.38% Short Covering 2.30% 1888
TITAN 25-Mar-21 1452.15 S1 PE 1400.00 27.45 310,500 -43.75% -4.61% Long Windup 1.89% 467
TITAN 25-Mar-21 1452.15 S2 PE 1300.00 7.30 195,000 -56.16% -13.91% Long Windup 0.50% 463
TORNTPHARM 25-Mar-21 2439.70 R2 CE 2600.00 50.05 26,000 -1.38% 2.97% Short Buildup 2.05% 39
TORNTPHARM 25-Mar-21 2439.70 R1 CE 2500.00 83.25 19,000 0.54% 4.11% Long Buildup 3.41% 36
TORNTPHARM 25-Mar-21 2439.70 S1 PE 2400.00 75.50 11,500 -12.36% 9.52% Short Buildup 3.09% 12
TORNTPHARM 25-Mar-21 2439.70 S2 PE 2300.00 45.00 8,250 7.53% 13.79% Long Buildup 1.84% 4
TORNTPOWER 25-Mar-21 385.15 R2 CE 420.00 9.30 771,000 -0.53% 22.97% Short Buildup 2.41% 353
TORNTPOWER 25-Mar-21 385.15 R1 CE 400.00 15.80 489,000 6.76% -9.44% Short Covering 4.10% 255
TORNTPOWER 25-Mar-21 385.15 S1 PE 380.00 17.90 36,000 -0.56% 9.09% Short Buildup 4.65% 2
TORNTPOWER 25-Mar-21 385.15 S2 PE 300.00 0.90 60,000 -14.29% 17.65% Short Buildup 0.23% 5
TRENT 25-Mar-21 830.40 R2 CE 960.00 7.00 14,500 0.00% 0.00% 0.84% 21
TRENT 25-Mar-21 830.40 R1 CE 860.00 25.05 725 0.00% 0.00% 3.02% 1
TRENT 25-Mar-21 830.40 S1 PE 680.00 3.05 725 0.00% 0.00% 0.37% 0
TRENT 25-Mar-21 830.40 S2 PE 660.00 3.05 1,450 0.00% 0.00% 0.37% 0
TVSMOTOR 25-Mar-21 616.55 R2 CE 700.00 6.80 187,600 36.00% 11.67% Long Buildup 1.10% 853
TVSMOTOR 25-Mar-21 616.55 R1 CE 650.00 17.80 245,000 48.33% 136.49% Long Buildup 2.89% 903
TVSMOTOR 25-Mar-21 616.55 S1 PE 600.00 20.00 84,000 -36.71% 81.82% Short Buildup 3.24% 327
TVSMOTOR 25-Mar-21 616.55 S2 PE 580.00 13.10 72,800 -44.49% 26.83% Short Buildup 2.12% 124
UBL 25-Mar-21 1188.75 R2 CE 1300.00 12.75 32,200 14.35% 31.43% Long Buildup 1.07% 38
UBL 25-Mar-21 1188.75 R1 CE 1200.00 41.85 90,300 16.74% 41.76% Long Buildup 3.52% 252
UBL 25-Mar-21 1188.75 S1 PE 1200.00 54.80 26,600 -23.89% -2.56% Long Windup 4.61% 1
UBL 25-Mar-21 1188.75 S2 PE 1100.00 16.00 23,800 -27.27% 3.03% Short Buildup 1.35% 11
ULTRACEMCO 25-Mar-21 6365.05 R2 CE 6500.00 185.80 32,400 43.92% -14.74% Short Covering 2.92% 435
ULTRACEMCO 25-Mar-21 6365.05 R1 CE 6300.00 282.55 30,600 43.83% 34.21% Long Buildup 4.44% 556
ULTRACEMCO 25-Mar-21 6365.05 S1 PE 6100.00 119.05 15,000 -50.42% -5.06% Long Windup 1.87% 80
ULTRACEMCO 25-Mar-21 6365.05 S2 PE 5500.00 20.50 27,200 -61.72% 81.33% Short Buildup 0.32% 638
UPL 25-Mar-21 590.60 R2 CE 650.00 14.60 427,700 54.50% 22.76% Long Buildup 2.47% 709
UPL 25-Mar-21 590.60 R1 CE 600.00 31.20 1,475,500 52.20% 13.61% Long Buildup 5.28% 3129
UPL 25-Mar-21 590.60 S1 PE 520.00 7.90 304,200 -45.52% 7.34% Short Buildup 1.34% 242
UPL 25-Mar-21 590.60 S2 PE 500.00 5.00 444,600 -47.64% -5.00% Long Windup 0.85% 443
VEDL 25-Mar-21 213.60 R2 CE 220.00 11.45 2,932,600 15.66% 1.07% Long Buildup 5.36% 1486
VEDL 25-Mar-21 213.60 R1 CE 200.00 21.80 3,062,800 17.52% 10.02% Long Buildup 10.21% 236
VEDL 25-Mar-21 213.60 S1 PE 200.00 6.85 4,805,000 -31.16% 2.65% Short Buildup 3.21% 723
VEDL 25-Mar-21 213.60 S1 PE 190.00 3.95 2,455,200 -35.77% 10.61% Short Buildup 1.85% 899
VOLTAS 25-Mar-21 1043.80 R2 CE 1200.00 10.60 418,000 9.84% 5.03% Long Buildup 1.02% 978
VOLTAS 25-Mar-21 1043.80 R1 CE 1100.00 31.40 437,000 23.62% -3.32% Short Covering 3.01% 2000
VOLTAS 25-Mar-21 1043.80 S1 PE 1000.00 29.75 123,000 -31.45% 6.96% Short Buildup 2.85% 230
VOLTAS 25-Mar-21 1043.80 S2 PE 900.00 7.20 107,000 -44.40% 15.05% Short Buildup 0.69% 271
WIPRO 25-Mar-21 414.40 R2 CE 500.00 1.15 1,843,200 -14.81% 15.43% Short Buildup 0.28% 303
WIPRO 25-Mar-21 414.40 R1 CE 450.00 5.50 2,502,400 -1.79% 4.41% Short Buildup 1.33% 755
WIPRO 25-Mar-21 414.40 S1 PE 400.00 8.40 982,400 -29.71% 4.07% Short Buildup 2.03% 346
WIPRO 25-Mar-21 414.40 S2 PE 380.00 3.75 832,000 -35.34% -1.89% Long Windup 0.90% 253
ZEEL 25-Mar-21 216.85 R2 CE 240.00 6.85 1,638,000 92.96% -5.86% Short Covering 3.16% 1431
ZEEL 25-Mar-21 216.85 R1 CE 220.00 13.45 2,997,000 88.11% 55.37% Long Buildup 6.20% 3171
ZEEL 25-Mar-21 216.85 S1 PE 210.00 10.15 1,407,000 -44.38% 36.34% Short Buildup 4.68% 1087
ZEEL 25-Mar-21 216.85 S1 PE 200.00 6.50 1,908,000 -47.58% -0.78% Long Windup 3.00% 1155