Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Monday, 19-Aug-19
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 29-Aug-19 1589.10 R2 CE 1700.00 3.70 69,600 -7.50% 21.68% Short Buildup 0.23% 69
ACC 29-Aug-19 1589.10 R1 CE 1600.00 23.70 75,200 -14.13% -0.53% Long Windup 1.49% 483
ACC 29-Aug-19 1589.10 S1 PE 1560.00 17.55 27,200 7.67% -12.82% Short Covering 1.10% 194
ACC 29-Aug-19 1589.10 S2 PE 1500.00 5.10 22,800 -4.67% -13.64% Long Windup 0.32% 28
ADANIENT 29-Aug-19 135.50 R1 CE 140.00 2.75 952,000 30.95% 15.53% Long Buildup 2.03% 304
ADANIENT 29-Aug-19 135.50 R1 CE 135.00 5.00 432,000 28.21% 30.12% Long Buildup 3.69% 310
ADANIENT 29-Aug-19 135.50 S1 PE 130.00 2.45 300,000 -28.99% 41.51% Short Buildup 1.81% 98
ADANIENT 29-Aug-19 135.50 S1 PE 120.00 0.70 316,000 -30.00% 1.28% Short Buildup 0.52% 52
ADANIPORTS 29-Aug-19 357.40 R2 CE 400.00 0.60 600,000 -7.69% 0.00% 0.17% 73
ADANIPORTS 29-Aug-19 357.40 R1 CE 380.00 1.80 850,000 -10.00% 12.21% Short Buildup 0.50% 191
ADANIPORTS 29-Aug-19 357.40 S1 PE 360.00 9.00 207,500 -4.26% 10.67% Short Buildup 2.52% 111
ADANIPORTS 29-Aug-19 357.40 S1 PE 350.00 4.85 362,500 -8.49% 31.82% Short Buildup 1.36% 270
ADANIPOWER 29-Aug-19 60.30 R2 CE 70.00 0.15 1,760,000 0.00% 6.02% 0.25% 44
ADANIPOWER 29-Aug-19 60.30 R1 CE 65.00 0.55 1,160,000 -8.33% -6.45% Long Windup 0.91% 41
ADANIPOWER 29-Aug-19 60.30 S1 PE 60.00 1.95 940,000 -30.36% 23.68% Short Buildup 3.23% 42
ADANIPOWER 29-Aug-19 60.30 S2 PE 50.00 0.20 760,000 -20.00% -2.56% Long Windup 0.33% 3
AMARAJABAT 29-Aug-19 624.40 R2 CE 700.00 0.70 60,200 -41.67% -2.27% Long Windup 0.11% 4
AMARAJABAT 29-Aug-19 624.40 R1 CE 680.00 2.10 71,400 7.69% -0.97% Short Covering 0.34% 2
AMARAJABAT 29-Aug-19 624.40 S1 PE 610.00 7.45 93,100 -39.43% 0.00% 1.19% 147
AMARAJABAT 29-Aug-19 624.40 S2 PE 600.00 5.55 44,800 -40.00% -7.25% Long Windup 0.89% 104
AMBUJACEM 29-Aug-19 212.00 R2 CE 220.00 1.65 510,000 -26.67% 18.60% Short Buildup 0.78% 186
AMBUJACEM 29-Aug-19 212.00 R1 CE 215.00 3.25 355,000 -19.75% -2.74% Long Windup 1.53% 166
AMBUJACEM 29-Aug-19 212.00 S1 PE 210.00 3.30 355,000 10.00% 2.90% Long Buildup 1.56% 510
AMBUJACEM 29-Aug-19 212.00 S2 PE 200.00 1.05 152,500 5.00% -3.17% Short Covering 0.50% 40
APOLLOHOSP 29-Aug-19 1483.95 R2 CE 1500.00 26.55 130,500 14.19% 6.97% Long Buildup 1.79% 1223
APOLLOHOSP 29-Aug-19 1483.95 R1 CE 1480.00 36.75 72,500 17.60% 13.28% Long Buildup 2.48% 397
APOLLOHOSP 29-Aug-19 1483.95 S1 PE 1440.00 24.80 66,000 -28.84% 2.33% Short Buildup 1.67% 265
APOLLOHOSP 29-Aug-19 1483.95 S1 PE 1400.00 15.15 117,500 -31.14% 2.17% Short Buildup 1.02% 324
APOLLOTYRE 29-Aug-19 163.65 R2 CE 170.00 1.50 969,000 -23.08% 0.94% Short Buildup 0.92% 141
APOLLOTYRE 29-Aug-19 163.65 R1 CE 165.00 2.85 435,000 -17.39% 0.00% 1.74% 116
APOLLOTYRE 29-Aug-19 163.65 S1 PE 160.00 3.30 345,000 -4.35% 0.88% Short Buildup 2.02% 33
APOLLOTYRE 29-Aug-19 163.65 S2 PE 150.00 1.00 249,000 -9.09% 1.22% Short Buildup 0.61% 24
ARVIND 29-Aug-19 50.25 R2 CE 60.00 0.25 1,032,000 -28.57% 13.16% Short Buildup 0.50% 57
ARVIND 29-Aug-19 50.25 R1 CE 55.00 0.65 810,000 -27.78% 20.54% Short Buildup 1.29% 130
ARVIND 29-Aug-19 50.25 S1 PE 50.00 2.05 324,000 20.59% -10.17% Short Covering 4.08% 201
ARVIND 29-Aug-19 50.25 S2 PE 45.00 0.55 498,000 10.00% 2.47% Long Buildup 1.09% 50
ASHOKLEY 29-Aug-19 64.50 R2 CE 80.00 0.10 9,834,000 -33.33% 8.98% Short Buildup 0.16% 495
ASHOKLEY 29-Aug-19 64.50 R1 CE 75.00 0.20 8,490,000 0.00% -4.13% 0.31% 387
ASHOKLEY 29-Aug-19 64.50 S1 PE 62.50 1.35 2,976,000 -22.86% 20.10% Short Buildup 2.09% 389
ASHOKLEY 29-Aug-19 64.50 S2 PE 60.00 0.80 4,752,000 -20.00% 8.20% Short Buildup 1.24% 512
ASIANPAINT 29-Aug-19 1586.45 R2 CE 1640.00 6.00 206,400 -33.33% 24.64% Short Buildup 0.38% 589
ASIANPAINT 29-Aug-19 1586.45 R1 CE 1600.00 17.70 267,600 -28.48% 11.22% Short Buildup 1.12% 878
ASIANPAINT 29-Aug-19 1586.45 S1 PE 1540.00 11.15 279,600 -4.70% 9.39% Short Buildup 0.70% 354
ASIANPAINT 29-Aug-19 1586.45 S2 PE 1500.00 6.35 400,800 -8.63% -7.73% Long Windup 0.40% 268
AUROPHARMA 29-Aug-19 603.80 R2 CE 620.00 7.90 507,000 -7.60% 4.97% Short Buildup 1.31% 890
AUROPHARMA 29-Aug-19 603.80 R1 CE 580.00 27.60 469,000 -6.12% -0.85% Long Windup 4.57% 42
AUROPHARMA 29-Aug-19 603.80 S1 PE 580.00 5.70 271,000 -8.80% -6.55% Long Windup 0.94% 279
AUROPHARMA 29-Aug-19 603.80 S2 PE 540.00 0.90 501,000 -18.18% -0.40% Long Windup 0.15% 78
AXISBANK 29-Aug-19 685.00 R2 CE 740.00 1.15 1,732,800 -8.00% 1.05% Short Buildup 0.17% 230
AXISBANK 29-Aug-19 685.00 R1 CE 700.00 6.80 2,145,600 21.43% 1.94% Long Buildup 0.99% 4006
AXISBANK 29-Aug-19 685.00 S1 PE 660.00 4.75 781,200 -41.72% 32.38% Short Buildup 0.69% 1751
AXISBANK 29-Aug-19 685.00 S2 PE 620.00 0.85 712,800 -50.00% -11.21% Long Windup 0.12% 485
BAJAJ-AUTO 29-Aug-19 2725.50 R1 CE 2800.00 26.40 134,000 -30.16% 22.94% Short Buildup 0.97% 714
BAJAJ-AUTO 29-Aug-19 2725.50 R1 CE 2700.00 69.10 61,250 -22.05% 0.41% Short Buildup 2.54% 98
BAJAJ-AUTO 29-Aug-19 2725.50 S1 PE 2600.00 17.70 53,250 3.81% -5.75% Short Covering 0.65% 235
BAJAJ-AUTO 29-Aug-19 2725.50 S2 PE 2500.00 8.70 79,750 -2.25% -2.15% Long Windup 0.32% 77
BAJAJFINSV 29-Aug-19 7376.65 R2 CE 8000.00 14.00 21,500 -29.29% -3.37% Long Windup 0.19% 92
BAJAJFINSV 29-Aug-19 7376.65 R1 CE 7500.00 106.85 22,500 -25.51% 5.26% Short Buildup 1.45% 306
BAJAJFINSV 29-Aug-19 7376.65 S1 PE 7000.00 45.35 16,125 -0.77% 8.40% Short Buildup 0.61% 109
BAJAJFINSV 29-Aug-19 7376.65 S2 PE 6900.00 38.90 12,125 9.12% 2.11% Long Buildup 0.53% 17
BAJFINANCE 29-Aug-19 3328.05 R1 CE 3500.00 25.10 305,500 -22.77% 18.60% Short Buildup 0.75% 1509
BAJFINANCE 29-Aug-19 3328.05 R1 CE 3400.00 55.85 257,000 -15.06% 16.95% Short Buildup 1.68% 2385
BAJFINANCE 29-Aug-19 3328.05 S1 PE 3300.00 73.00 256,000 0.00% -0.29% 2.19% 1130
BAJFINANCE 29-Aug-19 3328.05 S2 PE 3000.00 15.80 198,250 -8.41% 1.54% Short Buildup 0.47% 182
BALKRISIND 29-Aug-19 732.20 R2 CE 800.00 1.50 47,200 -31.82% -3.28% Long Windup 0.20% 3
BALKRISIND 29-Aug-19 732.20 R1 CE 760.00 6.60 52,800 -5.04% -1.49% Long Windup 0.90% 35
BALKRISIND 29-Aug-19 732.20 S1 PE 700.00 6.60 29,600 -49.81% 5.71% Short Buildup 0.90% 18
BALKRISIND 29-Aug-19 732.20 S2 PE 680.00 2.90 42,400 -57.66% 1.92% Short Buildup 0.40% 8
BANKBARODA 29-Aug-19 102.60 R2 CE 120.00 0.35 3,474,000 -12.50% 8.43% Short Buildup 0.34% 292
BANKBARODA 29-Aug-19 102.60 R1 CE 110.00 1.10 4,117,500 -18.52% 3.74% Short Buildup 1.07% 443
BANKBARODA 29-Aug-19 102.60 S1 PE 100.00 2.10 1,714,500 -10.64% 5.25% Short Buildup 2.05% 362
BANKBARODA 29-Aug-19 102.60 S2 PE 90.00 0.45 1,269,000 -18.18% 2.17% Short Buildup 0.44% 87
BANKINDIA 29-Aug-19 69.00 R2 CE 80.00 0.40 2,730,000 -20.00% -4.41% Long Windup 0.58% 135
BANKINDIA 29-Aug-19 69.00 S1 PE 80.00 11.10 558,000 -17.78% -1.06% Long Windup 16.09% 1
BANKINDIA 29-Aug-19 69.00 R1 CE 75.00 0.80 2,172,000 -23.81% 0.28% Short Buildup 1.16% 157
BANKINDIA 29-Aug-19 69.00 S2 PE 65.00 1.10 768,000 10.00% -5.19% Short Covering 1.59% 72
BANKNIFTY 29-Aug-19 28186.10 R2 CE 30000.00 17.15 403,800 -31.94% 5.20% Short Buildup 0.06% 17965
BANKNIFTY 29-Aug-19 28186.10 R1 CE 29000.00 98.95 506,580 -14.95% 2.58% Short Buildup 0.35% 47301
BANKNIFTY 29-Aug-19 28186.10 S1 PE 29000.00 878.85 342,420 3.73% -2.28% Short Covering 3.12% 2691
BANKNIFTY 29-Aug-19 28186.10 S1 PE 28000.00 268.40 322,640 -3.57% 22.42% Short Buildup 0.95% 43286
BATAINDIA 29-Aug-19 1473.55 R2 CE 1500.00 18.45 138,600 0.82% 33.33% Long Buildup 1.25% 731
BATAINDIA 29-Aug-19 1473.55 R1 CE 1480.00 27.45 113,850 1.10% 5.61% Long Buildup 1.86% 669
BATAINDIA 29-Aug-19 1473.55 S1 PE 1400.00 10.20 132,000 -21.84% 9.59% Short Buildup 0.69% 169
BATAINDIA 29-Aug-19 1473.55 S2 PE 1300.00 2.55 81,950 -17.74% -1.97% Long Windup 0.17% 17
BEL 29-Aug-19 97.85 R1 CE 105.00 0.50 1,140,000 11.11% 1.60% Long Buildup 0.51% 70
BEL 29-Aug-19 97.85 R1 CE 100.00 1.35 2,358,000 8.00% 2.08% Long Buildup 1.38% 292
BEL 29-Aug-19 97.85 S1 PE 95.00 2.65 462,000 -18.46% 6.94% Short Buildup 2.71% 38
BEL 29-Aug-19 97.85 S1 PE 90.00 0.95 600,000 -26.92% -6.54% Long Windup 0.97% 43
BERGEPAINT 29-Aug-19 363.15 R2 CE 370.00 4.40 202,400 -28.46% -1.08% Long Windup 1.21% 46
BERGEPAINT 29-Aug-19 363.15 S1 PE 360.00 5.80 222,200 2.65% -5.61% Short Covering 1.60% 69
BERGEPAINT 29-Aug-19 363.15 R1 CE 350.00 16.20 129,800 -14.06% -7.81% Long Windup 4.46% 8
BERGEPAINT 29-Aug-19 363.15 S2 PE 350.00 3.80 228,800 31.03% -6.31% Short Covering 1.05% 18
BHARATFORG 29-Aug-19 396.55 R1 CE 440.00 1.00 122,400 -31.03% 2.00% Short Buildup 0.25% 19
BHARATFORG 29-Aug-19 396.55 R1 CE 420.00 2.55 128,400 -36.25% 10.31% Short Buildup 0.64% 142
BHARATFORG 29-Aug-19 396.55 S1 PE 390.00 9.00 97,200 13.92% 10.96% Long Buildup 2.27% 119
BHARATFORG 29-Aug-19 396.55 S2 PE 380.00 5.65 92,400 16.49% 13.24% Long Buildup 1.42% 148
BHARTIARTL 29-Aug-19 361.00 R2 CE 380.00 1.85 1,499,310 -27.45% 0.50% Short Buildup 0.51% 658
BHARTIARTL 29-Aug-19 361.00 R1 CE 360.00 8.50 1,162,428 -17.48% -2.64% Long Windup 2.35% 234
BHARTIARTL 29-Aug-19 361.00 S1 PE 340.00 2.35 1,190,193 -18.97% 3.04% Short Buildup 0.65% 307
BHARTIARTL 29-Aug-19 361.00 S2 PE 320.00 1.05 1,182,789 -22.22% -3.18% Long Windup 0.29% 125
BHEL 29-Aug-19 51.30 R1 CE 60.00 0.05 3,412,500 -50.00% 0.89% Short Buildup 0.10% 38
BHEL 29-Aug-19 51.30 R1 CE 55.00 0.25 3,592,500 -28.57% -2.44% Long Windup 0.49% 220
BHEL 29-Aug-19 51.30 S1 PE 50.00 0.70 1,762,500 -6.67% 14.08% Short Buildup 1.36% 155
BHEL 29-Aug-19 51.30 S2 PE 47.00 0.20 2,070,000 0.00% 0.73% 0.39% 36
BIOCON 29-Aug-19 216.25 R2 CE 250.00 0.50 639,000 -41.18% -6.82% Long Windup 0.23% 96
BIOCON 29-Aug-19 216.25 R1 CE 235.00 1.80 693,000 -40.98% 6.06% Short Buildup 0.83% 382
BIOCON 29-Aug-19 216.25 S1 PE 215.00 8.40 390,600 300.00% 886.36% Long Buildup 3.88% 508
BIOCON 29-Aug-19 216.25 S2 PE 200.00 4.10 466,200 446.67% 379.63% Long Buildup 1.90% 996
BOSCHLTD 29-Aug-19 13633.10 R2 CE 15000.00 16.00 990 -54.29% 3.13% Short Buildup 0.12% 4
BOSCHLTD 29-Aug-19 13633.10 S1 PE 15000.00 531.10 720 0.00% 0.00% 3.90% 0
BOSCHLTD 29-Aug-19 13633.10 R1 CE 14000.00 121.00 1,230 -29.20% 28.13% Short Buildup 0.89% 22
BOSCHLTD 29-Aug-19 13633.10 S2 PE 13000.00 97.00 780 38.57% 52.94% Long Buildup 0.71% 15
BPCL 29-Aug-19 347.00 R2 CE 360.00 2.00 356,400 -38.46% -4.35% Long Windup 0.58% 250
BPCL 29-Aug-19 347.00 R1 CE 350.00 4.15 304,200 -35.16% 30.00% Short Buildup 1.20% 209
BPCL 29-Aug-19 347.00 S1 PE 340.00 8.05 192,600 20.15% 5.94% Long Buildup 2.32% 260
BPCL 29-Aug-19 347.00 S2 PE 330.00 3.95 203,400 8.22% -6.61% Short Covering 1.14% 203
BRITANNIA 29-Aug-19 2478.40 R2 CE 2700.00 4.20 69,600 -34.38% -6.70% Long Windup 0.17% 84
BRITANNIA 29-Aug-19 2478.40 R1 CE 2600.00 9.30 90,800 -37.16% -27.71% Long Windup 0.38% 702
BRITANNIA 29-Aug-19 2478.40 S1 PE 2500.00 69.50 23,000 16.42% -13.53% Short Covering 2.80% 85
BRITANNIA 29-Aug-19 2478.40 S2 PE 2400.00 23.95 43,200 13.78% 13.09% Long Buildup 0.97% 150
BSOFT 29-Aug-19 62.95 R1 CE 70.00 0.80 147,900 -11.11% 0.00% 1.27% 2
BSOFT 29-Aug-19 62.95 R1 CE 65.00 2.30 107,100 17.95% 10.53% Long Buildup 3.65% 9
BSOFT 29-Aug-19 62.95 S1 PE 60.00 1.80 117,300 -40.98% 0.00% 2.86% 7
BSOFT 29-Aug-19 62.95 S2 PE 50.00 1.25 91,800 0.00% 0.00% 1.99% 0
CADILAHC 29-Aug-19 218.75 R2 CE 240.00 0.60 288,000 -7.69% -8.63% Long Windup 0.27% 39
CADILAHC 29-Aug-19 218.75 R1 CE 235.00 0.80 499,200 0.00% 0.00% 0.37% 9
CADILAHC 29-Aug-19 218.75 S1 PE 210.00 2.55 72,000 -13.56% -21.05% Long Windup 1.17% 35
CADILAHC 29-Aug-19 218.75 S2 PE 200.00 1.10 91,200 -21.43% 1.79% Short Buildup 0.50% 7
CANBK 29-Aug-19 231.10 R2 CE 250.00 1.95 560,000 -30.36% 8.95% Short Buildup 0.84% 281
CANBK 29-Aug-19 231.10 R1 CE 240.00 4.05 834,000 -30.77% 30.31% Short Buildup 1.75% 634
CANBK 29-Aug-19 231.10 S1 PE 230.00 6.45 292,000 41.76% -23.16% Short Covering 2.79% 292
CANBK 29-Aug-19 231.10 S2 PE 220.00 3.05 346,000 32.61% -7.98% Short Covering 1.32% 192
CASTROLIND 29-Aug-19 117.50 R2 CE 130.00 0.35 357,000 -36.36% 2.94% Short Buildup 0.30% 4
CASTROLIND 29-Aug-19 117.50 R1 CE 125.00 0.70 190,400 -33.33% 1.82% Short Buildup 0.60% 3
CASTROLIND 29-Aug-19 117.50 S1 PE 115.00 1.60 98,600 10.34% 0.00% 1.36% 2
CASTROLIND 29-Aug-19 117.50 S2 PE 105.00 0.40 81,600 33.33% 4.35% Long Buildup 0.34% 2
CENTURYTEX 29-Aug-19 898.60 R2 CE 940.00 5.35 42,000 -22.46% 2.94% Short Buildup 0.60% 51
CENTURYTEX 29-Aug-19 898.60 R1 CE 900.00 17.90 45,600 -14.15% 5.56% Short Buildup 1.99% 43
CENTURYTEX 29-Aug-19 898.60 S1 PE 900.00 19.35 69,000 -4.44% -3.36% Long Windup 2.15% 110
CENTURYTEX 29-Aug-19 898.60 S2 PE 800.00 1.55 45,000 -18.42% -6.25% Long Windup 0.17% 13
CESC 29-Aug-19 798.20 R2 CE 820.00 9.40 67,200 84.31% 127.03% Long Buildup 1.18% 440
CESC 29-Aug-19 798.20 R1 CE 800.00 17.05 52,800 57.14% -1.49% Short Covering 2.14% 267
CESC 29-Aug-19 798.20 S1 PE 760.00 4.25 36,800 -24.78% 4.55% Short Buildup 0.53% 78
CESC 29-Aug-19 798.20 S1 PE 750.00 3.30 32,000 -23.26% 42.86% Short Buildup 0.41% 30
CHOLAFIN 29-Aug-19 264.15 R2 CE 280.00 2.70 65,000 0.00% 0.00% 1.02% 0
CHOLAFIN 29-Aug-19 264.15 S1 PE 250.00 0.65 30,000 -66.67% 0.00% 0.25% 1
CHOLAFIN 29-Aug-19 264.15 R1 CE 240.00 37.15 90,000 0.00% 0.00% 14.06% 0
CHOLAFIN 29-Aug-19 264.15 S2 PE 240.00 1.75 55,000 0.00% 0.00% 0.66% 0
CIPLA 29-Aug-19 475.85 R2 CE 525.00 0.75 358,000 7.14% -2.72% Short Covering 0.16% 16
CIPLA 29-Aug-19 475.85 R1 CE 520.00 1.15 400,000 -14.81% -0.50% Long Windup 0.24% 57
CIPLA 29-Aug-19 475.85 S1 PE 500.00 26.05 124,000 0.58% -2.36% Short Covering 5.47% 10
CIPLA 29-Aug-19 475.85 S2 PE 460.00 4.40 130,000 -11.11% -1.52% Long Windup 0.92% 38
COALINDIA 29-Aug-19 198.95 R2 CE 220.00 0.45 1,590,600 -43.75% 2.41% Short Buildup 0.23% 256
COALINDIA 29-Aug-19 198.95 R1 CE 210.00 1.25 1,790,800 -43.18% 2.26% Short Buildup 0.63% 578
COALINDIA 29-Aug-19 198.95 S1 PE 200.00 4.35 666,600 31.82% 3.41% Long Buildup 2.19% 94
COALINDIA 29-Aug-19 198.95 S2 PE 190.00 1.15 565,400 21.05% -4.46% Short Covering 0.58% 142
COLPAL 29-Aug-19 1207.80 R2 CE 1300.00 0.80 27,300 0.00% 0.00% 0.07% 0
COLPAL 29-Aug-19 1207.80 R1 CE 1200.00 22.50 43,400 25.00% 0.00% 1.86% 9
COLPAL 29-Aug-19 1207.80 S1 PE 1200.00 10.25 16,100 -51.88% -8.00% Long Windup 0.85% 11
COLPAL 29-Aug-19 1207.80 S2 PE 1130.00 1.75 9,800 0.00% 0.00% 0.14% 0
CONCOR 29-Aug-19 465.15 R2 CE 540.00 2.00 21,882 0.00% 0.00% 0.43% 0
CONCOR 29-Aug-19 465.15 R1 CE 500.00 2.25 20,319 0.00% 0.00% 0.48% 0
CONCOR 29-Aug-19 465.15 S1 PE 500.00 32.00 10,941 -3.03% 0.00% 6.88% 1
CONCOR 29-Aug-19 465.15 S1 PE 450.00 3.60 6,252 -34.55% 33.33% Short Buildup 0.77% 2
CUMMINSIND 29-Aug-19 587.45 S1 PE 720.00 74.90 17,500 0.00% 0.00% 12.75% 0
CUMMINSIND 29-Aug-19 587.45 R2 CE 700.00 0.65 198,100 -31.58% -9.58% Long Windup 0.11% 41
CUMMINSIND 29-Aug-19 587.45 R1 CE 620.00 4.60 22,400 -42.14% 0.00% 0.78% 6
CUMMINSIND 29-Aug-19 587.45 S1 PE 600.00 23.00 16,800 10.05% -7.69% Short Covering 3.92% 3
DABUR 29-Aug-19 432.10 R2 CE 450.00 1.85 261,250 8.82% 5.56% Long Buildup 0.43% 134
DABUR 29-Aug-19 432.10 R1 CE 440.00 3.85 267,500 11.59% -2.73% Short Covering 0.89% 362
DABUR 29-Aug-19 432.10 S1 PE 430.00 5.75 103,750 -24.34% 15.28% Short Buildup 1.33% 75
DABUR 29-Aug-19 432.10 S1 PE 420.00 2.65 117,500 -29.33% -2.08% Long Windup 0.61% 86
DHFL 29-Aug-19 49.05 R2 CE 60.00 0.90 1,728,000 28.57% -5.47% Short Covering 1.83% 143
DHFL 29-Aug-19 49.05 R1 CE 50.00 1.90 1,368,000 58.33% -9.28% Short Covering 3.87% 240
DHFL 29-Aug-19 49.05 S1 PE 50.00 6.50 692,000 -42.98% -3.35% Long Windup 13.25% 10
DHFL 29-Aug-19 49.05 S2 PE 10.00 0.05 668,000 0.00% -13.92% 0.10% 27
DISHTV 29-Aug-19 24.10 R2 CE 30.00 0.10 3,248,000 -33.33% -1.69% Long Windup 0.41% 22
DISHTV 29-Aug-19 24.10 R1 CE 25.00 0.80 3,052,000 -11.11% 12.95% Short Buildup 3.32% 108
DISHTV 29-Aug-19 24.10 S1 PE 20.00 0.20 1,484,000 -20.00% -17.19% Long Windup 0.83% 67
DISHTV 29-Aug-19 24.10 S2 PE 15.00 0.05 854,000 0.00% -6.15% 0.21% 6
DIVISLAB 29-Aug-19 1518.10 R2 CE 1680.00 1.65 93,200 -15.38% -2.51% Long Windup 0.11% 18
DIVISLAB 29-Aug-19 1518.10 R1 CE 1600.00 5.50 92,000 -14.06% -5.74% Long Windup 0.36% 138
DIVISLAB 29-Aug-19 1518.10 S1 PE 1500.00 26.20 37,600 -21.20% 11.90% Short Buildup 1.73% 140
DIVISLAB 29-Aug-19 1518.10 S2 PE 1460.00 15.00 32,800 -26.29% 38.98% Short Buildup 0.99% 51
DLF 29-Aug-19 178.95 R2 CE 190.00 1.10 1,503,600 -24.14% -3.42% Long Windup 0.61% 669
DLF 29-Aug-19 178.95 R1 CE 180.00 4.00 1,825,600 -3.61% 1.40% Short Buildup 2.24% 717
DLF 29-Aug-19 178.95 S1 PE 170.00 1.90 1,559,600 -20.83% -4.46% Long Windup 1.06% 612
DLF 29-Aug-19 178.95 S2 PE 160.00 0.80 985,600 -23.81% 7.65% Short Buildup 0.45% 122
DRREDDY 29-Aug-19 2509.10 R2 CE 2900.00 0.75 96,250 -37.50% -0.26% Long Windup 0.03% 17
DRREDDY 29-Aug-19 2509.10 R1 CE 2650.00 12.20 95,000 0.00% 1.60% 0.49% 206
DRREDDY 29-Aug-19 2509.10 S1 PE 2400.00 19.25 50,000 -22.85% 4.17% Short Buildup 0.77% 382
DRREDDY 29-Aug-19 2509.10 S2 PE 2300.00 7.80 34,000 -27.10% 18.26% Short Buildup 0.31% 96
EICHERMOT 29-Aug-19 16337.70 R1 CE 18000.00 52.55 27,450 -34.02% 15.58% Short Buildup 0.32% 585
EICHERMOT 29-Aug-19 16337.70 R1 CE 17000.00 200.20 15,650 -29.74% 17.67% Short Buildup 1.23% 696
EICHERMOT 29-Aug-19 16337.70 S1 PE 17000.00 785.55 5,525 19.53% -0.90% Short Covering 4.81% 43
EICHERMOT 29-Aug-19 16337.70 S2 PE 16000.00 265.20 9,150 40.69% 5.78% Long Buildup 1.62% 360
ENGINERSIN 29-Aug-19 103.05 R2 CE 115.00 0.50 455,400 -37.50% 1.02% Short Buildup 0.49% 18
ENGINERSIN 29-Aug-19 103.05 R1 CE 110.00 1.15 657,800 -28.13% 1.42% Short Buildup 1.12% 51
ENGINERSIN 29-Aug-19 103.05 S1 PE 100.00 1.90 133,400 -11.63% 11.54% Short Buildup 1.84% 11
ENGINERSIN 29-Aug-19 103.05 S1 PE 95.00 0.85 147,200 13.33% -3.03% Short Covering 0.82% 7
EQUITAS 29-Aug-19 110.95 R2 CE 120.00 0.65 684,000 -35.00% 2.40% Short Buildup 0.59% 127
EQUITAS 29-Aug-19 110.95 R1 CE 110.00 3.70 572,000 -17.78% 1.42% Short Buildup 3.33% 32
EQUITAS 29-Aug-19 110.95 S1 PE 105.00 1.15 244,000 27.78% 10.91% Long Buildup 1.04% 62
EQUITAS 29-Aug-19 110.95 S2 PE 100.00 0.50 424,000 25.00% 9.28% Long Buildup 0.45% 34
ESCORTS 29-Aug-19 464.45 R2 CE 500.00 3.70 343,200 -12.94% 5.05% Short Buildup 0.80% 500
ESCORTS 29-Aug-19 464.45 R1 CE 480.00 8.35 317,900 -8.74% 87.66% Short Buildup 1.80% 1110
ESCORTS 29-Aug-19 464.45 S1 PE 460.00 11.60 90,200 14.29% -1.20% Short Covering 2.50% 137
ESCORTS 29-Aug-19 464.45 S2 PE 400.00 1.35 141,900 22.73% -1.53% Short Covering 0.29% 8
EXIDEIND 29-Aug-19 178.95 R2 CE 200.00 0.35 237,600 16.67% 5.32% Long Buildup 0.20% 34
EXIDEIND 29-Aug-19 178.95 R1 CE 190.00 0.80 218,400 -15.79% 0.00% 0.45% 32
EXIDEIND 29-Aug-19 178.95 S1 PE 175.00 2.40 86,400 -7.69% 5.88% Short Buildup 1.34% 2
EXIDEIND 29-Aug-19 178.95 S1 PE 170.00 1.10 93,600 -8.33% -2.50% Long Windup 0.61% 30
FEDERALBNK 29-Aug-19 85.70 R2 CE 100.00 0.15 1,967,000 0.00% -4.75% 0.18% 30
FEDERALBNK 29-Aug-19 85.70 R1 CE 90.00 0.70 1,659,000 -12.50% 1.28% Short Buildup 0.82% 136
FEDERALBNK 29-Aug-19 85.70 S1 PE 90.00 5.00 994,000 -2.91% -15.98% Long Windup 5.83% 30
FEDERALBNK 29-Aug-19 85.70 S2 PE 80.00 0.50 875,000 -23.08% 0.81% Short Buildup 0.58% 44
GAIL 29-Aug-19 127.30 R1 CE 135.00 0.75 1,216,152 -44.44% 30.29% Short Buildup 0.59% 319
GAIL 29-Aug-19 127.30 R1 CE 130.00 1.95 1,354,836 -37.10% 72.11% Short Buildup 1.53% 379
GAIL 29-Aug-19 127.30 S1 PE 125.00 2.00 544,068 60.00% -12.82% Short Covering 1.57% 126
GAIL 29-Aug-19 127.30 S2 PE 120.00 0.75 517,398 36.36% -7.62% Short Covering 0.59% 80
GLENMARK 29-Aug-19 368.15 R2 CE 450.00 0.50 148,000 -28.57% -14.45% Long Windup 0.14% 29
GLENMARK 29-Aug-19 368.15 R1 CE 400.00 2.20 228,000 -4.35% -18.86% Long Windup 0.60% 167
GLENMARK 29-Aug-19 368.15 S1 PE 360.00 7.50 56,000 -32.74% 43.59% Short Buildup 2.04% 113
GLENMARK 29-Aug-19 368.15 S2 PE 350.00 4.70 63,000 -35.62% 0.00% 1.28% 91
GMRINFRA 29-Aug-19 15.90 R2 CE 17.00 0.20 6,885,000 100.00% 56.12% Long Buildup 1.26% 372
GMRINFRA 29-Aug-19 15.90 R1 CE 16.00 0.50 7,065,000 150.00% 10.56% Long Buildup 3.14% 471
GMRINFRA 29-Aug-19 15.90 S1 PE 15.00 0.15 3,375,000 -57.14% 13.64% Short Buildup 0.94% 129
GMRINFRA 29-Aug-19 15.90 S2 PE 14.00 0.05 2,970,000 -50.00% -35.92% Long Windup 0.31% 71
GODREJCP 29-Aug-19 626.10 R2 CE 660.00 2.15 27,200 16.22% 3.03% Long Buildup 0.34% 43
GODREJCP 29-Aug-19 626.10 R1 CE 650.00 3.00 32,800 -7.69% -8.89% Long Windup 0.48% 26
GODREJCP 29-Aug-19 626.10 S1 PE 620.00 8.15 37,600 -16.41% -11.32% Long Windup 1.30% 40
GODREJCP 29-Aug-19 626.10 S2 PE 600.00 3.00 57,600 -25.00% -1.37% Long Windup 0.48% 22
GRASIM 29-Aug-19 732.35 R2 CE 800.00 2.75 158,250 -42.11% -4.52% Long Windup 0.38% 118
GRASIM 29-Aug-19 732.35 R1 CE 760.00 7.85 143,250 -51.24% 9.77% Short Buildup 1.07% 259
GRASIM 29-Aug-19 732.35 S1 PE 720.00 12.40 88,500 52.15% -22.88% Short Covering 1.69% 216
GRASIM 29-Aug-19 732.35 S2 PE 700.00 6.95 150,000 39.00% -5.66% Short Covering 0.95% 128
HAVELLS 29-Aug-19 663.70 R2 CE 700.00 2.65 119,000 29.27% -8.46% Short Covering 0.40% 184
HAVELLS 29-Aug-19 663.70 R1 CE 680.00 6.85 139,000 41.24% 15.83% Long Buildup 1.03% 525
HAVELLS 29-Aug-19 663.70 S1 PE 660.00 11.30 84,000 -41.15% 16.67% Short Buildup 1.70% 103
HAVELLS 29-Aug-19 663.70 S2 PE 600.00 0.50 80,000 -68.75% -3.66% Long Windup 0.08% 2
HCLTECH 29-Aug-19 1064.05 R2 CE 1100.00 5.15 159,600 -25.90% 11.22% Short Buildup 0.48% 245
HCLTECH 29-Aug-19 1064.05 R1 CE 1080.00 10.75 161,000 -16.67% 17.35% Short Buildup 1.01% 311
HCLTECH 29-Aug-19 1064.05 S1 PE 1020.00 4.75 131,600 -20.17% 1.08% Short Buildup 0.45% 51
HCLTECH 29-Aug-19 1064.05 S2 PE 1000.00 2.85 149,800 -10.94% 5.94% Short Buildup 0.27% 81
HDFC 29-Aug-19 2114.05 R2 CE 2300.00 2.15 326,500 -33.85% -2.54% Long Windup 0.10% 240
HDFC 29-Aug-19 2114.05 R1 CE 2200.00 8.95 424,000 -22.51% -13.29% Long Windup 0.42% 1283
HDFC 29-Aug-19 2114.05 S1 PE 2100.00 30.25 183,000 -19.97% 17.04% Short Buildup 1.43% 924
HDFC 29-Aug-19 2114.05 S2 PE 2000.00 5.80 268,500 -34.83% 1.32% Short Buildup 0.27% 218
HDFCBANK 29-Aug-19 2206.85 R1 CE 2300.00 9.00 598,000 -25.31% 19.72% Short Buildup 0.41% 3223
HDFCBANK 29-Aug-19 2206.85 R1 CE 2240.00 23.40 385,500 -25.83% 40.82% Short Buildup 1.06% 4824
HDFCBANK 29-Aug-19 2206.85 S1 PE 2200.00 30.90 210,750 34.64% -7.06% Short Covering 1.40% 2874
HDFCBANK 29-Aug-19 2206.85 S2 PE 2100.00 6.70 164,500 26.42% -2.66% Short Covering 0.30% 301
HEROMOTOCO 29-Aug-19 2631.50 R2 CE 2800.00 13.60 82,600 -25.89% 51.84% Short Buildup 0.52% 1139
HEROMOTOCO 29-Aug-19 2631.50 R1 CE 2700.00 35.85 105,400 -24.68% 17.63% Short Buildup 1.36% 2288
HEROMOTOCO 29-Aug-19 2631.50 S1 PE 2600.00 45.10 68,400 19.95% -7.57% Short Covering 1.71% 1406
HEROMOTOCO 29-Aug-19 2631.50 S1 PE 2400.00 8.85 77,600 -3.80% -0.77% Long Windup 0.34% 132
HEXAWARE 29-Aug-19 379.15 R2 CE 400.00 3.55 174,000 -42.28% 2.65% Short Buildup 0.94% 105
HEXAWARE 29-Aug-19 379.15 R1 CE 380.00 9.15 90,000 -38.59% 7.14% Short Buildup 2.41% 27
HEXAWARE 29-Aug-19 379.15 S1 PE 360.00 4.15 37,500 15.28% 0.00% 1.09% 14
HEXAWARE 29-Aug-19 379.15 S2 PE 350.00 2.10 39,000 16.67% 0.00% 0.55% 6
HINDALCO 29-Aug-19 181.15 R2 CE 200.00 0.30 1,172,500 -25.00% 4.04% Short Buildup 0.17% 91
HINDALCO 29-Aug-19 181.15 R1 CE 190.00 1.05 1,116,500 0.00% -3.33% 0.58% 281
HINDALCO 29-Aug-19 181.15 S1 PE 180.00 3.80 1,417,500 -18.28% 1.50% Short Buildup 2.10% 561
HINDALCO 29-Aug-19 181.15 S2 PE 170.00 1.30 1,606,500 -25.71% -2.96% Long Windup 0.72% 264
HINDPETRO 29-Aug-19 244.70 R2 CE 300.00 0.20 434,700 -20.00% -4.17% Long Windup 0.08% 18
HINDPETRO 29-Aug-19 244.70 R1 CE 260.00 1.85 378,000 -21.28% 7.78% Short Buildup 0.76% 103
HINDPETRO 29-Aug-19 244.70 S1 PE 260.00 18.20 264,600 13.75% 1.61% Long Buildup 7.44% 3
HINDPETRO 29-Aug-19 244.70 S2 PE 240.00 4.45 189,000 -4.30% -1.10% Long Windup 1.82% 59
HINDUNILVR 29-Aug-19 1820.90 R2 CE 1900.00 3.00 75,300 -35.48% -1.95% Long Windup 0.16% 357
HINDUNILVR 29-Aug-19 1820.90 R1 CE 1800.00 35.25 113,100 -18.12% 0.27% Short Buildup 1.94% 60
HINDUNILVR 29-Aug-19 1820.90 S1 PE 1720.00 3.90 121,800 -4.88% 0.00% 0.21% 28
HINDUNILVR 29-Aug-19 1820.90 S2 PE 1700.00 2.90 130,500 -23.68% -2.90% Long Windup 0.16% 84
HINDZINC 29-Aug-19 209.20 R2 CE 230.00 0.30 86,400 -25.00% 0.00% 0.14% 2
HINDZINC 29-Aug-19 209.20 R1 CE 220.00 1.35 60,800 12.50% 5.56% Long Buildup 0.65% 4
HINDZINC 29-Aug-19 209.20 S1 PE 210.00 4.25 60,800 -23.42% -45.71% Long Windup 2.03% 18
HINDZINC 29-Aug-19 209.20 S2 PE 180.00 0.20 204,800 -33.33% 1.59% Short Buildup 0.10% 3
IBULHSGFIN 29-Aug-19 536.85 R2 CE 600.00 12.70 2,490,400 -21.36% 11.14% Short Buildup 2.37% 2939
IBULHSGFIN 29-Aug-19 536.85 R1 CE 580.00 16.90 1,833,600 -19.33% 5.24% Short Buildup 3.15% 2019
IBULHSGFIN 29-Aug-19 536.85 S1 PE 500.00 24.60 953,600 13.36% 17.46% Long Buildup 4.58% 2672
IBULHSGFIN 29-Aug-19 536.85 S2 PE 400.00 4.40 628,800 3.53% -2.96% Short Covering 0.82% 359
ICICIBANK 29-Aug-19 423.40 R2 CE 440.00 1.70 2,851,750 -10.53% 18.18% Short Buildup 0.40% 2342
ICICIBANK 29-Aug-19 423.40 R1 CE 430.00 4.40 3,089,625 8.64% 19.78% Long Buildup 1.04% 4956
ICICIBANK 29-Aug-19 423.40 S1 PE 400.00 1.45 1,650,000 -36.96% -0.33% Long Windup 0.34% 972
ICICIBANK 29-Aug-19 423.40 S2 PE 390.00 0.70 1,047,750 -39.13% -9.07% Long Windup 0.17% 327
ICICIPRULI 29-Aug-19 388.95 R2 CE 410.00 2.80 307,500 12.00% 0.99% Long Buildup 0.72% 141
ICICIPRULI 29-Aug-19 388.95 R1 CE 400.00 5.00 304,500 9.89% -3.33% Short Covering 1.29% 283
ICICIPRULI 29-Aug-19 388.95 S1 PE 370.00 3.05 196,500 -16.44% 0.77% Short Buildup 0.78% 93
ICICIPRULI 29-Aug-19 388.95 S2 PE 340.00 0.25 262,500 0.00% 0.00% 0.06% 2
IDBI 29-Aug-19 27.95 R2 CE 35.00 0.15 1,800,000 -25.00% 368.75% Short Buildup 0.54% 191
IDBI 29-Aug-19 27.95 R1 CE 30.00 0.70 1,404,000 366.67% 80.00% Long Buildup 2.50% 291
IDBI 29-Aug-19 27.95 S1 PE 25.00 0.70 1,272,000 -63.16% 186.49% Short Buildup 2.50% 150
IDBI 29-Aug-19 27.95 S2 PE 20.00 0.15 1,596,000 -62.50% 565.00% Short Buildup 0.54% 212
IDEA 29-Aug-19 6.00 R2 CE 8.00 0.05 43,764,000 -50.00% 18.41% Short Buildup 0.83% 398
IDEA 29-Aug-19 6.00 R1 CE 7.00 0.15 36,092,000 -40.00% 16.23% Short Buildup 2.50% 716
IDEA 29-Aug-19 6.00 S1 PE 7.00 1.10 16,744,000 46.67% -0.83% Short Covering 18.33% 113
IDEA 29-Aug-19 6.00 S2 PE 5.00 0.10 24,136,000 100.00% 2.62% Long Buildup 1.67% 343
IDFCFIRSTB 29-Aug-19 45.45 R2 CE 50.00 0.20 3,612,000 -20.00% 0.33% Short Buildup 0.44% 276
IDFCFIRSTB 29-Aug-19 45.45 R1 CE 45.00 1.45 3,408,000 -14.71% -7.19% Long Windup 3.19% 287
IDFCFIRSTB 29-Aug-19 45.45 S1 PE 40.00 0.10 1,932,000 -33.33% -16.15% Long Windup 0.22% 70
IDFCFIRSTB 29-Aug-19 45.45 S1 PE 38.00 0.05 1,560,000 -50.00% -3.70% Long Windup 0.11% 24
IGL 29-Aug-19 325.70 R2 CE 330.00 4.65 365,750 -11.43% 9.02% Short Buildup 1.43% 422
IGL 29-Aug-19 325.70 R1 CE 320.00 9.20 330,000 -8.00% -2.44% Long Windup 2.82% 111
IGL 29-Aug-19 325.70 S1 PE 310.00 2.45 247,500 4.26% -10.00% Short Covering 0.75% 188
IGL 29-Aug-19 325.70 S1 PE 300.00 1.15 222,750 9.52% 14.08% Long Buildup 0.35% 62
INDIGO 29-Aug-19 1617.10 R2 CE 1700.00 12.50 191,400 8.23% 11.15% Long Buildup 0.77% 583
INDIGO 29-Aug-19 1617.10 R1 CE 1600.00 50.10 163,200 13.48% -15.00% Short Covering 3.10% 320
INDIGO 29-Aug-19 1617.10 S1 PE 1500.00 11.35 169,200 -31.21% -0.70% Long Windup 0.70% 255
INDIGO 29-Aug-19 1617.10 S1 PE 1400.00 4.35 141,000 -26.89% -1.67% Long Windup 0.27% 141
INDUSINDBK 29-Aug-19 1442.50 R2 CE 1600.00 1.50 248,800 -9.09% 1.97% Short Buildup 0.10% 130
INDUSINDBK 29-Aug-19 1442.50 R1 CE 1500.00 12.55 264,400 -10.04% 8.18% Short Buildup 0.87% 1435
INDUSINDBK 29-Aug-19 1442.50 S1 PE 1400.00 19.45 305,600 -14.51% 11.86% Short Buildup 1.35% 1330
INDUSINDBK 29-Aug-19 1442.50 S2 PE 1300.00 4.95 245,600 -22.05% 0.82% Short Buildup 0.34% 183
INFRATEL 29-Aug-19 255.30 R2 CE 270.00 0.80 142,000 60.00% -10.13% Short Covering 0.31% 30
INFRATEL 29-Aug-19 255.30 R1 CE 260.00 2.30 162,000 35.29% 15.71% Long Buildup 0.90% 196
INFRATEL 29-Aug-19 255.30 S1 PE 250.00 5.30 76,000 -33.33% 100.00% Short Buildup 2.08% 139
INFRATEL 29-Aug-19 255.30 S1 PE 245.00 3.35 48,000 -27.96% -20.00% Long Windup 1.31% 16
INFY 29-Aug-19 777.65 R2 CE 800.00 4.25 1,191,600 1.19% 7.93% Long Buildup 0.55% 1796
INFY 29-Aug-19 777.65 R1 CE 780.00 11.35 451,200 7.08% -1.83% Short Covering 1.46% 2158
INFY 29-Aug-19 777.65 S1 PE 770.00 9.30 930,000 -19.48% -1.40% Long Windup 1.20% 1795
INFY 29-Aug-19 777.65 S2 PE 750.00 4.15 579,600 -23.15% -14.51% Long Windup 0.53% 805
IOC 29-Aug-19 125.80 R2 CE 150.00 0.15 1,032,500 -25.00% -10.61% Long Windup 0.12% 53
IOC 29-Aug-19 125.80 S1 PE 150.00 22.00 504,000 0.00% 0.00% 17.49% 0
IOC 29-Aug-19 125.80 R1 CE 140.00 0.25 920,500 -37.50% -3.66% Long Windup 0.20% 48
IOC 29-Aug-19 125.80 S2 PE 125.00 2.75 360,500 -5.17% 11.96% Short Buildup 2.19% 57
ITC 29-Aug-19 251.55 R1 CE 270.00 0.45 2,990,400 -18.18% 9.78% Short Buildup 0.18% 985
ITC 29-Aug-19 251.55 R1 CE 260.00 1.30 3,278,400 -21.21% 5.00% Short Buildup 0.52% 2521
ITC 29-Aug-19 251.55 S1 PE 250.00 2.65 1,744,800 17.78% -6.56% Short Covering 1.05% 1045
ITC 29-Aug-19 251.55 S2 PE 245.00 1.20 2,512,800 20.00% 3.66% Long Buildup 0.48% 599
JINDALSTEL 29-Aug-19 104.80 R2 CE 140.00 0.15 1,545,600 -25.00% -0.41% Long Windup 0.14% 54
JINDALSTEL 29-Aug-19 104.80 R1 CE 110.00 2.25 2,457,600 -6.25% -0.65% Long Windup 2.15% 661
JINDALSTEL 29-Aug-19 104.80 S1 PE 100.00 2.45 1,571,200 -12.50% -4.29% Long Windup 2.34% 563
JINDALSTEL 29-Aug-19 104.80 S2 PE 90.00 0.85 1,094,400 -22.73% -9.04% Long Windup 0.81% 157
JSWSTEEL 29-Aug-19 226.20 R1 CE 250.00 0.45 538,000 -43.75% -6.27% Long Windup 0.20% 60
JSWSTEEL 29-Aug-19 226.20 R1 CE 240.00 1.30 532,000 -35.00% 3.50% Short Buildup 0.57% 259
JSWSTEEL 29-Aug-19 226.20 S1 PE 220.00 3.60 368,000 0.00% -5.64% 1.59% 211
JSWSTEEL 29-Aug-19 226.20 S2 PE 200.00 0.95 476,000 -9.52% -8.46% Long Windup 0.42% 28
JUBLFOOD 29-Aug-19 1155.50 S1 PE 1400.00 255.00 50,500 6.23% -8.18% Short Covering 22.07% 9
JUBLFOOD 29-Aug-19 1155.50 R2 CE 1300.00 2.45 101,500 25.64% -4.25% Short Covering 0.21% 65
JUBLFOOD 29-Aug-19 1155.50 R1 CE 1200.00 13.00 160,500 58.54% -7.23% Short Covering 1.13% 474
JUBLFOOD 29-Aug-19 1155.50 S2 PE 1100.00 14.70 65,500 -51.08% -13.82% Long Windup 1.27% 257
JUSTDIAL 29-Aug-19 684.20 R2 CE 740.00 2.80 299,600 -21.13% 4.90% Short Buildup 0.41% 178
JUSTDIAL 29-Aug-19 684.20 R1 CE 700.00 9.90 343,000 -5.26% 11.87% Short Buildup 1.45% 643
JUSTDIAL 29-Aug-19 684.20 S1 PE 660.00 13.00 197,400 -25.93% 39.60% Short Buildup 1.90% 168
JUSTDIAL 29-Aug-19 684.20 S2 PE 600.00 4.25 172,200 -18.27% 10.81% Short Buildup 0.62% 45
KAJARIACER 29-Aug-19 500.05 R2 CE 530.00 2.15 36,400 72.00% 7.69% Long Buildup 0.43% 12
KAJARIACER 29-Aug-19 500.05 R1 CE 500.00 10.60 53,300 59.40% 10.81% Long Buildup 2.12% 81
KAJARIACER 29-Aug-19 500.05 S1 PE 480.00 6.50 20,800 -48.00% 14.29% Short Buildup 1.30% 4
KAJARIACER 29-Aug-19 500.05 S2 PE 460.00 2.30 14,300 -66.91% 10.00% Short Buildup 0.46% 3
KOTAKBANK 29-Aug-19 1496.35 R1 CE 1520.00 15.80 306,000 -20.80% 76.27% Short Buildup 1.06% 2613
KOTAKBANK 29-Aug-19 1496.35 R1 CE 1500.00 24.55 199,200 -17.34% 2.05% Short Buildup 1.64% 1739
KOTAKBANK 29-Aug-19 1496.35 S1 PE 1480.00 18.85 244,800 0.27% 6.43% Long Buildup 1.26% 1712
KOTAKBANK 29-Aug-19 1496.35 S2 PE 1460.00 12.50 268,000 -6.02% 8.24% Short Buildup 0.84% 1166
L&TFH 29-Aug-19 104.80 R2 CE 120.00 0.25 1,557,000 -28.57% 2.06% Short Buildup 0.24% 69
L&TFH 29-Aug-19 104.80 R1 CE 110.00 1.15 1,768,500 -28.13% -3.20% Long Windup 1.10% 333
L&TFH 29-Aug-19 104.80 S1 PE 100.00 1.40 990,000 -6.67% 7.35% Short Buildup 1.34% 99
L&TFH 29-Aug-19 104.80 S2 PE 95.00 0.55 742,500 -15.38% 1.23% Short Buildup 0.52% 41
LICHSGFIN 29-Aug-19 478.45 R2 CE 520.00 1.65 145,200 -29.79% -2.94% Long Windup 0.34% 77
LICHSGFIN 29-Aug-19 478.45 R1 CE 500.00 4.70 198,000 -21.67% 9.20% Short Buildup 0.98% 307
LICHSGFIN 29-Aug-19 478.45 S1 PE 480.00 12.95 97,900 7.47% -8.25% Short Covering 2.71% 119
LICHSGFIN 29-Aug-19 478.45 S2 PE 470.00 8.60 207,900 4.88% 2.16% Long Buildup 1.80% 43
LT 29-Aug-19 1352.20 R2 CE 1500.00 1.40 256,875 -26.32% -19.32% Long Windup 0.10% 304
LT 29-Aug-19 1352.20 R1 CE 1400.00 7.35 581,250 0.00% -3.31% 0.54% 1649
LT 29-Aug-19 1352.20 S1 PE 1360.00 27.40 134,625 -26.44% -8.18% Long Windup 2.03% 319
LT 29-Aug-19 1352.20 S2 PE 1300.00 7.00 158,250 -41.91% 9.92% Short Buildup 0.52% 903
LUPIN 29-Aug-19 732.00 R2 CE 800.00 2.05 291,900 -12.77% -5.01% Long Windup 0.28% 134
LUPIN 29-Aug-19 732.00 R1 CE 780.00 4.15 246,400 -2.35% 28.00% Short Buildup 0.57% 402
LUPIN 29-Aug-19 732.00 S1 PE 720.00 11.95 98,700 -22.40% 11.02% Short Buildup 1.63% 230
LUPIN 29-Aug-19 732.00 S2 PE 700.00 6.50 125,300 -23.08% -3.76% Long Windup 0.89% 201
M&M 29-Aug-19 520.55 R2 CE 580.00 1.30 571,000 -25.71% -1.72% Long Windup 0.25% 103
M&M 29-Aug-19 520.55 R1 CE 560.00 2.70 578,000 -19.40% 5.09% Short Buildup 0.52% 314
M&M 29-Aug-19 520.55 S1 PE 560.00 31.10 321,000 -11.02% -0.31% Long Windup 5.97% 2
M&M 29-Aug-19 520.55 S2 PE 500.00 5.35 329,000 21.59% -2.08% Short Covering 1.03% 301
M&MFIN 29-Aug-19 317.80 R2 CE 330.00 5.40 447,500 -11.48% 181.89% Short Buildup 1.70% 1061
M&MFIN 29-Aug-19 317.80 R1 CE 300.00 21.80 198,750 -2.46% -3.05% Long Windup 6.86% 20
M&MFIN 29-Aug-19 317.80 S1 PE 300.00 3.80 160,000 11.76% 0.00% 1.20% 188
M&MFIN 29-Aug-19 317.80 S2 PE 290.00 2.10 110,000 0.00% 1.15% 0.66% 25
MANAPPURAM 29-Aug-19 122.40 R2 CE 130.00 1.10 582,000 0.00% 11.49% 0.90% 117
MANAPPURAM 29-Aug-19 122.40 R1 CE 125.00 2.45 1,506,000 4.26% 4.15% Long Buildup 2.00% 187
MANAPPURAM 29-Aug-19 122.40 S1 PE 120.00 2.85 300,000 -24.00% 25.00% Short Buildup 2.33% 76
MANAPPURAM 29-Aug-19 122.40 S1 PE 110.00 0.70 534,000 -30.00% 3.49% Short Buildup 0.57% 15
MARICO 29-Aug-19 396.05 R2 CE 400.00 4.75 267,800 23.38% -5.50% Short Covering 1.20% 334
MARICO 29-Aug-19 396.05 R1 CE 380.00 20.00 280,800 35.14% -1.82% Short Covering 5.05% 4
MARICO 29-Aug-19 396.05 S1 PE 380.00 1.60 156,000 -28.89% 13.21% Short Buildup 0.40% 40
MARICO 29-Aug-19 396.05 S2 PE 360.00 0.40 98,800 -20.00% -7.32% Long Windup 0.10% 3
MARUTI 29-Aug-19 5982.55 R1 CE 6200.00 58.50 92,400 -1.93% 15.79% Short Buildup 0.98% 3653
MARUTI 29-Aug-19 5982.55 R1 CE 6000.00 133.30 195,075 -1.73% -4.59% Long Windup 2.23% 4667
MARUTI 29-Aug-19 5982.55 S1 PE 5600.00 47.45 100,800 -11.06% 3.07% Short Buildup 0.79% 1135
MARUTI 29-Aug-19 5982.55 S1 PE 5500.00 34.80 103,350 -11.56% 6.99% Short Buildup 0.58% 1104
MCDOWELL-N 29-Aug-19 585.70 R2 CE 650.00 1.20 277,500 14.29% 1.83% Long Buildup 0.20% 58
MCDOWELL-N 29-Aug-19 585.70 R1 CE 600.00 8.30 332,500 -4.60% 34.34% Short Buildup 1.42% 695
MCDOWELL-N 29-Aug-19 585.70 S1 PE 580.00 10.10 71,250 14.12% -10.94% Short Covering 1.72% 165
MCDOWELL-N 29-Aug-19 585.70 S2 PE 550.00 3.35 105,000 39.58% 0.00% 0.57% 10
MCX 29-Aug-19 866.15 R2 CE 900.00 7.45 39,200 30.70% 5.66% Long Buildup 0.86% 7
MCX 29-Aug-19 866.15 R1 CE 880.00 12.65 45,500 30.41% 6.56% Long Buildup 1.46% 15
MCX 29-Aug-19 866.15 S1 PE 800.00 2.35 14,700 -42.68% 0.00% 0.27% 3
MCX 29-Aug-19 866.15 S2 PE 780.00 1.80 17,500 0.00% 0.00% 0.21% 0
MFSL 29-Aug-19 418.95 R2 CE 440.00 3.55 42,000 -6.58% 9.38% Short Buildup 0.85% 3
MFSL 29-Aug-19 418.95 R1 CE 430.00 4.95 50,400 -22.66% 2.44% Short Buildup 1.18% 7
MFSL 29-Aug-19 418.95 S1 PE 420.00 20.05 22,800 0.00% 0.00% 4.79% 0
MFSL 29-Aug-19 418.95 S1 PE 400.00 2.95 19,200 -39.80% 6.67% Short Buildup 0.70% 3
MGL 29-Aug-19 787.00 R2 CE 830.00 4.60 147,600 -46.51% 28.13% Short Buildup 0.58% 82
MGL 29-Aug-19 787.00 R1 CE 800.00 9.30 61,200 -46.70% 50.00% Short Buildup 1.18% 111
MGL 29-Aug-19 787.00 S1 PE 770.00 21.85 16,800 95.96% 86.67% Long Buildup 2.78% 28
MGL 29-Aug-19 787.00 S1 PE 760.00 17.35 18,600 173.23% 82.35% Long Buildup 2.20% 56
MINDTREE 29-Aug-19 702.20 R2 CE 800.00 2.00 31,200 0.00% 0.00% 0.28% 0
MINDTREE 29-Aug-19 702.20 R1 CE 700.00 19.10 25,200 -3.78% -4.55% Long Windup 2.72% 43
MINDTREE 29-Aug-19 702.20 S1 PE 650.00 3.05 31,800 -40.78% 0.00% 0.43% 21
MINDTREE 29-Aug-19 702.20 S2 PE 620.00 4.20 15,600 0.00% 0.00% 0.60% 0
MOTHERSUMI 29-Aug-19 97.65 R2 CE 110.00 0.55 858,000 -26.67% -4.06% Long Windup 0.56% 126
MOTHERSUMI 29-Aug-19 97.65 R1 CE 100.00 2.60 910,800 -16.13% 17.95% Short Buildup 2.66% 242
MOTHERSUMI 29-Aug-19 97.65 S1 PE 100.00 4.65 590,700 2.20% 0.56% Long Buildup 4.76% 25
MOTHERSUMI 29-Aug-19 97.65 S2 PE 95.00 2.20 825,000 -6.38% 0.40% Short Buildup 2.25% 80
MRF 29-Aug-19 57589.80 S1 PE 55000.00 172.50 140 -38.73% 7.69% Short Buildup 0.30% 2
MRF 29-Aug-19 57589.80 R2 CE 54000.00 2780.00 300 0.00% 0.00% 4.83% 0
MRF 29-Aug-19 57589.80 R1 CE 53000.00 2860.00 270 0.00% 0.00% 4.97% 0
MRF 29-Aug-19 57589.80 S2 PE 53000.00 200.00 380 0.00% 0.00% 0.35% 0
MUTHOOTFIN 29-Aug-19 629.60 R2 CE 700.00 0.70 96,000 -44.00% -5.88% Long Windup 0.11% 6
MUTHOOTFIN 29-Aug-19 629.60 R1 CE 650.00 5.90 139,500 -26.71% 4.49% Short Buildup 0.94% 105
MUTHOOTFIN 29-Aug-19 629.60 S1 PE 600.00 4.55 72,000 -9.00% 2.13% Short Buildup 0.72% 45
MUTHOOTFIN 29-Aug-19 629.60 S2 PE 580.00 2.00 61,500 -13.04% -6.82% Long Windup 0.32% 11
NATIONALUM 29-Aug-19 41.10 S1 PE 55.00 11.70 640,000 0.00% 0.00% 28.47% 0
NATIONALUM 29-Aug-19 41.10 R2 CE 47.00 0.05 690,000 -50.00% -9.21% Long Windup 0.12% 7
NATIONALUM 29-Aug-19 41.10 R1 CE 45.00 0.10 750,000 -33.33% 4.17% Short Buildup 0.24% 33
NATIONALUM 29-Aug-19 41.10 S2 PE 40.00 0.60 620,000 -20.00% -10.14% Long Windup 1.46% 13
NBCC 29-Aug-19 33.15 R2 CE 50.00 0.05 1,657,500 0.00% -11.36% 0.15% 25
NBCC 29-Aug-19 33.15 R1 CE 40.00 0.20 1,895,500 -20.00% -5.11% Long Windup 0.60% 92
NBCC 29-Aug-19 33.15 S1 PE 32.00 0.95 714,000 35.71% 29.23% Long Buildup 2.87% 62
NBCC 29-Aug-19 33.15 S2 PE 30.00 0.45 1,071,000 28.57% 13.51% Long Buildup 1.36% 47
NCC 29-Aug-19 61.15 S1 PE 80.00 16.00 616,000 0.00% 0.00% 26.17% 0
NCC 29-Aug-19 61.15 R1 CE 70.00 0.40 3,344,000 -33.33% 20.46% Short Buildup 0.65% 502
NCC 29-Aug-19 61.15 R1 CE 65.00 1.05 2,224,000 -30.00% 30.52% Short Buildup 1.72% 556
NCC 29-Aug-19 61.15 S2 PE 60.00 1.80 1,312,000 24.14% 33.33% Long Buildup 2.94% 335
NESTLEIND 29-Aug-19 12066.60 R2 CE 12500.00 63.15 2,300 -9.79% 2.22% Short Buildup 0.52% 2
NESTLEIND 29-Aug-19 12066.60 R1 CE 12000.00 235.00 1,150 46.88% -17.86% Short Covering 1.95% 11
NESTLEIND 29-Aug-19 12066.60 S1 PE 11700.00 85.05 350 0.00% 0.00% 0.70% 0
NESTLEIND 29-Aug-19 12066.60 S2 PE 11500.00 30.00 650 -45.45% -7.14% Long Windup 0.25% 1
NIFTY 29-Aug-19 11053.90 R2 CE 11500.00 9.00 2,710,500 -22.75% 9.58% Short Buildup 0.08% 35161
NIFTY 29-Aug-19 11053.90 R1 CE 11000.00 154.50 2,481,675 -7.98% -0.17% Long Windup 1.40% 33360
NIFTY 29-Aug-19 11053.90 S1 PE 11000.00 96.85 3,756,600 -7.14% -3.33% Long Windup 0.88% 107855
NIFTY 29-Aug-19 11053.90 S2 PE 10700.00 26.90 2,501,400 -18.85% -0.49% Long Windup 0.24% 31570
NIITTECH 29-Aug-19 1325.35 R2 CE 1400.00 3.45 39,000 81.58% -17.46% Short Covering 0.26% 18
NIITTECH 29-Aug-19 1325.35 R1 CE 1300.00 36.40 135,750 129.65% -3.72% Short Covering 2.75% 68
NIITTECH 29-Aug-19 1325.35 S1 PE 1200.00 2.35 29,250 -58.41% 14.71% Short Buildup 0.18% 18
NIITTECH 29-Aug-19 1325.35 S2 PE 1000.00 1.10 22,500 0.00% 0.00% 0.08% 0
NMDC 29-Aug-19 101.90 R2 CE 115.00 0.25 1,308,000 -16.67% 3.81% Short Buildup 0.25% 65
NMDC 29-Aug-19 101.90 R1 CE 110.00 0.45 1,332,000 -35.71% 20.00% Short Buildup 0.44% 110
NMDC 29-Aug-19 101.90 S1 PE 100.00 1.65 378,000 0.00% 3.28% 1.62% 50
NMDC 29-Aug-19 101.90 S2 PE 90.00 0.20 492,000 -20.00% -1.20% Long Windup 0.20% 16
NTPC 29-Aug-19 118.90 R2 CE 130.00 0.20 1,992,000 -20.00% -5.47% Long Windup 0.17% 131
NTPC 29-Aug-19 118.90 R1 CE 125.00 0.50 1,104,000 -9.09% 4.07% Short Buildup 0.42% 186
NTPC 29-Aug-19 118.90 S1 PE 120.00 2.80 859,200 -21.13% 15.48% Short Buildup 2.35% 92
NTPC 29-Aug-19 118.90 S2 PE 110.00 0.35 1,348,800 -30.00% -6.33% Long Windup 0.29% 60
OFSS 29-Aug-19 2998.05 R2 CE 3400.00 100.00 150 0.00% 0.00% 3.34% 0
OFSS 29-Aug-19 2998.05 S2 PE 2900.00 22.00 300 0.00% 0.00% 0.73% 0
OIL 29-Aug-19 151.55 R2 CE 180.00 0.10 108,768 0.00% 0.00% 0.07% 0
OIL 29-Aug-19 151.55 S1 PE 160.00 12.45 16,995 0.00% 0.00% 8.22% 0
OIL 29-Aug-19 151.55 R1 CE 155.00 2.00 74,778 -28.57% 4.76% Short Buildup 1.32% 1
OIL 29-Aug-19 151.55 S1 PE 150.00 2.10 30,591 0.00% 0.00% 1.39% 0
ONGC 29-Aug-19 126.30 R2 CE 135.00 0.60 2,677,500 -36.84% 5.62% Short Buildup 0.48% 436
ONGC 29-Aug-19 126.30 R1 CE 130.00 1.35 2,130,000 -37.21% 15.45% Short Buildup 1.07% 540
ONGC 29-Aug-19 126.30 S1 PE 130.00 5.45 787,500 26.74% -3.67% Short Covering 4.32% 15
ONGC 29-Aug-19 126.30 S1 PE 125.00 2.35 997,500 30.56% 22.02% Long Buildup 1.86% 184
PAGEIND 29-Aug-19 18218.45 R2 CE 19000.00 116.25 1,150 -22.50% -2.13% Long Windup 0.64% 3
PAGEIND 29-Aug-19 18218.45 R1 CE 18000.00 476.65 800 -4.67% 0.00% 2.62% 2
PAGEIND 29-Aug-19 18218.45 S1 PE 17500.00 190.00 850 -10.00% 13.33% Short Buildup 1.04% 11
PAGEIND 29-Aug-19 18218.45 S2 PE 17000.00 82.10 975 -45.27% -7.14% Long Windup 0.45% 4
PEL 29-Aug-19 1796.50 R1 CE 1900.00 18.00 75,802 -7.22% 3.72% Short Buildup 1.00% 478
PEL 29-Aug-19 1796.50 R1 CE 1850.00 30.90 73,688 -2.83% 57.42% Short Buildup 1.72% 529
PEL 29-Aug-19 1796.50 S1 PE 1700.00 20.75 38,656 -22.14% -9.22% Long Windup 1.16% 175
PEL 29-Aug-19 1796.50 S2 PE 1600.00 6.65 29,898 -28.49% -9.17% Long Windup 0.37% 60
PETRONET 29-Aug-19 237.55 R2 CE 250.00 0.95 522,000 5.56% 2.96% Long Buildup 0.40% 109
PETRONET 29-Aug-19 237.55 R1 CE 240.00 3.85 237,000 14.93% -12.22% Short Covering 1.62% 92
PETRONET 29-Aug-19 237.55 S1 PE 240.00 6.25 114,000 -8.09% -2.56% Long Windup 2.63% 10
PETRONET 29-Aug-19 237.55 S2 PE 230.00 2.30 195,000 9.52% 25.00% Long Buildup 0.97% 115
PFC 29-Aug-19 108.30 R2 CE 120.00 0.50 2,752,800 -9.09% 8.82% Short Buildup 0.46% 91
PFC 29-Aug-19 108.30 R1 CE 110.00 2.55 2,349,800 -15.00% 41.42% Short Buildup 2.35% 453
PFC 29-Aug-19 108.30 S1 PE 110.00 4.00 1,897,200 15.94% 60.21% Long Buildup 3.69% 155
PFC 29-Aug-19 108.30 S2 PE 105.00 1.80 1,023,000 20.00% -5.71% Short Covering 1.66% 290
PIDILITIND 29-Aug-19 1369.10 R1 CE 1340.00 36.55 68,000 -3.69% -1.45% Long Windup 2.67% 14
PIDILITIND 29-Aug-19 1369.10 R1 CE 1300.00 67.45 68,500 -10.07% -0.72% Long Windup 4.93% 4
PIDILITIND 29-Aug-19 1369.10 S1 PE 1300.00 4.90 68,500 -16.24% 2.24% Short Buildup 0.36% 38
PIDILITIND 29-Aug-19 1369.10 S2 PE 1200.00 1.60 63,500 23.08% -3.79% Short Covering 0.12% 15
PNB 29-Aug-19 67.30 R2 CE 75.00 0.55 7,924,000 -21.43% 6.00% Short Buildup 0.82% 819
PNB 29-Aug-19 67.30 R1 CE 70.00 1.30 7,574,000 -29.73% 12.36% Short Buildup 1.93% 1077
PNB 29-Aug-19 67.30 S1 PE 65.00 1.20 3,038,000 -4.00% 3.33% Short Buildup 1.78% 424
PNB 29-Aug-19 67.30 S2 PE 60.00 0.40 2,380,000 -11.11% 1.49% Short Buildup 0.59% 244
POWERGRID 29-Aug-19 207.05 R2 CE 220.00 0.55 664,000 -38.89% -2.35% Long Windup 0.27% 126
POWERGRID 29-Aug-19 207.05 R1 CE 215.00 1.15 780,000 -34.29% 18.18% Short Buildup 0.56% 212
POWERGRID 29-Aug-19 207.05 S1 PE 200.00 1.45 592,000 -14.71% -12.43% Long Windup 0.70% 156
POWERGRID 29-Aug-19 207.05 S2 PE 185.00 0.25 536,000 -37.50% -7.59% Long Windup 0.12% 13
PVR 29-Aug-19 1442.10 R2 CE 1800.00 1.70 76,000 70.00% 0.00% 0.12% 1
PVR 29-Aug-19 1442.10 R1 CE 1500.00 16.40 54,000 62.38% 6.30% Long Buildup 1.14% 299
PVR 29-Aug-19 1442.10 S1 PE 1400.00 20.05 26,400 -60.80% 65.00% Short Buildup 1.39% 118
PVR 29-Aug-19 1442.10 S2 PE 1300.00 5.20 12,000 -65.22% 25.00% Short Buildup 0.36% 28
RAMCOCEM 29-Aug-19 733.75 R2 CE 780.00 9.00 6,400 0.00% 0.00% 1.23% 0
RAMCOCEM 29-Aug-19 733.75 R1 CE 740.00 10.00 7,200 -37.50% 125.00% Short Buildup 1.36% 7
RAMCOCEM 29-Aug-19 733.75 S1 PE 720.00 20.00 1,600 0.00% 0.00% 2.73% 0
RAMCOCEM 29-Aug-19 733.75 S2 PE 710.00 5.00 4,800 -31.97% -33.33% Long Windup 0.68% 6
RAYMOND 29-Aug-19 616.70 R2 CE 680.00 3.30 159,200 -38.89% -9.13% Long Windup 0.54% 81
RAYMOND 29-Aug-19 616.70 R1 CE 660.00 5.40 120,000 -40.66% 25.00% Short Buildup 0.88% 244
RAYMOND 29-Aug-19 616.70 S1 PE 600.00 12.10 53,600 49.38% -4.29% Short Covering 1.96% 48
RAYMOND 29-Aug-19 616.70 S2 PE 580.00 7.20 28,000 56.52% 0.00% 1.17% 17
RBLBANK 29-Aug-19 400.35 R2 CE 500.00 0.75 812,400 -6.25% -5.45% Long Windup 0.19% 322
RBLBANK 29-Aug-19 400.35 R1 CE 420.00 6.50 704,400 4.00% 18.35% Long Buildup 1.62% 2077
RBLBANK 29-Aug-19 400.35 S1 PE 380.00 6.35 314,400 -18.59% 1.55% Short Buildup 1.59% 427
RBLBANK 29-Aug-19 400.35 S2 PE 360.00 2.90 306,000 -33.33% -8.93% Long Windup 0.72% 255
RECLTD 29-Aug-19 147.05 R2 CE 160.00 0.35 756,000 -30.00% 5.88% Short Buildup 0.24% 43
RECLTD 29-Aug-19 147.05 R1 CE 150.00 2.30 1,458,000 -20.69% 14.62% Short Buildup 1.56% 299
RECLTD 29-Aug-19 147.05 S1 PE 140.00 1.25 648,000 0.00% -6.09% 0.85% 118
RECLTD 29-Aug-19 147.05 S1 PE 135.00 0.55 642,000 -8.33% -0.93% Long Windup 0.37% 26
RELCAPITAL 29-Aug-19 45.75 R2 CE 60.00 0.80 981,000 -44.83% 0.93% Short Buildup 1.75% 159
RELCAPITAL 29-Aug-19 45.75 R1 CE 50.00 2.25 1,299,000 -37.50% 7.71% Short Buildup 4.92% 379
RELCAPITAL 29-Aug-19 45.75 S1 PE 45.00 4.15 300,000 -1.19% -28.06% Long Windup 9.07% 161
RELCAPITAL 29-Aug-19 45.75 S2 PE 40.00 2.05 345,000 -12.77% 12.75% Short Buildup 4.48% 138
RELIANCE 29-Aug-19 1292.60 R2 CE 1340.00 6.95 1,945,000 2.21% 3.60% Long Buildup 0.54% 4446
RELIANCE 29-Aug-19 1292.60 R1 CE 1300.00 19.00 2,469,500 11.11% 0.90% Long Buildup 1.47% 10065
RELIANCE 29-Aug-19 1292.60 S1 PE 1260.00 9.75 1,244,000 -39.06% -1.11% Long Windup 0.75% 6282
RELIANCE 29-Aug-19 1292.60 S2 PE 1200.00 2.75 1,675,500 -40.22% -4.61% Long Windup 0.21% 3560
RELINFRA 29-Aug-19 44.30 R2 CE 55.00 0.65 640,000 -45.83% 9.59% Short Buildup 1.47% 78
RELINFRA 29-Aug-19 44.30 R1 CE 50.00 1.40 924,000 -33.33% 0.87% Short Buildup 3.16% 201
RELINFRA 29-Aug-19 44.30 S1 PE 50.00 8.50 840,000 27.82% -3.67% Short Covering 19.19% 12
RELINFRA 29-Aug-19 44.30 S2 PE 45.00 4.30 300,000 10.26% 1.35% Long Buildup 9.71% 52
SAIL 29-Aug-19 36.05 R2 CE 45.00 0.05 4,344,000 0.00% -3.72% 0.14% 14
SAIL 29-Aug-19 36.05 R1 CE 40.00 0.25 4,728,000 -16.67% -1.99% Long Windup 0.69% 248
SAIL 29-Aug-19 36.05 S1 PE 40.00 4.65 1,404,000 8.14% -0.85% Short Covering 12.90% 3
SAIL 29-Aug-19 36.05 S2 PE 35.00 1.05 1,764,000 0.00% 9.70% 2.91% 122
SBIN 29-Aug-19 286.85 R2 CE 320.00 0.75 6,438,000 -31.82% -5.04% Long Windup 0.26% 2560
SBIN 29-Aug-19 286.85 R1 CE 300.00 2.65 7,608,000 -35.37% 23.91% Short Buildup 0.92% 4465
SBIN 29-Aug-19 286.85 S1 PE 280.00 4.15 2,430,000 22.06% -4.14% Short Covering 1.45% 2288
SBIN 29-Aug-19 286.85 S2 PE 270.00 1.95 5,940,000 14.71% -0.65% Short Covering 0.68% 778
SHREECEM 29-Aug-19 19409.65 R2 CE 22500.00 45.00 650 0.00% 0.00% 0.23% 0
SHREECEM 29-Aug-19 19409.65 R1 CE 22000.00 12.50 850 0.00% 0.00% 0.06% 0
SHREECEM 29-Aug-19 19409.65 S1 PE 20750.00 601.95 100 0.00% 0.00% 3.10% 0
SHREECEM 29-Aug-19 19409.65 S2 PE 20000.00 694.45 150 0.00% 0.00% 3.58% 0
SIEMENS 29-Aug-19 1166.95 S1 PE 1400.00 187.00 48,400 0.00% 0.00% 16.02% 0
SIEMENS 29-Aug-19 1166.95 R2 CE 1200.00 14.25 52,250 -1.04% -3.06% Long Windup 1.22% 256
SIEMENS 29-Aug-19 1166.95 R1 CE 1180.00 21.30 51,700 1.91% 16.05% Long Buildup 1.83% 133
SIEMENS 29-Aug-19 1166.95 S2 PE 1140.00 15.80 45,650 -15.28% 5.06% Short Buildup 1.35% 60
SRF 29-Aug-19 2938.80 R2 CE 3200.00 6.00 47,750 -3.23% 26.49% Short Buildup 0.20% 137
SRF 29-Aug-19 2938.80 R1 CE 3000.00 41.90 62,750 28.53% -1.95% Short Covering 1.43% 845
SRF 29-Aug-19 2938.80 S1 PE 2500.00 4.50 38,250 -15.09% -8.38% Long Windup 0.15% 19
SRF 29-Aug-19 2938.80 S2 PE 2400.00 3.10 31,750 14.81% -0.78% Short Covering 0.11% 8
SRTRANSFIN 29-Aug-19 1040.20 R2 CE 1100.00 7.10 77,400 0.71% 0.78% Long Buildup 0.68% 109
SRTRANSFIN 29-Aug-19 1040.20 R1 CE 1080.00 11.35 38,400 3.18% -11.11% Short Covering 1.09% 124
SRTRANSFIN 29-Aug-19 1040.20 S1 PE 940.00 4.60 51,000 0.00% -1.16% 0.44% 8
SRTRANSFIN 29-Aug-19 1040.20 S2 PE 900.00 1.60 55,800 -40.74% -2.11% Long Windup 0.15% 15
STAR 29-Aug-19 406.00 R2 CE 440.00 1.40 165,600 -20.00% 3.76% Short Buildup 0.34% 6
STAR 29-Aug-19 406.00 R1 CE 420.00 4.00 134,400 -23.81% 14.29% Short Buildup 0.99% 58
STAR 29-Aug-19 406.00 S1 PE 380.00 5.70 78,000 15.15% 6.56% Long Buildup 1.40% 22
STAR 29-Aug-19 406.00 S2 PE 350.00 1.10 60,000 0.00% 0.00% 0.27% 0
SUNPHARMA 29-Aug-19 426.00 R2 CE 450.00 3.40 2,074,600 44.68% 7.46% Long Buildup 0.80% 3644
SUNPHARMA 29-Aug-19 426.00 R1 CE 440.00 5.50 1,544,400 52.78% -5.84% Short Covering 1.29% 4844
SUNPHARMA 29-Aug-19 426.00 S1 PE 400.00 3.25 985,600 -47.15% 15.61% Short Buildup 0.76% 1705
SUNPHARMA 29-Aug-19 426.00 S2 PE 380.00 1.05 526,900 -51.16% -38.77% Long Windup 0.25% 1036
SUNTV 29-Aug-19 443.15 R2 CE 500.00 1.00 286,000 -41.18% -4.73% Long Windup 0.23% 92
SUNTV 29-Aug-19 443.15 S1 PE 470.00 33.45 113,000 11.50% 0.00% 7.55% 2
SUNTV 29-Aug-19 443.15 R1 CE 460.00 5.60 181,000 -25.83% 11.73% Short Buildup 1.26% 215
SUNTV 29-Aug-19 443.15 S2 PE 400.00 2.75 124,000 1.85% -4.62% Short Covering 0.62% 23
TATACHEM 29-Aug-19 560.00 R1 CE 600.00 2.35 269,100 -4.08% 0.34% Short Buildup 0.42% 48
TATACHEM 29-Aug-19 560.00 R1 CE 590.00 3.35 68,400 8.06% 5.56% Long Buildup 0.60% 35
TATACHEM 29-Aug-19 560.00 S1 PE 550.00 8.25 40,500 -11.76% 2.27% Short Buildup 1.47% 42
TATACHEM 29-Aug-19 560.00 S2 PE 540.00 5.15 36,000 -21.37% 25.00% Short Buildup 0.92% 33
TATAELXSI 29-Aug-19 629.50 R2 CE 700.00 1.80 114,000 -10.00% -3.55% Long Windup 0.29% 21
TATAELXSI 29-Aug-19 629.50 R1 CE 640.00 12.65 94,200 8.58% -21.50% Short Covering 2.01% 244
TATAELXSI 29-Aug-19 629.50 S1 PE 620.00 12.30 24,600 -20.39% 46.43% Short Buildup 1.95% 36
TATAELXSI 29-Aug-19 629.50 S1 PE 600.00 6.25 34,800 -28.57% -3.33% Long Windup 0.99% 38
TATAGLOBAL 29-Aug-19 268.20 R2 CE 280.00 1.65 378,000 -5.71% 2.19% Short Buildup 0.62% 143
TATAGLOBAL 29-Aug-19 268.20 R1 CE 270.00 4.60 364,500 -1.08% 0.75% Short Buildup 1.72% 127
TATAGLOBAL 29-Aug-19 268.20 S1 PE 260.00 2.40 291,600 -18.64% 38.46% Short Buildup 0.89% 114
TATAGLOBAL 29-Aug-19 268.20 S2 PE 250.00 1.00 221,400 -20.00% -21.90% Long Windup 0.37% 60
TATAMOTORS 29-Aug-19 120.80 R2 CE 150.00 0.25 8,049,000 -28.57% 1.40% Short Buildup 0.21% 572
TATAMOTORS 29-Aug-19 120.80 R1 CE 130.00 1.35 6,219,000 -25.00% 9.28% Short Buildup 1.12% 2218
TATAMOTORS 29-Aug-19 120.80 S1 PE 120.00 3.80 3,276,000 -3.80% -0.64% Long Windup 3.15% 1517
TATAMOTORS 29-Aug-19 120.80 S2 PE 110.00 1.30 3,210,000 -7.14% -1.74% Long Windup 1.08% 607
TATAMTRDVR 29-Aug-19 56.75 R2 CE 70.00 0.10 468,000 -33.33% -1.27% Long Windup 0.18% 3
TATAMTRDVR 29-Aug-19 56.75 R1 CE 60.00 1.15 420,000 0.00% 70.73% 2.03% 63
TATAMTRDVR 29-Aug-19 56.75 S1 PE 60.00 4.40 168,000 -2.22% 0.00% 7.75% 1
TATAMTRDVR 29-Aug-19 56.75 S2 PE 50.00 0.40 276,000 -11.11% -6.12% Long Windup 0.70% 6
TATAPOWER 29-Aug-19 57.25 R2 CE 70.00 0.05 1,422,000 -50.00% -1.25% Long Windup 0.09% 2
TATAPOWER 29-Aug-19 57.25 S1 PE 70.00 11.00 495,000 0.00% 0.00% 19.21% 0
TATAPOWER 29-Aug-19 57.25 R1 CE 65.00 0.15 1,476,000 0.00% 0.00% 0.26% 15
TATAPOWER 29-Aug-19 57.25 S2 PE 55.00 0.60 432,000 -45.45% -7.69% Long Windup 1.05% 25
TATASTEEL 29-Aug-19 359.55 R1 CE 400.00 1.10 2,071,072 -26.67% 11.17% Short Buildup 0.31% 1372
TATASTEEL 29-Aug-19 359.55 R1 CE 380.00 3.00 1,550,121 -31.03% 15.42% Short Buildup 0.83% 2304
TATASTEEL 29-Aug-19 359.55 S1 PE 350.00 5.65 753,310 6.60% -1.66% Short Covering 1.57% 2134
TATASTEEL 29-Aug-19 359.55 S2 PE 340.00 3.10 1,223,333 5.08% 2.31% Long Buildup 0.86% 1134
TCS 29-Aug-19 2163.00 R2 CE 2300.00 4.10 283,500 -23.36% 1.16% Short Buildup 0.19% 608
TCS 29-Aug-19 2163.00 R1 CE 2200.00 20.25 286,000 -15.63% 9.89% Short Buildup 0.94% 2820
TCS 29-Aug-19 2163.00 S1 PE 2140.00 22.50 90,250 2.74% 5.87% Long Buildup 1.04% 663
TCS 29-Aug-19 2163.00 S1 PE 2100.00 11.95 172,750 -1.65% 2.07% Short Buildup 0.55% 656
TECHM 29-Aug-19 670.35 R2 CE 700.00 2.35 330,000 27.03% -7.41% Short Covering 0.35% 244
TECHM 29-Aug-19 670.35 R1 CE 650.00 23.85 181,200 46.32% 0.67% Long Buildup 3.56% 43
TECHM 29-Aug-19 670.35 S1 PE 650.00 4.50 165,600 -41.56% 16.95% Short Buildup 0.67% 168
TECHM 29-Aug-19 670.35 S2 PE 600.00 0.85 242,400 -32.00% -3.35% Long Windup 0.13% 21
TITAN 29-Aug-19 1088.95 R2 CE 1200.00 0.65 258,750 -18.75% -8.00% Long Windup 0.06% 106
TITAN 29-Aug-19 1088.95 R1 CE 1100.00 13.10 372,000 13.91% -3.88% Short Covering 1.20% 1140
TITAN 29-Aug-19 1088.95 S1 PE 1000.00 1.90 337,500 -48.65% 1.12% Short Buildup 0.17% 216
TITAN 29-Aug-19 1088.95 S2 PE 900.00 0.80 170,250 -5.88% -5.02% Long Windup 0.07% 30
TORNTPHARM 29-Aug-19 1655.10 R2 CE 1800.00 3.00 16,500 -45.45% -10.81% Long Windup 0.18% 7
TORNTPHARM 29-Aug-19 1655.10 R1 CE 1700.00 19.00 26,500 -5.00% 6.00% Short Buildup 1.15% 15
TORNTPHARM 29-Aug-19 1655.10 S1 PE 1600.00 13.70 15,500 -19.88% -13.89% Long Windup 0.83% 17
TORNTPHARM 29-Aug-19 1655.10 S2 PE 1400.00 2.00 19,500 33.33% 2.63% Long Buildup 0.12% 1
TORNTPOWER 29-Aug-19 285.95 R2 CE 310.00 0.85 144,000 -43.33% 0.00% 0.30% 10
TORNTPOWER 29-Aug-19 285.95 R1 CE 300.00 2.30 123,000 -20.69% 10.81% Short Buildup 0.80% 38
TORNTPOWER 29-Aug-19 285.95 S1 PE 290.00 8.40 48,000 26.32% -5.88% Short Covering 2.94% 3
TORNTPOWER 29-Aug-19 285.95 S2 PE 280.00 4.00 96,000 12.68% 18.52% Long Buildup 1.40% 21
TVSMOTOR 29-Aug-19 371.60 R2 CE 400.00 2.65 260,700 -27.40% -6.69% Long Windup 0.71% 237
TVSMOTOR 29-Aug-19 371.60 R1 CE 380.00 7.75 323,400 -24.76% 7.30% Short Buildup 2.09% 169
TVSMOTOR 29-Aug-19 371.60 S1 PE 350.00 4.05 141,900 9.46% 2.38% Long Buildup 1.09% 45
TVSMOTOR 29-Aug-19 371.60 S2 PE 340.00 2.10 75,900 -10.64% 0.00% 0.57% 6
UBL 29-Aug-19 1327.00 R1 CE 1420.00 3.85 23,800 0.00% -8.11% 0.29% 7
UBL 29-Aug-19 1327.00 R1 CE 1400.00 6.30 27,300 -8.03% 2.63% Short Buildup 0.47% 21
UBL 29-Aug-19 1327.00 S1 PE 1300.00 21.15 43,400 20.86% 158.33% Long Buildup 1.59% 116
UBL 29-Aug-19 1327.00 S2 PE 1260.00 9.95 20,300 34.46% 3.57% Long Buildup 0.75% 41
UJJIVAN 29-Aug-19 280.35 R2 CE 300.00 2.60 392,000 -24.64% 8.89% Short Buildup 0.93% 568
UJJIVAN 29-Aug-19 280.35 R1 CE 280.00 9.20 315,200 -13.21% 116.48% Short Buildup 3.28% 1009
UJJIVAN 29-Aug-19 280.35 S1 PE 270.00 7.00 390,400 62.79% 139.22% Long Buildup 2.50% 748
UJJIVAN 29-Aug-19 280.35 S2 PE 250.00 2.95 369,600 118.52% 72.39% Long Buildup 1.05% 528
ULTRACEMCO 29-Aug-19 4158.15 R2 CE 4500.00 12.50 78,800 -36.06% -2.23% Long Windup 0.30% 255
ULTRACEMCO 29-Aug-19 4158.15 R1 CE 4400.00 22.25 71,400 -39.04% 9.51% Short Buildup 0.54% 261
ULTRACEMCO 29-Aug-19 4158.15 S1 PE 4300.00 177.00 23,800 26.52% 2.59% Long Buildup 4.26% 17
ULTRACEMCO 29-Aug-19 4158.15 S2 PE 4000.00 35.75 32,800 33.90% 1.23% Long Buildup 0.86% 120
UNIONBANK 29-Aug-19 64.15 R2 CE 70.00 0.60 1,764,000 -20.00% 0.80% Short Buildup 0.94% 87
UNIONBANK 29-Aug-19 64.15 R1 CE 65.00 1.75 1,001,000 -16.67% -0.69% Long Windup 2.73% 84
UNIONBANK 29-Aug-19 64.15 S1 PE 65.00 2.45 630,000 -3.92% 9.76% Short Buildup 3.82% 43
UNIONBANK 29-Aug-19 64.15 S2 PE 60.00 0.80 1,750,000 -5.88% -4.58% Long Windup 1.25% 60
UPL 29-Aug-19 542.05 R2 CE 650.00 0.60 247,500 -42.86% -6.14% Long Windup 0.11% 30
UPL 29-Aug-19 542.05 R1 CE 600.00 1.95 261,000 -33.90% 9.85% Short Buildup 0.36% 171
UPL 29-Aug-19 542.05 S1 PE 520.00 9.00 101,700 13.21% -5.04% Short Covering 1.66% 637
UPL 29-Aug-19 542.05 S2 PE 500.00 5.30 169,200 13.98% -2.08% Short Covering 0.98% 335
VEDL 29-Aug-19 144.30 R2 CE 170.00 0.15 2,196,000 -40.00% 0.41% Short Buildup 0.10% 87
VEDL 29-Aug-19 144.30 R1 CE 160.00 0.40 1,566,000 -33.33% -2.06% Long Windup 0.28% 193
VEDL 29-Aug-19 144.30 S1 PE 140.00 1.95 1,071,000 -15.22% -3.77% Long Windup 1.35% 483
VEDL 29-Aug-19 144.30 S2 PE 130.00 0.55 870,000 -21.43% 2.47% Short Buildup 0.38% 73
VOLTAS 29-Aug-19 606.75 R2 CE 620.00 6.30 329,000 24.75% 66.16% Long Buildup 1.04% 920
VOLTAS 29-Aug-19 606.75 R1 CE 600.00 14.70 213,000 20.99% 2.40% Long Buildup 2.42% 220
VOLTAS 29-Aug-19 606.75 S1 PE 600.00 8.55 123,000 -27.54% 13.89% Short Buildup 1.41% 207
VOLTAS 29-Aug-19 606.75 S1 PE 580.00 3.30 87,000 -34.00% -13.00% Long Windup 0.54% 106
WIPRO 29-Aug-19 252.10 R2 CE 280.00 0.25 1,622,400 0.00% -3.06% 0.10% 57
WIPRO 29-Aug-19 252.10 R1 CE 270.00 0.45 1,539,200 -10.00% -4.94% Long Windup 0.18% 95
WIPRO 29-Aug-19 252.10 S1 PE 260.00 10.25 320,000 -15.29% -0.99% Long Windup 4.07% 8
WIPRO 29-Aug-19 252.10 S2 PE 250.00 3.25 588,800 -32.29% 0.55% Short Buildup 1.29% 100
YESBANK 29-Aug-19 76.65 R2 CE 100.00 0.75 9,834,000 -34.78% -1.65% Long Windup 0.98% 2342
YESBANK 29-Aug-19 76.65 R1 CE 90.00 1.45 12,856,800 -35.56% -1.33% Long Windup 1.89% 4679
YESBANK 29-Aug-19 76.65 S1 PE 80.00 7.05 6,041,200 34.29% -1.44% Short Covering 9.20% 3102
YESBANK 29-Aug-19 76.65 S2 PE 70.00 2.35 5,079,800 38.24% -2.45% Short Covering 3.07% 3082
ZEEL 29-Aug-19 348.05 R2 CE 400.00 1.20 1,015,300 -27.27% -2.62% Long Windup 0.34% 204
ZEEL 29-Aug-19 348.05 R1 CE 380.00 2.30 682,500 -14.81% 9.15% Short Buildup 0.66% 332
ZEEL 29-Aug-19 348.05 S1 PE 340.00 8.20 438,100 -14.58% -1.46% Long Windup 2.36% 627
ZEEL 29-Aug-19 348.05 S2 PE 300.00 1.70 665,600 -27.66% -8.08% Long Windup 0.49% 244