Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Wednesday, 08-Apr-20
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 30-Apr-20 956.05 R1 CE 1100.00 19.80 28,800 -47.89% 140.00% Short Buildup 2.07% 165
ACC 30-Apr-20 956.05 R1 CE 1000.00 46.75 34,800 -41.34% 6.10% Short Buildup 4.89% 190
ACC 30-Apr-20 956.05 S1 PE 960.00 63.20 13,600 65.01% 161.54% Long Buildup 6.61% 91
ACC 30-Apr-20 956.05 S2 PE 900.00 36.70 18,000 64.94% 73.08% Long Buildup 3.84% 81
ADANIENT 30-Apr-20 138.10 R2 CE 150.00 8.95 72,000 36.64% 12.50% Long Buildup 6.48% 10
ADANIENT 30-Apr-20 138.10 R1 CE 140.00 9.00 40,000 0.00% 0.00% 6.52% 0
ADANIENT 30-Apr-20 138.10 S1 PE 130.00 6.45 24,000 -19.88% 0.00% 4.67% 1
ADANIENT 30-Apr-20 138.10 S2 PE 110.00 3.45 36,000 0.00% 0.00% 2.50% 0
ADANIPORTS 30-Apr-20 250.85 R2 CE 270.00 9.70 137,500 30.20% 71.88% Long Buildup 3.87% 147
ADANIPORTS 30-Apr-20 250.85 R1 CE 260.00 13.80 320,000 17.95% 116.95% Long Buildup 5.50% 557
ADANIPORTS 30-Apr-20 250.85 S1 PE 240.00 13.35 75,000 4.30% -14.29% Short Covering 5.32% 50
ADANIPORTS 30-Apr-20 250.85 S2 PE 230.00 10.05 52,500 7.49% -4.55% Short Covering 4.01% 8
ADANIPOWER 30-Apr-20 28.95 S1 PE 45.00 14.50 30,000 -14.71% -25.00% Long Windup 50.09% 1
ADANIPOWER 30-Apr-20 28.95 R2 CE 40.00 0.30 250,000 -45.45% -3.85% Long Windup 1.04% 5
ADANIPOWER 30-Apr-20 28.95 R1 CE 30.00 2.70 420,000 22.73% 2.44% Long Buildup 9.33% 17
ADANIPOWER 30-Apr-20 28.95 S1 PE 30.00 3.00 20,000 0.00% 0.00% 10.36% 2
AMARAJABAT 30-Apr-20 502.05 R2 CE 600.00 5.75 2,400 0.00% 0.00% 1.15% 0
AMARAJABAT 30-Apr-20 502.05 R1 CE 540.00 12.00 800 0.00% 0.00% 2.39% 2
AMBUJACEM 30-Apr-20 149.70 R2 CE 170.00 3.70 87,500 -23.71% 29.63% Short Buildup 2.47% 50
AMBUJACEM 30-Apr-20 149.70 R1 CE 160.00 6.45 122,500 -29.51% 133.33% Short Buildup 4.31% 161
AMBUJACEM 30-Apr-20 149.70 S1 PE 140.00 6.15 52,500 92.19% 23.53% Long Buildup 4.11% 21
AMBUJACEM 30-Apr-20 149.70 S2 PE 130.00 3.55 55,000 57.78% 10.00% Long Buildup 2.37% 42
APOLLOHOSP 30-Apr-20 1263.95 R2 CE 1500.00 18.95 22,500 18.44% -8.16% Short Covering 1.50% 57
APOLLOHOSP 30-Apr-20 1263.95 R1 CE 1300.00 76.60 42,500 13.65% -9.57% Short Covering 6.06% 430
APOLLOHOSP 30-Apr-20 1263.95 S1 PE 1100.00 32.50 17,000 -10.47% 9.68% Short Buildup 2.57% 20
APOLLOHOSP 30-Apr-20 1263.95 S2 PE 1000.00 22.15 13,000 -10.87% 8.33% Short Buildup 1.75% 7
APOLLOTYRE 30-Apr-20 83.40 R2 CE 150.00 0.45 39,000 0.00% 0.00% 0.54% 0
APOLLOTYRE 30-Apr-20 83.40 S1 PE 100.00 23.50 12,000 0.00% 0.00% 28.18% 0
APOLLOTYRE 30-Apr-20 83.40 R1 CE 90.00 4.65 51,000 -23.77% 6.25% Short Buildup 5.58% 17
APOLLOTYRE 30-Apr-20 83.40 S2 PE 70.00 3.40 18,000 0.00% 0.00% 4.08% 0
ASHOKLEY 30-Apr-20 43.85 R2 CE 80.00 0.15 1,864,000 0.00% -1.69% 0.34% 84
ASHOKLEY 30-Apr-20 43.85 R1 CE 50.00 2.45 2,304,000 75.00% 18.03% Long Buildup 5.59% 827
ASHOKLEY 30-Apr-20 43.85 S1 PE 40.00 3.50 1,576,000 -22.22% 80.73% Short Buildup 7.98% 505
ASHOKLEY 30-Apr-20 43.85 S2 PE 30.00 0.90 1,776,000 -18.18% 16.84% Short Buildup 2.05% 170
ASIANPAINT 30-Apr-20 1608.95 R1 CE 1900.00 9.10 82,200 -27.20% -3.52% Long Windup 0.57% 27
ASIANPAINT 30-Apr-20 1608.95 R1 CE 1800.00 21.20 72,600 -19.39% 11.01% Short Buildup 1.32% 47
ASIANPAINT 30-Apr-20 1608.95 S1 PE 1700.00 134.00 40,800 3.88% 1.49% Long Buildup 8.33% 16
ASIANPAINT 30-Apr-20 1608.95 S2 PE 1500.00 47.45 103,800 8.96% -1.70% Short Covering 2.95% 78
AUROPHARMA 30-Apr-20 438.15 R2 CE 500.00 18.65 354,000 7.80% 15.31% Long Buildup 4.26% 1544
AUROPHARMA 30-Apr-20 438.15 R1 CE 460.00 31.30 168,000 0.97% 36.59% Long Buildup 7.14% 896
AUROPHARMA 30-Apr-20 438.15 S1 PE 360.00 11.90 176,000 11.21% -8.33% Short Covering 2.72% 280
AUROPHARMA 30-Apr-20 438.15 S1 PE 340.00 8.55 179,000 17.12% 18.54% Long Buildup 1.95% 197
AXISBANK 30-Apr-20 391.35 R2 CE 500.00 8.60 643,200 31.30% -4.63% Short Covering 2.20% 1846
AXISBANK 30-Apr-20 391.35 R1 CE 400.00 35.25 620,400 9.47% -3.90% Short Covering 9.01% 2732
AXISBANK 30-Apr-20 391.35 S1 PE 340.00 19.80 430,800 3.13% -4.77% Short Covering 5.06% 1389
AXISBANK 30-Apr-20 391.35 S2 PE 300.00 10.95 753,600 -0.45% 2.11% Short Buildup 2.80% 1486
BAJAJ-AUTO 30-Apr-20 2241.70 R2 CE 2500.00 41.70 12,000 -10.80% 20.00% Short Buildup 1.86% 90
BAJAJ-AUTO 30-Apr-20 2241.70 R1 CE 2200.00 185.55 21,500 -2.57% -5.49% Long Windup 8.28% 12
BAJAJ-AUTO 30-Apr-20 2241.70 S1 PE 2000.00 49.55 19,250 -1.78% -9.41% Long Windup 2.21% 73
BAJAJ-AUTO 30-Apr-20 2241.70 S2 PE 1900.00 34.50 13,500 -1.00% -3.57% Long Windup 1.54% 9
BAJAJFINSV 30-Apr-20 4608.50 R2 CE 6000.00 74.50 8,500 0.61% 7.94% Long Buildup 1.62% 23
BAJAJFINSV 30-Apr-20 4608.50 R1 CE 5000.00 270.15 9,250 -18.09% -5.13% Long Windup 5.86% 83
BAJAJFINSV 30-Apr-20 4608.50 S1 PE 4800.00 680.00 1,750 0.00% 0.00% 14.76% 0
BAJAJFINSV 30-Apr-20 4608.50 S2 PE 4000.00 185.20 1,875 -8.32% -6.25% Long Windup 4.02% 7
BAJFINANCE 30-Apr-20 2332.90 R2 CE 3000.00 43.95 224,750 4.39% 0.67% Long Buildup 1.88% 1212
BAJFINANCE 30-Apr-20 2332.90 R1 CE 2500.00 159.10 106,750 7.94% -7.97% Short Covering 6.82% 1960
BAJFINANCE 30-Apr-20 2332.90 S1 PE 2000.00 106.25 183,250 -14.49% 12.94% Short Buildup 4.55% 1805
BAJFINANCE 30-Apr-20 2332.90 S2 PE 1800.00 54.90 206,000 -14.69% -3.51% Long Windup 2.35% 756
BALKRISIND 30-Apr-20 821.35 R2 CE 880.00 45.00 800 0.00% 0.00% 5.48% 1
BALKRISIND 30-Apr-20 821.35 R1 CE 800.00 80.00 6,400 0.00% 0.00% 9.74% 0
BALKRISIND 30-Apr-20 821.35 S1 PE 800.00 56.20 4,000 0.00% 0.00% 6.84% 0
BALKRISIND 30-Apr-20 821.35 S2 PE 720.00 35.00 3,200 0.00% 0.00% 4.26% 0
BANDHANBNK 30-Apr-20 193.75 R2 CE 300.00 4.60 104,400 48.39% 2.35% Long Buildup 2.37% 112
BANDHANBNK 30-Apr-20 193.75 R1 CE 200.00 28.00 134,400 56.86% -8.20% Short Covering 14.45% 442
BANDHANBNK 30-Apr-20 193.75 S1 PE 200.00 33.35 141,600 -30.95% 22.92% Short Buildup 17.21% 166
BANDHANBNK 30-Apr-20 193.75 S2 PE 100.00 4.65 212,400 -29.01% 18.79% Short Buildup 2.40% 200
BANKBARODA 30-Apr-20 48.35 R2 CE 60.00 1.35 1,323,000 -6.90% -7.89% Long Windup 2.79% 381
BANKBARODA 30-Apr-20 48.35 R1 CE 55.00 2.35 1,193,400 -2.08% 9.41% Short Buildup 4.86% 348
BANKBARODA 30-Apr-20 48.35 S1 PE 50.00 5.25 820,800 -3.67% 17.83% Short Buildup 10.86% 152
BANKBARODA 30-Apr-20 48.35 S2 PE 45.00 3.00 1,166,400 1.69% 145.45% Long Buildup 6.20% 549
BANKNIFTY 30-Apr-20 18946.45 R2 CE 21000.00 455.40 91,580 -14.57% 65.07% Short Buildup 2.40% 14638
BANKNIFTY 30-Apr-20 18946.45 R1 CE 20000.00 768.05 89,420 -11.73% -12.40% Long Windup 4.05% 12739
BANKNIFTY 30-Apr-20 18946.45 S1 PE 18000.00 928.75 161,020 14.29% 5.26% Long Buildup 4.90% 14102
BANKNIFTY 30-Apr-20 18946.45 S2 PE 17000.00 603.05 141,780 15.44% 51.47% Long Buildup 3.18% 14121
BATAINDIA 30-Apr-20 1240.05 R2 CE 1320.00 40.55 10,450 35.17% 280.00% Long Buildup 3.27% 39
BATAINDIA 30-Apr-20 1240.05 R1 CE 1300.00 46.80 13,750 -14.91% 0.00% 3.77% 21
BATAINDIA 30-Apr-20 1240.05 S1 PE 1200.00 57.65 15,400 -1.03% 47.37% Short Buildup 4.65% 35
BATAINDIA 30-Apr-20 1240.05 S2 PE 1100.00 25.85 11,550 -33.72% 23.53% Short Buildup 2.08% 9
BEL 30-Apr-20 66.40 R2 CE 90.00 0.50 1,356,000 -33.33% 6.60% Short Buildup 0.75% 50
BEL 30-Apr-20 66.40 R1 CE 80.00 1.50 912,000 -25.00% 10.14% Short Buildup 2.26% 167
BEL 30-Apr-20 66.40 S1 PE 60.00 2.95 870,000 47.50% 262.50% Long Buildup 4.44% 388
BEL 30-Apr-20 66.40 S2 PE 50.00 1.30 474,000 225.00% 618.18% Long Buildup 1.96% 162
BERGEPAINT 30-Apr-20 463.50 R2 CE 550.00 5.00 13,200 0.00% 0.00% 1.08% 0
BERGEPAINT 30-Apr-20 463.50 R1 CE 500.00 16.00 28,600 -2.14% 18.18% Short Buildup 3.45% 3
BERGEPAINT 30-Apr-20 463.50 S1 PE 500.00 44.75 6,600 -20.09% 200.00% Short Buildup 9.65% 2
BERGEPAINT 30-Apr-20 463.50 S1 PE 460.00 15.30 4,400 0.00% 0.00% 3.30% 0
BHARATFORG 30-Apr-20 231.55 R2 CE 300.00 6.30 551,200 162.50% 3433.33% Long Buildup 2.72% 794
BHARATFORG 30-Apr-20 231.55 R1 CE 270.00 9.80 183,300 79.82% 4600.00% Long Buildup 4.23% 200
BHARATFORG 30-Apr-20 231.55 S1 PE 220.00 15.85 102,700 -0.94% 182.14% Short Buildup 6.85% 108
BHARATFORG 30-Apr-20 231.55 S2 PE 200.00 8.40 39,000 -1.75% 36.36% Short Buildup 3.63% 53
BHARTIARTL 30-Apr-20 461.65 R2 CE 500.00 11.05 862,566 -11.95% 2.87% Short Buildup 2.39% 1694
BHARTIARTL 30-Apr-20 461.65 R1 CE 480.00 17.40 644,148 -14.29% -5.95% Long Windup 3.77% 838
BHARTIARTL 30-Apr-20 461.65 S1 PE 400.00 7.75 366,498 0.00% -9.59% 1.68% 244
BHARTIARTL 30-Apr-20 461.65 S2 PE 380.00 4.90 175,845 -8.41% 6.74% Short Buildup 1.06% 60
BHEL 30-Apr-20 21.25 S1 PE 44.00 22.70 457,600 -3.40% -2.22% Long Windup 106.82% 6
BHEL 30-Apr-20 21.25 R1 CE 30.00 0.25 2,225,600 -37.50% 137.78% Short Buildup 1.18% 316
BHEL 30-Apr-20 21.25 R1 CE 25.00 0.90 1,570,400 -14.29% 1.34% Short Buildup 4.24% 149
BHEL 30-Apr-20 21.25 S2 PE 20.00 1.45 676,000 -9.38% -4.41% Long Windup 6.82% 103
BIOCON 30-Apr-20 327.40 R2 CE 350.00 15.50 333,500 77.14% 83.54% Long Buildup 4.73% 709
BIOCON 30-Apr-20 327.40 R1 CE 300.00 39.30 232,300 30.56% 1.00% Long Buildup 12.00% 29
BIOCON 30-Apr-20 327.40 S1 PE 300.00 11.20 98,900 21.74% 48.28% Long Buildup 3.42% 79
BIOCON 30-Apr-20 327.40 S2 PE 280.00 6.25 80,500 5.93% 75.00% Long Buildup 1.91% 35
BOSCHLTD 30-Apr-20 9609.20 S1 PE 12000.00 2300.00 40 0.00% 0.00% 23.94% 0
BOSCHLTD 30-Apr-20 9609.20 R2 CE 10000.00 500.00 40 0.00% 0.00% 5.20% 1
BOSCHLTD 30-Apr-20 9609.20 S2 PE 8000.00 250.00 200 0.00% 0.00% 2.60% 0
BPCL 30-Apr-20 342.30 R2 CE 400.00 7.15 268,200 -16.86% 0.68% Short Buildup 2.09% 266
BPCL 30-Apr-20 342.30 R1 CE 360.00 17.90 390,600 -12.25% -0.91% Long Windup 5.23% 278
BPCL 30-Apr-20 342.30 S1 PE 300.00 10.35 246,600 7.81% -4.20% Short Covering 3.02% 186
BPCL 30-Apr-20 342.30 S2 PE 280.00 6.45 248,400 2.38% 4.55% Long Buildup 1.88% 30
BRITANNIA 30-Apr-20 2775.55 R2 CE 3000.00 92.35 22,200 -9.46% 29.07% Short Buildup 3.33% 217
BRITANNIA 30-Apr-20 2775.55 R1 CE 2800.00 171.50 9,600 -16.36% -9.43% Long Windup 6.18% 37
BRITANNIA 30-Apr-20 2775.55 S1 PE 2800.00 181.25 5,200 17.69% 30.00% Long Buildup 6.53% 110
BRITANNIA 30-Apr-20 2775.55 S2 PE 2300.00 39.15 5,000 24.09% 47.06% Long Buildup 1.41% 34
CADILAHC 30-Apr-20 349.85 R2 CE 360.00 34.65 396,000 0.00% 0.00% 9.90% 1006
CADILAHC 30-Apr-20 349.85 R1 CE 320.00 53.55 125,400 123.59% -34.48% Short Covering 15.31% 234
CADILAHC 30-Apr-20 349.85 S1 PE 320.00 22.35 94,600 -44.13% 437.50% Short Buildup 6.39% 108
CADILAHC 30-Apr-20 349.85 S1 PE 300.00 16.10 160,600 -14.36% 1725.00% Short Buildup 4.60% 328
CANBK 30-Apr-20 87.40 R2 CE 120.00 1.00 221,000 -23.08% 25.00% Short Buildup 1.14% 48
CANBK 30-Apr-20 87.40 R1 CE 100.00 4.25 304,200 7.59% -4.88% Short Covering 4.86% 341
CANBK 30-Apr-20 87.40 S1 PE 80.00 6.10 156,000 -1.61% -7.69% Long Windup 6.98% 41
CANBK 30-Apr-20 87.40 S2 PE 75.00 4.40 143,000 -7.37% -3.51% Long Windup 5.03% 17
CENTURYTEX 30-Apr-20 321.50 R2 CE 400.00 8.55 4,200 -9.04% 40.00% Short Buildup 2.66% 6
CENTURYTEX 30-Apr-20 321.50 R1 CE 300.00 38.85 8,400 11.00% 0.00% 12.08% 22
CENTURYTEX 30-Apr-20 321.50 S1 PE 300.00 17.00 1,800 -32.27% 50.00% Short Buildup 5.29% 3
CENTURYTEX 30-Apr-20 321.50 S1 PE 260.00 9.00 7,200 -5.76% 20.00% Short Buildup 2.80% 2
CESC 30-Apr-20 451.40 R2 CE 600.00 5.00 11,200 -37.50% 7.69% Short Buildup 1.11% 4
CESC 30-Apr-20 451.40 S2 PE 500.00 94.00 800 0.00% 0.00% 20.82% 0
CESC 30-Apr-20 451.40 R1 CE 440.00 34.90 12,000 23.76% 0.00% 7.73% 2
CHOLAFIN 30-Apr-20 150.75 S1 PE 300.00 139.00 17,500 0.00% 0.00% 92.21% 0
CHOLAFIN 30-Apr-20 150.75 R2 CE 200.00 3.90 60,000 225.00% -14.29% Short Covering 2.59% 60
CHOLAFIN 30-Apr-20 150.75 R1 CE 150.00 19.75 22,500 234.75% 125.00% Long Buildup 13.10% 8
CHOLAFIN 30-Apr-20 150.75 S2 PE 100.00 2.15 40,000 -41.10% 45.45% Short Buildup 1.43% 12
CIPLA 30-Apr-20 512.75 R2 CE 500.00 42.70 451,950 53.05% -16.38% Short Covering 8.33% 738
CIPLA 30-Apr-20 512.75 R1 CE 460.00 67.00 392,150 37.01% -2.57% Short Covering 13.07% 64
CIPLA 30-Apr-20 512.75 S1 PE 460.00 13.35 232,300 -4.30% 14.12% Short Buildup 2.60% 353
CIPLA 30-Apr-20 512.75 S2 PE 400.00 3.70 294,400 -9.76% -9.86% Long Windup 0.72% 147
COALINDIA 30-Apr-20 137.35 R2 CE 150.00 3.15 507,600 -32.98% -1.05% Long Windup 2.29% 426
COALINDIA 30-Apr-20 137.35 R1 CE 140.00 6.85 356,400 -19.88% 14.78% Short Buildup 4.99% 250
COALINDIA 30-Apr-20 137.35 S1 PE 130.00 4.40 648,000 22.22% 1.69% Long Buildup 3.20% 84
COALINDIA 30-Apr-20 137.35 S2 PE 100.00 1.00 442,800 33.33% 40.17% Long Buildup 0.73% 120
COLPAL 30-Apr-20 1340.75 R2 CE 1400.00 34.80 46,900 23.84% 15.52% Long Buildup 2.60% 54
COLPAL 30-Apr-20 1340.75 R1 CE 1300.00 79.10 33,600 6.89% 4.35% Long Buildup 5.90% 11
COLPAL 30-Apr-20 1340.75 S1 PE 1300.00 27.00 27,300 -46.53% 2.63% Short Buildup 2.01% 1
COLPAL 30-Apr-20 1340.75 S2 PE 1100.00 5.30 28,000 1.92% 0.00% 0.40% 1
CONCOR 30-Apr-20 333.75 R2 CE 360.00 13.00 26,571 8.33% 0.00% 3.90% 4
CONCOR 30-Apr-20 333.75 R1 CE 350.00 27.10 21,882 69.38% 0.00% 8.12% 4
CONCOR 30-Apr-20 333.75 S1 PE 320.00 30.55 9,378 0.00% 0.00% 9.15% 0
CONCOR 30-Apr-20 333.75 S2 PE 300.00 12.00 17,193 0.00% 0.00% 3.60% 0
CUMMINSIND 30-Apr-20 330.05 R2 CE 540.00 2.00 9,000 0.00% 0.00% 0.61% 0
CUMMINSIND 30-Apr-20 330.05 S1 PE 500.00 160.00 17,100 0.00% 0.00% 48.48% 0
CUMMINSIND 30-Apr-20 330.05 R1 CE 400.00 5.90 39,600 107.02% 2.33% Long Buildup 1.79% 94
CUMMINSIND 30-Apr-20 330.05 S2 PE 400.00 69.20 12,600 0.00% 0.00% 20.97% 0
DABUR 30-Apr-20 488.30 R2 CE 500.00 20.50 117,500 31.83% 17.50% Long Buildup 4.20% 192
DABUR 30-Apr-20 488.30 S1 PE 480.00 21.10 58,750 -18.85% 46.88% Short Buildup 4.32% 30
DABUR 30-Apr-20 488.30 R1 CE 460.00 47.00 66,250 23.68% -7.02% Short Covering 9.63% 12
DABUR 30-Apr-20 488.30 S2 PE 400.00 3.30 42,500 -34.00% 17.24% Short Buildup 0.68% 14
DIVISLAB 30-Apr-20 2168.95 R2 CE 2200.00 114.40 30,000 57.47% 127.27% Long Buildup 5.27% 424
DIVISLAB 30-Apr-20 2168.95 R1 CE 2100.00 163.70 24,400 48.75% -23.75% Short Covering 7.55% 157
DIVISLAB 30-Apr-20 2168.95 S1 PE 2100.00 87.90 9,600 -32.44% 300.00% Short Buildup 4.05% 106
DIVISLAB 30-Apr-20 2168.95 S1 PE 2000.00 56.00 11,200 -27.74% 115.38% Short Buildup 2.58% 59
DLF 30-Apr-20 138.00 R2 CE 160.00 3.00 666,600 -18.92% -7.76% Long Windup 2.17% 178
DLF 30-Apr-20 138.00 R1 CE 150.00 5.45 937,200 -16.79% 11.81% Short Buildup 3.95% 310
DLF 30-Apr-20 138.00 S1 PE 130.00 7.75 729,300 13.14% -1.78% Short Covering 5.62% 198
DLF 30-Apr-20 138.00 S2 PE 120.00 4.80 485,100 2.13% 0.68% Long Buildup 3.48% 91
DRREDDY 30-Apr-20 3683.00 R2 CE 3800.00 168.25 27,750 55.79% 50.00% Long Buildup 4.57% 836
DRREDDY 30-Apr-20 3683.00 R1 CE 3300.00 457.25 23,500 16.33% -13.76% Short Covering 12.42% 29
DRREDDY 30-Apr-20 3683.00 S1 PE 3200.00 59.35 22,750 -1.25% 10.98% Short Buildup 1.61% 58
DRREDDY 30-Apr-20 3683.00 S2 PE 3000.00 33.15 46,750 -9.18% 9.36% Short Buildup 0.90% 119
EICHERMOT 30-Apr-20 13158.50 R2 CE 17000.00 124.95 1,050 26.79% -7.89% Short Covering 0.95% 15
EICHERMOT 30-Apr-20 13158.50 S1 PE 17000.00 2709.95 1,260 0.00% 0.00% 20.59% 0
EICHERMOT 30-Apr-20 13158.50 R1 CE 14000.00 712.05 1,680 8.04% 33.33% Long Buildup 5.41% 136
EICHERMOT 30-Apr-20 13158.50 S2 PE 10000.00 170.00 1,290 8.35% -4.44% Short Covering 1.29% 10
EQUITAS 30-Apr-20 37.45 R2 CE 50.00 1.30 127,400 -16.13% 23.81% Short Buildup 3.47% 66
EQUITAS 30-Apr-20 37.45 R1 CE 40.00 3.55 156,800 -11.25% 10.34% Short Buildup 9.48% 36
EQUITAS 30-Apr-20 37.45 S1 PE 40.00 5.00 63,700 -24.81% 62.50% Short Buildup 13.35% 11
EQUITAS 30-Apr-20 37.45 S2 PE 35.00 2.80 88,200 -15.15% -18.18% Long Windup 7.48% 27
ESCORTS 30-Apr-20 642.35 R2 CE 800.00 9.85 86,900 62.81% 3.95% Long Buildup 1.53% 137
ESCORTS 30-Apr-20 642.35 R1 CE 700.00 30.00 117,700 13.64% 12.63% Long Buildup 4.67% 463
ESCORTS 30-Apr-20 642.35 S1 PE 600.00 33.85 102,300 34.59% 5.68% Long Buildup 5.27% 236
ESCORTS 30-Apr-20 642.35 S2 PE 500.00 9.30 84,700 30.99% 13.24% Long Buildup 1.45% 57
EXIDEIND 30-Apr-20 139.85 S1 PE 165.00 11.25 37,700 0.00% 0.00% 8.04% 0
EXIDEIND 30-Apr-20 139.85 R2 CE 160.00 3.60 188,500 84.62% 712.50% Long Buildup 2.57% 103
EXIDEIND 30-Apr-20 139.85 S2 PE 155.00 18.70 63,800 0.00% 0.00% 13.37% 0
EXIDEIND 30-Apr-20 139.85 R1 CE 135.00 12.95 34,800 23.33% 500.00% Long Buildup 9.26% 11
FEDERALBNK 30-Apr-20 40.85 R2 CE 50.00 1.60 875,000 -15.79% 3.31% Short Buildup 3.92% 141
FEDERALBNK 30-Apr-20 40.85 R1 CE 45.00 2.85 448,000 -20.83% 25.49% Short Buildup 6.98% 187
FEDERALBNK 30-Apr-20 40.85 S1 PE 40.00 3.70 364,000 21.31% 8.33% Long Buildup 9.06% 47
FEDERALBNK 30-Apr-20 40.85 S2 PE 35.00 1.75 266,000 16.67% 31.03% Long Buildup 4.28% 43
GAIL 30-Apr-20 85.55 R2 CE 100.00 1.75 922,782 40.00% 38.40% Long Buildup 2.05% 552
GAIL 30-Apr-20 85.55 R1 CE 90.00 4.05 800,100 9.46% 68.54% Long Buildup 4.73% 558
GAIL 30-Apr-20 85.55 S1 PE 75.00 1.90 389,382 -5.00% -9.88% Long Windup 2.22% 47
GAIL 30-Apr-20 85.55 S2 PE 70.00 1.30 485,394 13.04% 5.81% Long Buildup 1.52% 42
GLENMARK 30-Apr-20 233.60 R2 CE 300.00 8.25 121,800 25.00% 22.54% Long Buildup 3.53% 276
GLENMARK 30-Apr-20 233.60 R1 CE 250.00 19.95 184,800 16.67% -16.46% Short Covering 8.54% 277
GLENMARK 30-Apr-20 233.60 S1 PE 230.00 20.00 32,200 -19.19% 15.00% Short Buildup 8.56% 3
GLENMARK 30-Apr-20 233.60 S2 PE 200.00 9.20 68,600 -9.80% 188.24% Short Buildup 3.94% 62
GMRINFRA 30-Apr-20 16.60 R2 CE 20.00 0.15 1,440,000 -25.00% 0.00% 0.90% 20
GMRINFRA 30-Apr-20 16.60 R1 CE 18.00 0.50 1,800,000 -23.08% 48.15% Short Buildup 3.01% 25
GMRINFRA 30-Apr-20 16.60 S1 PE 16.00 0.70 540,000 0.00% 20.00% 4.22% 11
GMRINFRA 30-Apr-20 16.60 S2 PE 11.00 0.10 1,170,000 -33.33% -3.70% Long Windup 0.60% 4
GODREJCP 30-Apr-20 600.00 R2 CE 700.00 6.35 21,600 217.50% 350.00% Long Buildup 1.06% 42
GODREJCP 30-Apr-20 600.00 R1 CE 650.00 15.00 14,400 140.00% -14.29% Short Covering 2.50% 39
GODREJCP 30-Apr-20 600.00 S1 PE 650.00 62.40 15,200 -32.90% 5.56% Short Buildup 10.40% 14
GODREJCP 30-Apr-20 600.00 S2 PE 580.00 27.50 3,200 -42.71% 0.00% 4.58% 6
GODREJPROP 30-Apr-20 687.15 S2 PE 600.00 34.00 650 0.00% 0.00% 4.95% 0
GRASIM 30-Apr-20 512.60 R2 CE 560.00 19.95 25,500 33.44% -8.11% Short Covering 3.89% 85
GRASIM 30-Apr-20 512.60 R1 CE 540.00 26.80 27,750 5.10% -19.57% Short Covering 5.23% 184
GRASIM 30-Apr-20 512.60 S1 PE 500.00 32.50 15,000 19.27% 122.22% Long Buildup 6.34% 174
GRASIM 30-Apr-20 512.60 S2 PE 400.00 8.00 18,000 -10.11% 4.35% Short Buildup 1.56% 10
HAVELLS 30-Apr-20 531.60 R1 CE 550.00 18.20 50,000 58.26% 900.00% Long Buildup 3.42% 60
HAVELLS 30-Apr-20 531.60 R1 CE 540.00 22.35 33,000 112.86% 43.48% Long Buildup 4.20% 50
HAVELLS 30-Apr-20 531.60 S1 PE 500.00 20.30 35,000 -52.63% 400.00% Short Buildup 3.82% 96
HAVELLS 30-Apr-20 531.60 S1 PE 470.00 12.20 42,000 26.42% -12.50% Short Covering 2.29% 20
HCLTECH 30-Apr-20 463.10 R2 CE 500.00 11.90 70,000 16.10% 2.04% Long Buildup 2.57% 133
HCLTECH 30-Apr-20 463.10 R1 CE 460.00 28.10 26,600 12.40% -29.63% Short Covering 6.07% 29
HCLTECH 30-Apr-20 463.10 S1 PE 400.00 8.80 207,200 -22.47% 2.78% Short Buildup 1.90% 62
HCLTECH 30-Apr-20 463.10 S2 PE 390.00 7.10 106,400 -27.55% -10.59% Long Windup 1.53% 22
HDFC 30-Apr-20 1558.80 R2 CE 2000.00 10.95 102,000 11.17% -5.12% Short Covering 0.70% 464
HDFC 30-Apr-20 1558.80 R1 CE 1700.00 52.80 113,000 -3.47% -4.03% Long Windup 3.39% 2756
HDFC 30-Apr-20 1558.80 S1 PE 1500.00 80.30 62,000 1.01% -4.98% Short Covering 5.15% 760
HDFC 30-Apr-20 1558.80 S2 PE 1300.00 25.45 78,250 -4.50% 25.20% Short Buildup 1.63% 325
HDFCBANK 30-Apr-20 888.90 R2 CE 1200.00 2.60 423,000 -10.34% -0.47% Long Windup 0.29% 213
HDFCBANK 30-Apr-20 888.90 R1 CE 1000.00 17.10 496,500 -14.50% 2.16% Short Buildup 1.92% 2988
HDFCBANK 30-Apr-20 888.90 S1 PE 800.00 27.85 436,500 11.85% 11.21% Long Buildup 3.13% 1504
HDFCBANK 30-Apr-20 888.90 S2 PE 700.00 11.10 308,000 14.43% -2.07% Short Covering 1.25% 329
HDFCLIFE 30-Apr-20 476.60 R2 CE 500.00 17.30 195,300 18.49% 38.22% Long Buildup 3.63% 764
HDFCLIFE 30-Apr-20 476.60 R1 CE 450.00 50.00 88,200 33.33% -1.01% Short Covering 10.49% 31
HDFCLIFE 30-Apr-20 476.60 S1 PE 440.00 13.00 97,200 2.36% -0.92% Short Covering 2.73% 58
HDFCLIFE 30-Apr-20 476.60 S2 PE 400.00 5.50 119,700 13.40% 3.10% Long Buildup 1.15% 30
HEROMOTOCO 30-Apr-20 1821.65 R2 CE 2000.00 55.95 34,400 40.05% 21.13% Long Buildup 3.07% 186
HEROMOTOCO 30-Apr-20 1821.65 R1 CE 1800.00 140.50 34,600 24.83% -5.46% Short Covering 7.71% 176
HEROMOTOCO 30-Apr-20 1821.65 S1 PE 1600.00 52.00 28,800 -12.68% 19.01% Short Buildup 2.85% 203
HEROMOTOCO 30-Apr-20 1821.65 S2 PE 1500.00 34.65 55,800 -14.13% -4.78% Long Windup 1.90% 90
HINDALCO 30-Apr-20 100.85 R2 CE 120.00 2.85 511,000 -8.06% -0.68% Long Windup 2.83% 567
HINDALCO 30-Apr-20 100.85 R1 CE 110.00 5.65 423,500 -13.08% -8.33% Long Windup 5.60% 743
HINDALCO 30-Apr-20 100.85 S1 PE 90.00 5.05 675,500 16.09% 19.88% Long Buildup 5.01% 459
HINDALCO 30-Apr-20 100.85 S2 PE 80.00 2.70 630,000 17.39% 31.39% Long Buildup 2.68% 148
HINDPETRO 30-Apr-20 199.50 R2 CE 220.00 7.70 172,200 -13.48% 0.00% 3.86% 154
HINDPETRO 30-Apr-20 199.50 R1 CE 200.00 15.20 212,100 -7.32% -11.40% Long Windup 7.62% 237
HINDPETRO 30-Apr-20 199.50 S1 PE 180.00 7.15 88,200 0.70% 5.00% Long Buildup 3.58% 31
HINDPETRO 30-Apr-20 199.50 S2 PE 150.00 2.30 161,700 12.20% 4.05% Long Buildup 1.15% 34
HINDUNILVR 30-Apr-20 2460.85 R2 CE 2500.00 104.35 246,900 4.56% -7.84% Short Covering 4.24% 2358
HINDUNILVR 30-Apr-20 2460.85 R1 CE 2200.00 300.75 203,400 -0.31% -8.13% Long Windup 12.22% 235
HINDUNILVR 30-Apr-20 2460.85 S1 PE 2200.00 48.85 161,400 -12.46% -4.10% Long Windup 1.99% 916
HINDUNILVR 30-Apr-20 2460.85 S2 PE 2000.00 27.05 170,400 2.46% 82.64% Long Buildup 1.10% 700
IBULHSGFIN 30-Apr-20 96.85 R2 CE 120.00 8.80 610,800 -11.11% 2.00% Short Buildup 9.09% 532
IBULHSGFIN 30-Apr-20 96.85 R1 CE 100.00 14.60 958,800 -10.43% 2.17% Short Buildup 15.07% 744
IBULHSGFIN 30-Apr-20 96.85 S1 PE 100.00 17.70 447,600 1.14% 7.80% Long Buildup 18.28% 311
IBULHSGFIN 30-Apr-20 96.85 S1 PE 80.00 8.50 256,800 2.41% -1.38% Short Covering 8.78% 193
ICICIBANK 30-Apr-20 318.95 R1 CE 400.00 4.50 1,243,000 -9.09% 7.62% Short Buildup 1.41% 2364
ICICIBANK 30-Apr-20 318.95 R1 CE 360.00 10.50 847,000 -13.58% 28.60% Short Buildup 3.29% 3031
ICICIBANK 30-Apr-20 318.95 S1 PE 300.00 18.25 943,250 18.12% -5.12% Short Covering 5.72% 3279
ICICIBANK 30-Apr-20 318.95 S2 PE 280.00 12.00 517,000 13.21% -2.84% Short Covering 3.76% 1150
ICICIPRULI 30-Apr-20 340.65 R2 CE 500.00 0.50 88,500 -41.18% 0.00% 0.15% 16
ICICIPRULI 30-Apr-20 340.65 R1 CE 400.00 6.90 124,500 -35.21% 23.88% Short Buildup 2.03% 258
ICICIPRULI 30-Apr-20 340.65 S1 PE 320.00 16.35 75,000 50.69% 127.27% Long Buildup 4.80% 105
ICICIPRULI 30-Apr-20 340.65 S2 PE 300.00 10.45 129,000 54.81% 2.38% Long Buildup 3.07% 35
IDEA 30-Apr-20 3.20 R2 CE 5.00 0.20 17,444,000 -33.33% -9.18% Long Windup 6.25% 45
IDEA 30-Apr-20 3.20 R1 CE 4.00 0.35 17,934,000 -12.50% -0.54% Long Windup 10.94% 43
IDEA 30-Apr-20 3.20 S1 PE 3.00 0.45 17,444,000 0.00% 4.71% 14.06% 19
IDEA 30-Apr-20 3.20 S2 PE 1.00 0.05 9,702,000 0.00% 3.13% 1.56% 3
IDFCFIRSTB 30-Apr-20 20.55 R2 CE 30.00 0.20 1,836,000 -20.00% 3.38% Short Buildup 0.97% 58
IDFCFIRSTB 30-Apr-20 20.55 R1 CE 25.00 0.80 1,956,000 14.29% 7.95% Long Buildup 3.89% 225
IDFCFIRSTB 30-Apr-20 20.55 S1 PE 20.00 2.05 2,160,000 -4.65% 28.57% Short Buildup 9.98% 132
IDFCFIRSTB 30-Apr-20 20.55 S2 PE 15.00 0.50 924,000 -9.09% -2.53% Long Windup 2.43% 53
IGL 30-Apr-20 435.65 R2 CE 520.00 4.25 115,500 26.87% 10.53% Long Buildup 0.98% 6
IGL 30-Apr-20 435.65 R1 CE 400.00 45.55 110,000 -7.98% 0.00% 10.46% 7
IGL 30-Apr-20 435.65 S1 PE 400.00 12.85 134,750 7.53% 63.33% Long Buildup 2.95% 67
IGL 30-Apr-20 435.65 S2 PE 300.00 1.80 57,750 100.00% -19.23% Short Covering 0.41% 15
INDIGO 30-Apr-20 990.15 R2 CE 1100.00 58.80 40,800 21.87% 20.35% Long Buildup 5.94% 305
INDIGO 30-Apr-20 990.15 R1 CE 1000.00 102.85 57,600 10.95% 8.47% Long Buildup 10.39% 414
INDIGO 30-Apr-20 990.15 S1 PE 1000.00 112.80 68,100 7.68% 9.66% Long Buildup 11.39% 334
INDIGO 30-Apr-20 990.15 S2 PE 900.00 74.25 100,800 9.76% -7.95% Short Covering 7.50% 365
INDUSINDBK 30-Apr-20 399.15 R2 CE 500.00 29.45 492,000 1.20% 33.70% Long Buildup 7.38% 3289
INDUSINDBK 30-Apr-20 399.15 R1 CE 400.00 64.45 360,800 5.57% 5.74% Long Buildup 16.15% 3679
INDUSINDBK 30-Apr-20 399.15 S1 PE 300.00 27.85 408,000 -14.83% 0.39% Short Buildup 6.98% 2247
INDUSINDBK 30-Apr-20 399.15 S2 PE 200.00 8.65 300,000 -13.50% -1.32% Long Windup 2.17% 506
INFRATEL 30-Apr-20 166.40 R2 CE 200.00 3.55 70,000 24.56% 94.44% Long Buildup 2.13% 81
INFRATEL 30-Apr-20 166.40 R1 CE 170.00 11.85 108,000 22.16% 145.45% Long Buildup 7.12% 228
INFRATEL 30-Apr-20 166.40 S1 PE 150.00 5.90 74,000 -2.48% 105.56% Short Buildup 3.55% 44
INFRATEL 30-Apr-20 166.40 S2 PE 140.00 3.60 40,000 -25.00% 53.85% Short Buildup 2.16% 20
INFY 30-Apr-20 631.60 R2 CE 800.00 1.95 814,800 0.00% 1.49% 0.31% 50
INFY 30-Apr-20 631.60 R1 CE 700.00 12.70 300,000 -8.63% -19.61% Long Windup 2.01% 576
INFY 30-Apr-20 631.60 S1 PE 600.00 23.20 380,400 13.45% 6.73% Long Buildup 3.67% 732
INFY 30-Apr-20 631.60 S2 PE 500.00 6.35 334,800 4.96% 3.72% Long Buildup 1.01% 106
IOC 30-Apr-20 81.75 R2 CE 100.00 0.90 1,224,000 -5.26% -4.08% Long Windup 1.10% 133
IOC 30-Apr-20 81.75 R1 CE 90.00 2.30 788,000 -16.36% 13.87% Short Buildup 2.81% 431
IOC 30-Apr-20 81.75 S1 PE 80.00 4.10 456,000 18.84% 3.64% Long Buildup 5.02% 175
IOC 30-Apr-20 81.75 S2 PE 70.00 1.25 460,000 8.70% -2.54% Short Covering 1.53% 41
ITC 30-Apr-20 178.65 R2 CE 200.00 2.80 3,225,600 -17.65% -5.68% Long Windup 1.57% 2048
ITC 30-Apr-20 178.65 R1 CE 180.00 8.75 1,711,200 -21.17% 12.82% Short Buildup 4.90% 1753
ITC 30-Apr-20 178.65 S1 PE 170.00 5.70 1,370,400 14.00% -0.52% Short Covering 3.19% 1252
ITC 30-Apr-20 178.65 S2 PE 150.00 2.15 1,555,200 0.00% 0.62% 1.20% 302
JINDALSTEL 30-Apr-20 84.90 R2 CE 100.00 4.25 860,000 73.47% 13.91% Long Buildup 5.01% 980
JINDALSTEL 30-Apr-20 84.90 R1 CE 90.00 7.25 490,000 42.16% 5.38% Long Buildup 8.54% 652
JINDALSTEL 30-Apr-20 84.90 S1 PE 70.00 4.05 610,000 -11.96% 9.91% Short Buildup 4.77% 610
JINDALSTEL 30-Apr-20 84.90 S2 PE 60.00 1.95 695,000 -18.75% -7.95% Long Windup 2.30% 259
JSWSTEEL 30-Apr-20 154.60 R2 CE 170.00 6.35 213,900 -9.93% -8.82% Long Windup 4.11% 449
JSWSTEEL 30-Apr-20 154.60 R1 CE 160.00 10.15 236,900 -11.74% -16.94% Long Windup 6.57% 340
JSWSTEEL 30-Apr-20 154.60 S1 PE 150.00 10.05 184,000 13.56% 3.90% Long Buildup 6.50% 201
JSWSTEEL 30-Apr-20 154.60 S1 PE 140.00 6.70 195,500 8.94% -26.09% Short Covering 4.33% 186
JUBLFOOD 30-Apr-20 1406.80 R2 CE 1500.00 53.45 38,500 -2.99% 13.24% Short Buildup 3.80% 101
JUBLFOOD 30-Apr-20 1406.80 R1 CE 1400.00 99.80 39,500 -4.50% 12.86% Short Buildup 7.09% 54
JUBLFOOD 30-Apr-20 1406.80 S1 PE 1300.00 76.15 31,500 2.97% 0.00% 5.41% 20
JUBLFOOD 30-Apr-20 1406.80 S2 PE 1200.00 44.35 26,000 -10.49% 10.64% Short Buildup 3.15% 44
JUSTDIAL 30-Apr-20 314.45 R2 CE 340.00 22.00 32,200 -11.65% 666.67% Short Buildup 7.00% 24
JUSTDIAL 30-Apr-20 314.45 R1 CE 320.00 27.60 9,800 -13.07% 16.67% Short Buildup 8.78% 1
JUSTDIAL 30-Apr-20 314.45 S1 PE 300.00 25.95 25,200 -3.89% 80.00% Short Buildup 8.25% 16
JUSTDIAL 30-Apr-20 314.45 S2 PE 280.00 19.40 5,600 0.00% 0.00% 6.17% 0
KOTAKBANK 30-Apr-20 1187.65 R2 CE 1700.00 2.35 187,200 20.51% -3.31% Short Covering 0.20% 37
KOTAKBANK 30-Apr-20 1187.65 R1 CE 1300.00 37.85 232,000 -14.46% 11.75% Short Buildup 3.19% 1275
KOTAKBANK 30-Apr-20 1187.65 S1 PE 1100.00 45.55 182,400 18.93% -5.20% Short Covering 3.84% 1008
KOTAKBANK 30-Apr-20 1187.65 S2 PE 1000.00 27.75 160,400 26.14% 14.90% Long Buildup 2.34% 698
L&TFH 30-Apr-20 55.10 R2 CE 70.00 1.55 392,000 -8.82% 11.11% Short Buildup 2.81% 52
L&TFH 30-Apr-20 55.10 R1 CE 60.00 3.85 784,000 -8.33% -7.89% Long Windup 6.99% 377
L&TFH 30-Apr-20 55.10 S1 PE 50.00 4.30 380,800 -16.50% 30.77% Short Buildup 7.80% 142
L&TFH 30-Apr-20 55.10 S2 PE 45.00 2.45 168,000 -10.91% 11.11% Short Buildup 4.45% 35
LICHSGFIN 30-Apr-20 223.75 R2 CE 300.00 2.80 115,700 14.29% 2.30% Long Buildup 1.25% 26
LICHSGFIN 30-Apr-20 223.75 R1 CE 250.00 11.35 80,600 9.13% 6.90% Long Buildup 5.07% 414
LICHSGFIN 30-Apr-20 223.75 S1 PE 220.00 18.65 72,800 -20.81% -15.15% Long Windup 8.34% 122
LICHSGFIN 30-Apr-20 223.75 S2 PE 200.00 11.15 195,000 -19.49% -0.66% Long Windup 4.98% 273
LT 30-Apr-20 807.10 R2 CE 900.00 17.05 251,625 -12.11% 42.77% Short Buildup 2.11% 1658
LT 30-Apr-20 807.10 R1 CE 800.00 55.15 251,250 1.29% 1.36% Long Buildup 6.83% 480
LT 30-Apr-20 807.10 S1 PE 800.00 47.40 93,375 0.85% 0.81% Long Buildup 5.87% 1348
LT 30-Apr-20 807.10 S2 PE 700.00 19.00 90,000 1.60% -9.09% Short Covering 2.35% 256
LUPIN 30-Apr-20 705.60 R2 CE 800.00 15.85 121,100 -1.86% -13.07% Long Windup 2.25% 375
LUPIN 30-Apr-20 705.60 R1 CE 750.00 30.00 93,100 11.11% 101.52% Long Buildup 4.25% 453
LUPIN 30-Apr-20 705.60 S1 PE 700.00 40.85 39,900 2.13% 39.02% Long Buildup 5.79% 77
LUPIN 30-Apr-20 705.60 S1 PE 600.00 8.90 88,900 12.66% -6.62% Short Covering 1.26% 85
M&M 30-Apr-20 326.40 R2 CE 360.00 11.40 121,000 21.28% 476.19% Long Buildup 3.49% 261
M&M 30-Apr-20 326.40 R1 CE 350.00 15.05 151,000 20.40% 0.00% 4.61% 474
M&M 30-Apr-20 326.40 S1 PE 270.00 7.60 120,000 -19.15% -6.25% Long Windup 2.33% 91
M&M 30-Apr-20 326.40 S2 PE 250.00 5.05 116,000 -15.13% 0.87% Short Buildup 1.55% 45
M&MFIN 30-Apr-20 159.20 R2 CE 200.00 6.25 80,000 104.92% 35.14% Long Buildup 3.93% 51
M&MFIN 30-Apr-20 159.20 R1 CE 180.00 11.05 78,400 95.58% 40.00% Long Buildup 6.94% 104
M&MFIN 30-Apr-20 159.20 S1 PE 140.00 10.55 52,800 -34.47% 32.00% Short Buildup 6.63% 66
M&MFIN 30-Apr-20 159.20 S2 PE 130.00 7.00 100,800 -36.07% 80.00% Short Buildup 4.40% 92
MANAPPURAM 30-Apr-20 107.60 R2 CE 190.00 0.50 174,000 0.00% 0.00% 0.46% 0
MANAPPURAM 30-Apr-20 107.60 R1 CE 150.00 1.00 234,000 100.00% 2.63% Long Buildup 0.93% 13
MANAPPURAM 30-Apr-20 107.60 S1 PE 90.00 3.70 144,000 -28.16% 33.33% Short Buildup 3.44% 18
MANAPPURAM 30-Apr-20 107.60 S2 PE 80.00 1.70 162,000 -19.05% 12.50% Short Buildup 1.58% 10
MARICO 30-Apr-20 289.45 R2 CE 320.00 5.50 79,300 120.00% 190.48% Long Buildup 1.90% 128
MARICO 30-Apr-20 289.45 R1 CE 300.00 11.20 141,700 41.77% -12.80% Short Covering 3.87% 375
MARICO 30-Apr-20 289.45 S1 PE 285.00 8.95 68,900 -60.13% 3.92% Short Buildup 3.09% 4
MARICO 30-Apr-20 289.45 S2 PE 280.00 11.00 63,700 10.00% 2.08% Long Buildup 3.80% 5
MARUTI 30-Apr-20 4698.10 R2 CE 5200.00 113.45 67,600 44.80% -1.02% Short Covering 2.41% 963
MARUTI 30-Apr-20 4698.10 R1 CE 5000.00 179.05 50,100 38.74% 2.87% Long Buildup 3.81% 2135
MARUTI 30-Apr-20 4698.10 S1 PE 4200.00 156.30 28,200 -13.09% 76.25% Short Buildup 3.33% 921
MARUTI 30-Apr-20 4698.10 S1 PE 4000.00 116.20 64,700 -12.43% 18.07% Short Buildup 2.47% 1424
MCDOWELL-N 30-Apr-20 521.60 R2 CE 600.00 7.00 128,750 1.45% 5.10% Long Buildup 1.34% 244
MCDOWELL-N 30-Apr-20 521.60 R1 CE 500.00 44.35 75,000 16.71% -15.49% Short Covering 8.50% 53
MCDOWELL-N 30-Apr-20 521.60 S1 PE 500.00 21.65 43,750 -22.68% 34.62% Short Buildup 4.15% 51
MCDOWELL-N 30-Apr-20 521.60 S2 PE 450.00 8.45 28,750 -18.75% 4.55% Short Buildup 1.62% 8
MFSL 30-Apr-20 355.20 R2 CE 500.00 4.10 29,900 -34.40% 21.05% Short Buildup 1.15% 7
MFSL 30-Apr-20 355.20 R1 CE 400.00 18.90 28,600 0.00% 0.00% 5.32% 0
MFSL 30-Apr-20 355.20 S1 PE 390.00 75.00 9,100 0.00% 0.00% 21.11% 0
MFSL 30-Apr-20 355.20 S2 PE 320.00 19.00 24,700 -5.47% 18.75% Short Buildup 5.35% 13
MGL 30-Apr-20 890.60 R2 CE 1000.00 19.55 42,000 50.38% 59.09% Long Buildup 2.20% 201
MGL 30-Apr-20 890.60 R1 CE 940.00 35.95 16,800 79.75% -3.45% Short Covering 4.04% 34
MGL 30-Apr-20 890.60 S1 PE 800.00 10.00 2,400 -80.71% 33.33% Short Buildup 1.12% 1
MGL 30-Apr-20 890.60 S2 PE 700.00 10.00 3,000 -58.93% 0.00% 1.12% 1
MINDTREE 30-Apr-20 732.10 R2 CE 1000.00 5.00 1,600 0.00% 0.00% 0.68% 0
MINDTREE 30-Apr-20 732.10 R1 CE 800.00 25.65 3,200 -35.88% 33.33% Short Buildup 3.50% 1
MINDTREE 30-Apr-20 732.10 S1 PE 800.00 100.00 800 0.00% 0.00% 13.66% 0
MINDTREE 30-Apr-20 732.10 S2 PE 690.00 39.20 1,600 0.00% 0.00% 5.35% 0
MOTHERSUMI 30-Apr-20 56.20 R1 CE 65.00 3.15 395,000 21.15% 315.79% Long Buildup 5.60% 344
MOTHERSUMI 30-Apr-20 56.20 R1 CE 60.00 4.85 1,245,000 7.78% 896.00% Long Buildup 8.63% 1171
MOTHERSUMI 30-Apr-20 56.20 S1 PE 55.00 6.90 265,000 35.29% 562.50% Long Buildup 12.28% 90
MOTHERSUMI 30-Apr-20 56.20 S2 PE 50.00 3.50 245,000 18.64% 157.89% Long Buildup 6.23% 89
MRF 30-Apr-20 57172.75 R2 CE 58000.00 3217.65 10 0.00% 0.00% 5.63% 0
MRF 30-Apr-20 57172.75 S1 PE 56000.00 3112.35 10 0.00% 0.00% 5.44% 0
MRF 30-Apr-20 57172.75 S2 PE 51000.00 1476.75 30 0.00% 0.00% 2.58% 0
MUTHOOTFIN 30-Apr-20 687.15 R2 CE 800.00 16.40 97,500 67.35% 62.50% Long Buildup 2.39% 154
MUTHOOTFIN 30-Apr-20 687.15 R1 CE 700.00 47.00 64,500 35.84% -12.24% Short Covering 6.84% 40
MUTHOOTFIN 30-Apr-20 687.15 S1 PE 600.00 17.35 76,500 -12.15% 24.39% Short Buildup 2.52% 55
MUTHOOTFIN 30-Apr-20 687.15 S2 PE 500.00 4.00 78,000 -4.76% 8.33% Short Buildup 0.58% 10
NATIONALUM 30-Apr-20 29.60 R2 CE 40.00 0.25 854,100 25.00% 0.00% 0.84% 20
NATIONALUM 30-Apr-20 29.60 R1 CE 35.00 0.40 1,275,300 0.00% 11.22% 1.35% 55
NATIONALUM 30-Apr-20 29.60 S1 PE 22.00 0.30 198,900 -45.45% -5.56% Long Windup 1.01% 1
NATIONALUM 30-Apr-20 29.60 S2 PE 20.00 0.20 374,400 -20.00% 3.23% Short Buildup 0.68% 1
NAUKRI 30-Apr-20 2253.85 S1 PE 2300.00 415.65 200 0.00% 0.00% 18.44% 0
NAUKRI 30-Apr-20 2253.85 R2 CE 2000.00 213.05 200 0.00% 0.00% 9.45% 0
NAUKRI 30-Apr-20 2253.85 S2 PE 1900.00 88.65 400 0.00% 0.00% 3.93% 0
NCC 30-Apr-20 18.10 R2 CE 30.00 0.20 693,000 -20.00% 11.59% Short Buildup 1.10% 19
NCC 30-Apr-20 18.10 R1 CE 20.00 1.50 1,872,000 7.14% 0.00% 8.29% 245
NCC 30-Apr-20 18.10 S1 PE 20.00 3.30 432,000 -30.53% 2.13% Short Buildup 18.23% 6
NCC 30-Apr-20 18.10 S2 PE 15.00 1.00 261,000 -16.67% 7.41% Short Buildup 5.52% 19
NESTLEIND 30-Apr-20 16871.25 R2 CE 18000.00 328.60 7,300 -19.40% -1.35% Long Windup 1.95% 120
NESTLEIND 30-Apr-20 16871.25 R1 CE 16000.00 1312.45 3,150 -13.65% -7.35% Long Windup 7.78% 12
NESTLEIND 30-Apr-20 16871.25 S1 PE 15000.00 236.65 2,300 12.34% 0.00% 1.40% 29
NESTLEIND 30-Apr-20 16871.25 S2 PE 13000.00 61.00 1,950 0.00% 0.00% 0.36% 2
NIFTY 30-Apr-20 8748.75 R2 CE 10000.00 42.40 1,474,275 -26.71% 3.06% Short Buildup 0.48% 58120
NIFTY 30-Apr-20 8748.75 R1 CE 9000.00 298.60 1,542,150 -14.62% 2.05% Short Buildup 3.41% 46956
NIFTY 30-Apr-20 8748.75 S1 PE 8000.00 197.00 2,313,525 14.24% -0.22% Short Covering 2.25% 42896
NIFTY 30-Apr-20 8748.75 S2 PE 7500.00 114.05 1,990,275 8.00% -5.99% Short Covering 1.30% 28828
NIITTECH 30-Apr-20 1101.00 S2 PE 1700.00 531.00 375 0.00% 0.00% 48.23% 0
NIITTECH 30-Apr-20 1101.00 R2 CE 1500.00 41.00 375 0.00% 0.00% 3.72% 0
NIITTECH 30-Apr-20 1101.00 R1 CE 1200.00 82.35 1,125 -70.38% 50.00% Short Buildup 7.48% 1
NMDC 30-Apr-20 75.30 R2 CE 100.00 0.30 660,000 -40.00% 8.91% Short Buildup 0.40% 48
NMDC 30-Apr-20 75.30 R1 CE 90.00 1.05 528,000 -38.24% 39.68% Short Buildup 1.39% 115
NMDC 30-Apr-20 75.30 S1 PE 70.00 3.00 252,000 36.36% 20.00% Long Buildup 3.98% 69
NMDC 30-Apr-20 75.30 S2 PE 60.00 1.00 186,000 0.00% 6.90% 1.33% 25
NTPC 30-Apr-20 85.20 R2 CE 100.00 0.90 595,200 38.46% -4.62% Short Covering 1.06% 86
NTPC 30-Apr-20 85.20 R1 CE 85.00 4.90 619,200 44.12% 377.78% Long Buildup 5.75% 309
NTPC 30-Apr-20 85.20 S1 PE 81.00 3.10 273,600 -45.13% 5600.00% Short Buildup 3.64% 57
NTPC 30-Apr-20 85.20 S1 PE 80.00 2.80 379,200 -25.33% 33.90% Short Buildup 3.29% 124
OIL 30-Apr-20 89.20 R2 CE 110.00 1.15 16,995 109.09% 0.00% 1.29% 1
OIL 30-Apr-20 89.20 R1 CE 100.00 2.75 20,394 0.00% 0.00% 3.08% 0
OIL 30-Apr-20 89.20 S2 PE 100.00 12.50 3,399 0.00% 0.00% 14.01% 0
ONGC 30-Apr-20 74.45 R2 CE 75.00 5.15 1,377,600 5.10% 10.16% Long Buildup 6.92% 1176
ONGC 30-Apr-20 74.45 S1 PE 60.00 1.40 992,200 3.70% -4.35% Short Covering 1.88% 172
ONGC 30-Apr-20 74.45 R1 CE 57.50 13.25 1,791,700 0.00% 0.00% 17.80% 0
ONGC 30-Apr-20 74.45 S2 PE 55.00 0.85 2,378,000 0.00% -0.85% 1.14% 60
PAGEIND 30-Apr-20 16757.00 S2 PE 17000.00 1500.00 25 0.00% 0.00% 8.95% 0
PEL 30-Apr-20 935.05 R2 CE 1100.00 47.70 16,068 12.37% -8.77% Short Covering 5.10% 63
PEL 30-Apr-20 935.05 R1 CE 1000.00 78.70 25,956 2.88% 15.07% Long Buildup 8.42% 148
PEL 30-Apr-20 935.05 S1 PE 900.00 87.80 10,197 -8.40% -2.94% Long Windup 9.39% 51
PEL 30-Apr-20 935.05 S2 PE 800.00 46.90 13,905 -13.15% 4.65% Short Buildup 5.02% 22
PETRONET 30-Apr-20 215.10 R1 CE 220.00 9.40 69,000 80.77% 91.67% Long Buildup 4.37% 50
PETRONET 30-Apr-20 215.10 R1 CE 210.00 14.90 63,000 129.23% -8.70% Short Covering 6.93% 27
PETRONET 30-Apr-20 215.10 S1 PE 200.00 5.25 153,000 -45.31% 70.00% Short Buildup 2.44% 118
PETRONET 30-Apr-20 215.10 S2 PE 180.00 1.50 39,000 -42.31% 62.50% Short Buildup 0.70% 16
PFC 30-Apr-20 91.10 R2 CE 110.00 1.00 483,600 11.11% 2.63% Long Buildup 1.10% 13
PFC 30-Apr-20 91.10 R1 CE 100.00 2.95 359,600 22.92% -13.43% Short Covering 3.24% 109
PFC 30-Apr-20 91.10 S1 PE 100.00 9.10 111,600 -20.52% 20.00% Short Buildup 9.99% 3
PFC 30-Apr-20 91.10 S2 PE 80.00 2.25 167,400 4.65% 12.50% Long Buildup 2.47% 17
PIDILITIND 30-Apr-20 1303.35 R2 CE 1500.00 16.70 13,500 5.70% 8.00% Long Buildup 1.28% 11
PIDILITIND 30-Apr-20 1303.35 R1 CE 1400.00 39.35 23,500 13.56% -16.07% Short Covering 3.02% 147
PIDILITIND 30-Apr-20 1303.35 S1 PE 1200.00 37.40 28,000 9.20% -6.67% Short Covering 2.87% 32
PIDILITIND 30-Apr-20 1303.35 S2 PE 1100.00 12.75 10,500 -32.89% -4.55% Long Windup 0.98% 7
PNB 30-Apr-20 30.50 R2 CE 45.00 0.35 1,361,200 0.00% 0.61% 1.15% 23
PNB 30-Apr-20 30.50 R1 CE 35.00 1.30 1,593,600 -7.14% 6.08% Short Buildup 4.26% 192
PNB 30-Apr-20 30.50 S1 PE 30.00 2.50 1,120,500 -7.41% 5.47% Short Buildup 8.20% 88
PNB 30-Apr-20 30.50 S2 PE 25.00 0.95 805,100 11.76% -5.83% Short Covering 3.11% 36
POWERGRID 30-Apr-20 158.35 R2 CE 170.00 3.25 416,000 -12.16% 19.54% Short Buildup 2.05% 95
POWERGRID 30-Apr-20 158.35 R1 CE 160.00 7.25 220,000 -4.61% 22.22% Short Buildup 4.58% 148
POWERGRID 30-Apr-20 158.35 S1 PE 160.00 8.00 96,000 0.63% 14.29% Long Buildup 5.05% 17
POWERGRID 30-Apr-20 158.35 S2 PE 150.00 4.15 196,000 -3.49% 8.89% Short Buildup 2.62% 31
PVR 30-Apr-20 1001.50 R2 CE 1200.00 31.00 20,400 -23.27% -1.92% Long Windup 3.10% 29
PVR 30-Apr-20 1001.50 R1 CE 1000.00 91.00 15,600 -18.46% 25.81% Short Buildup 9.09% 23
PVR 30-Apr-20 1001.50 S1 PE 1000.00 149.30 20,800 23.18% 13.04% Long Buildup 14.91% 31
PVR 30-Apr-20 1001.50 S2 PE 900.00 89.60 21,200 16.59% 10.42% Long Buildup 8.95% 88
RAMCOCEM 30-Apr-20 464.00 R2 CE 550.00 9.70 4,800 0.00% 0.00% 2.09% 0
RAMCOCEM 30-Apr-20 464.00 R1 CE 520.00 9.05 3,200 -49.72% -63.64% Long Windup 1.95% 10
RAMCOCEM 30-Apr-20 464.00 S1 PE 460.00 36.95 1,600 0.00% 0.00% 7.96% 2
RAMCOCEM 30-Apr-20 464.00 S2 PE 380.00 12.45 800 0.00% 0.00% 2.68% 1
RBLBANK 30-Apr-20 121.10 R2 CE 200.00 3.10 325,500 19.23% 17.30% Long Buildup 2.56% 281
RBLBANK 30-Apr-20 121.10 R1 CE 160.00 8.00 372,000 19.40% -0.80% Short Covering 6.61% 263
RBLBANK 30-Apr-20 121.10 S1 PE 110.00 13.75 199,500 -13.25% -2.21% Long Windup 11.35% 295
RBLBANK 30-Apr-20 121.10 S1 PE 100.00 9.65 423,000 -13.84% -8.14% Long Windup 7.97% 614
RECLTD 30-Apr-20 87.60 R1 CE 100.00 2.15 546,000 34.38% 16.67% Long Buildup 2.45% 108
RECLTD 30-Apr-20 87.60 R1 CE 90.00 5.30 354,000 11.58% 180.95% Long Buildup 6.05% 360
RECLTD 30-Apr-20 87.60 S1 PE 80.00 3.20 156,000 12.28% -21.21% Short Covering 3.65% 79
RECLTD 30-Apr-20 87.60 S2 PE 75.00 2.25 60,000 0.00% 0.00% 2.57% 0
RELIANCE 30-Apr-20 1192.15 R2 CE 1300.00 31.00 688,000 -13.77% 1.62% Short Buildup 2.60% 5168
RELIANCE 30-Apr-20 1192.15 R1 CE 1200.00 72.10 645,500 -12.66% 18.44% Short Buildup 6.05% 3748
RELIANCE 30-Apr-20 1192.15 S1 PE 1100.00 43.80 714,000 4.53% 4.23% Long Buildup 3.67% 3740
RELIANCE 30-Apr-20 1192.15 S2 PE 1000.00 24.35 667,500 0.41% -6.77% Short Covering 2.04% 2086
SAIL 30-Apr-20 25.35 R2 CE 30.00 0.95 2,637,600 5.56% 3.70% Long Buildup 3.75% 460
SAIL 30-Apr-20 25.35 R1 CE 25.00 2.55 1,507,200 8.51% -32.39% Short Covering 10.06% 366
SAIL 30-Apr-20 25.35 S1 PE 25.00 2.25 737,900 -16.67% 213.33% Short Buildup 8.88% 115
SAIL 30-Apr-20 25.35 S1 PE 20.00 0.70 1,318,800 -17.65% -27.59% Long Windup 2.76% 182
SBIN 30-Apr-20 183.00 R2 CE 300.00 0.60 4,770,000 0.00% -2.15% 0.33% 713
SBIN 30-Apr-20 183.00 R1 CE 200.00 8.60 3,711,000 -12.69% 5.10% Short Buildup 4.70% 5449
SBIN 30-Apr-20 183.00 S1 PE 180.00 13.20 3,222,000 16.81% 12.34% Long Buildup 7.21% 4396
SBIN 30-Apr-20 183.00 S2 PE 170.00 9.05 3,072,000 15.29% -4.66% Short Covering 4.95% 3248
SHREECEM 30-Apr-20 16063.95 R2 CE 21500.00 332.85 150 0.00% 0.00% 2.07% 0
SHREECEM 30-Apr-20 16063.95 R1 CE 20000.00 545.00 300 0.00% 0.00% 3.39% 0
SHREECEM 30-Apr-20 16063.95 S1 PE 18000.00 1903.80 100 0.00% 0.00% 11.85% 0
SHREECEM 30-Apr-20 16063.95 S2 PE 17000.00 1288.00 50 -9.22% 0.00% 8.02% 1
SIEMENS 30-Apr-20 1105.75 R2 CE 1300.00 15.10 14,300 0.00% 0.00% 1.37% 0
SIEMENS 30-Apr-20 1105.75 R1 CE 1100.00 83.00 3,850 0.00% 0.00% 7.51% 0
SIEMENS 30-Apr-20 1105.75 S1 PE 1040.00 64.60 9,350 0.00% 0.00% 5.84% 0
SIEMENS 30-Apr-20 1105.75 S2 PE 1000.00 35.90 6,050 0.00% 0.00% 3.25% 0
SRF 30-Apr-20 2996.75 R2 CE 3500.00 50.00 1,500 66.67% 0.00% 1.67% 2
SRF 30-Apr-20 2996.75 R1 CE 3100.00 146.55 1,250 14.49% 150.00% Long Buildup 4.89% 36
SRF 30-Apr-20 2996.75 S1 PE 2600.00 77.50 3,500 -15.85% -6.67% Long Windup 2.59% 5
SRF 30-Apr-20 2996.75 S2 PE 2500.00 62.10 2,750 -14.29% -8.33% Long Windup 2.07% 2
SRTRANSFIN 30-Apr-20 595.45 R2 CE 1000.00 4.05 24,600 9.46% 0.00% 0.68% 8
SRTRANSFIN 30-Apr-20 595.45 R1 CE 600.00 62.30 46,200 35.43% 185.19% Long Buildup 10.46% 133
SRTRANSFIN 30-Apr-20 595.45 S1 PE 500.00 38.90 19,200 -36.12% 18.52% Short Buildup 6.53% 39
SRTRANSFIN 30-Apr-20 595.45 S2 PE 400.00 13.05 28,200 -42.89% -4.08% Long Windup 2.19% 24
SUNPHARMA 30-Apr-20 436.70 R2 CE 500.00 8.75 848,750 146.48% 46.02% Long Buildup 2.00% 3316
SUNPHARMA 30-Apr-20 436.70 R1 CE 450.00 20.40 1,418,750 86.30% 24.59% Long Buildup 4.67% 3838
SUNPHARMA 30-Apr-20 436.70 S1 PE 450.00 33.15 912,500 -20.22% 50.52% Short Buildup 7.59% 401
SUNPHARMA 30-Apr-20 436.70 S2 PE 400.00 12.30 500,000 -15.46% 57.48% Short Buildup 2.82% 1934
SUNTV 30-Apr-20 323.05 R2 CE 450.00 0.95 8,400 533.33% -12.50% Short Covering 0.29% 1
SUNTV 30-Apr-20 323.05 S1 PE 310.00 13.70 4,800 0.00% 0.00% 4.24% 7
SUNTV 30-Apr-20 323.05 R1 CE 300.00 35.50 31,200 57.08% 4.00% Long Buildup 10.99% 45
SUNTV 30-Apr-20 323.05 S2 PE 300.00 13.50 10,800 -41.68% 350.00% Short Buildup 4.18% 14
TATACHEM 30-Apr-20 228.60 R2 CE 320.00 0.60 23,400 -45.45% 36.84% Short Buildup 0.26% 9
TATACHEM 30-Apr-20 228.60 R1 CE 300.00 2.90 30,600 11.54% 0.00% 1.27% 9
TATACHEM 30-Apr-20 228.60 S1 PE 300.00 77.00 2,700 0.00% 0.00% 33.68% 0
TATACHEM 30-Apr-20 228.60 S2 PE 290.00 64.50 3,600 0.00% 0.00% 28.22% 0
TATACONSUM 30-Apr-20 294.40 R2 CE 350.00 1.80 151,200 24.14% 30.23% Long Buildup 0.61% 45
TATACONSUM 30-Apr-20 294.40 R1 CE 320.00 7.60 135,000 68.89% 8.70% Long Buildup 2.58% 40
TATACONSUM 30-Apr-20 294.40 S1 PE 260.00 8.00 105,300 -20.00% -9.30% Long Windup 2.72% 9
TATACONSUM 30-Apr-20 294.40 S2 PE 200.00 2.00 172,800 -24.53% 1.59% Short Buildup 0.68% 16
TATAMOTORS 30-Apr-20 67.60 R1 CE 75.00 4.05 2,859,500 6.58% 81.20% Long Buildup 5.99% 1914
TATAMOTORS 30-Apr-20 67.60 R1 CE 70.00 5.70 2,386,500 4.59% 10.56% Long Buildup 8.43% 1954
TATAMOTORS 30-Apr-20 67.60 S1 PE 65.00 5.25 2,089,800 3.96% 30.65% Long Buildup 7.77% 835
TATAMOTORS 30-Apr-20 67.60 S2 PE 60.00 3.55 1,616,800 2.90% 20.90% Long Buildup 5.25% 756
TATAPOWER 30-Apr-20 35.65 R2 CE 60.00 0.10 612,000 -50.00% 15.25% Short Buildup 0.28% 10
TATAPOWER 30-Apr-20 35.65 R1 CE 40.00 1.70 639,000 47.83% 0.00% 4.77% 29
TATAPOWER 30-Apr-20 35.65 S1 PE 32.00 1.60 54,000 -8.57% 20.00% Short Buildup 4.49% 1
TATAPOWER 30-Apr-20 35.65 S2 PE 30.00 1.10 90,000 -24.14% -16.67% Long Windup 3.09% 4
TATASTEEL 30-Apr-20 274.75 R1 CE 320.00 6.90 664,500 -8.61% 56.54% Short Buildup 2.51% 1642
TATASTEEL 30-Apr-20 274.75 R1 CE 300.00 12.10 1,086,000 -9.02% 5.69% Short Buildup 4.40% 2952
TATASTEEL 30-Apr-20 274.75 S1 PE 250.00 13.10 475,500 2.34% -28.28% Short Covering 4.77% 1026
TATASTEEL 30-Apr-20 274.75 S2 PE 200.00 3.35 511,500 -9.46% 3.02% Short Buildup 1.22% 320
TCS 30-Apr-20 1705.45 R1 CE 2000.00 20.60 174,500 -31.10% -0.85% Long Windup 1.21% 818
TCS 30-Apr-20 1705.45 R1 CE 1800.00 66.60 168,250 -31.02% 37.35% Short Buildup 3.91% 1657
TCS 30-Apr-20 1705.45 S1 PE 1760.00 127.60 662,250 43.21% -0.15% Short Covering 7.48% 102
TCS 30-Apr-20 1705.45 S2 PE 1700.00 96.30 86,500 44.70% 7.45% Long Buildup 5.65% 1794
TECHM 30-Apr-20 558.90 R1 CE 600.00 16.40 99,600 15.90% 144.12% Long Buildup 2.93% 220
TECHM 30-Apr-20 558.90 R1 CE 560.00 29.60 38,400 5.71% -5.88% Short Covering 5.30% 80
TECHM 30-Apr-20 558.90 S1 PE 500.00 15.45 135,600 4.75% 0.89% Long Buildup 2.76% 4
TECHM 30-Apr-20 558.90 S2 PE 480.00 9.35 21,600 -10.53% 12.50% Short Buildup 1.67% 9
TITAN 30-Apr-20 913.45 R2 CE 1100.00 7.95 96,750 -23.92% 7.50% Short Buildup 0.87% 84
TITAN 30-Apr-20 913.45 R1 CE 1000.00 22.70 156,750 -29.83% 6.09% Short Buildup 2.49% 515
TITAN 30-Apr-20 913.45 S1 PE 900.00 48.95 79,500 43.34% 11.58% Long Buildup 5.36% 721
TITAN 30-Apr-20 913.45 S2 PE 800.00 20.55 104,250 36.54% 1.46% Long Buildup 2.25% 187
TORNTPHARM 30-Apr-20 2537.35 R2 CE 2500.00 167.60 5,000 97.76% 150.00% Long Buildup 6.61% 10
TORNTPHARM 30-Apr-20 2537.35 S1 PE 2400.00 72.10 3,000 0.00% 0.00% 2.84% 6
TORNTPHARM 30-Apr-20 2537.35 S1 PE 2200.00 40.00 5,500 0.00% 0.00% 1.58% 19
TORNTPHARM 30-Apr-20 2537.35 R1 CE 2000.00 613.80 4,000 63.81% 0.00% 24.19% 5
TORNTPOWER 30-Apr-20 291.85 R2 CE 330.00 4.75 60,000 0.00% 0.00% 1.63% 0
TORNTPOWER 30-Apr-20 291.85 R1 CE 300.00 15.00 84,000 11.11% 0.00% 5.14% 3
TORNTPOWER 30-Apr-20 291.85 S1 PE 270.00 3.50 39,000 -50.00% 8.33% Short Buildup 1.20% 1
TORNTPOWER 30-Apr-20 291.85 S2 PE 260.00 3.80 15,000 -23.23% 25.00% Short Buildup 1.30% 1
TVSMOTOR 30-Apr-20 285.90 R1 CE 300.00 16.90 68,850 35.74% 27.50% Long Buildup 5.91% 233
TVSMOTOR 30-Apr-20 285.90 R1 CE 290.00 21.20 35,100 58.80% 188.89% Long Buildup 7.42% 60
TVSMOTOR 30-Apr-20 285.90 S1 PE 250.00 10.80 82,350 -35.91% 154.17% Short Buildup 3.78% 73
TVSMOTOR 30-Apr-20 285.90 S2 PE 240.00 9.00 49,950 -43.40% 23.33% Short Buildup 3.15% 9
UBL 30-Apr-20 917.25 R2 CE 1100.00 3.45 24,500 -41.53% 20.69% Short Buildup 0.38% 11
UBL 30-Apr-20 917.25 R1 CE 1000.00 15.35 32,200 -17.25% 6.98% Short Buildup 1.67% 23
UBL 30-Apr-20 917.25 S1 PE 1000.00 134.15 7,000 0.00% 0.00% 14.63% 0
UBL 30-Apr-20 917.25 S2 PE 900.00 24.75 31,500 -48.44% 0.00% 2.70% 4
UJJIVAN 30-Apr-20 143.55 R2 CE 200.00 5.00 18,700 0.00% 0.00% 3.48% 0
UJJIVAN 30-Apr-20 143.55 R1 CE 180.00 5.50 8,500 -14.73% 25.00% Short Buildup 3.83% 1
UJJIVAN 30-Apr-20 143.55 S1 PE 160.00 23.20 3,400 0.00% 0.00% 16.16% 0
UJJIVAN 30-Apr-20 143.55 S2 PE 140.00 14.10 17,000 0.00% 0.00% 9.82% 0
ULTRACEMCO 30-Apr-20 3256.45 R2 CE 4000.00 14.15 4,400 -41.04% 46.67% Short Buildup 0.43% 8
ULTRACEMCO 30-Apr-20 3256.45 S1 PE 3900.00 650.00 5,600 0.00% 0.00% 19.96% 0
ULTRACEMCO 30-Apr-20 3256.45 R1 CE 3500.00 104.25 7,000 -16.30% 6.06% Short Buildup 3.20% 7
ULTRACEMCO 30-Apr-20 3256.45 S2 PE 3000.00 114.10 8,200 24.43% 10.81% Long Buildup 3.50% 30
UPL 30-Apr-20 320.20 R2 CE 350.00 13.90 117,000 2.58% 271.43% Long Buildup 4.34% 563
UPL 30-Apr-20 320.20 R1 CE 340.00 17.30 49,500 2.98% 17.02% Long Buildup 5.40% 142
UPL 30-Apr-20 320.20 S1 PE 300.00 17.15 53,100 17.87% -4.84% Short Covering 5.36% 35
UPL 30-Apr-20 320.20 S2 PE 280.00 10.00 24,300 -2.91% 0.00% 3.12% 8
VEDL 30-Apr-20 70.30 R2 CE 80.00 3.15 1,540,000 34.04% 32.53% Long Buildup 4.48% 1157
VEDL 30-Apr-20 70.30 R1 CE 70.00 6.70 1,736,000 32.67% -8.82% Short Covering 9.53% 2976
VEDL 30-Apr-20 70.30 S1 PE 65.00 3.95 1,113,000 -21.00% 28.74% Short Buildup 5.62% 696
VEDL 30-Apr-20 70.30 S2 PE 60.00 2.45 973,000 -24.62% 2.96% Short Buildup 3.49% 446
VOLTAS 30-Apr-20 482.70 R2 CE 530.00 12.90 70,000 -17.83% 1.45% Short Buildup 2.67% 24
VOLTAS 30-Apr-20 482.70 R1 CE 520.00 18.50 37,000 -15.91% 85.00% Short Buildup 3.83% 89
VOLTAS 30-Apr-20 482.70 S1 PE 470.00 27.15 13,000 8.17% 0.00% 5.62% 3
VOLTAS 30-Apr-20 482.70 S2 PE 450.00 19.65 18,000 8.56% 5.88% Long Buildup 4.07% 9
WIPRO 30-Apr-20 192.90 R2 CE 220.00 2.40 323,200 50.00% 2.02% Long Buildup 1.24% 49
WIPRO 30-Apr-20 192.90 R1 CE 200.00 7.75 208,000 6.90% 18.18% Long Buildup 4.02% 77
WIPRO 30-Apr-20 192.90 S1 PE 190.00 9.05 112,000 15.29% 105.88% Long Buildup 4.69% 59
WIPRO 30-Apr-20 192.90 S1 PE 180.00 6.30 99,200 14.55% 210.00% Long Buildup 3.27% 37
YESBANK 30-Apr-20 24.75 R2 CE 90.00 0.45 5,332,800 0.00% 3.77% 1.82% 75
YESBANK 30-Apr-20 24.75 R1 CE 30.00 2.70 3,889,600 3.85% -4.12% Short Covering 10.91% 331
YESBANK 30-Apr-20 24.75 S1 PE 10.00 0.35 5,016,000 -22.22% -1.21% Long Windup 1.41% 154
YESBANK 30-Apr-20 24.75 S2 PE 5.00 0.15 5,376,800 -25.00% -0.16% Long Windup 0.61% 120
ZEEL 30-Apr-20 143.15 R1 CE 160.00 7.40 340,000 9.63% 9.29% Long Buildup 5.17% 293
ZEEL 30-Apr-20 143.15 R1 CE 140.00 16.05 317,900 10.31% 2.19% Long Buildup 11.21% 191
ZEEL 30-Apr-20 143.15 S1 PE 120.00 7.30 192,100 -1.35% 4.63% Short Buildup 5.10% 155
ZEEL 30-Apr-20 143.15 S2 PE 100.00 4.00 185,300 2.56% 1.87% Long Buildup 2.79% 50