Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Thursday, 20-Feb-20
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 27-Feb-20 1423.45 R2 CE 1500.00 3.50 200,400 -33.96% -0.99% Long Windup 0.25% 567
ACC 27-Feb-20 1423.45 R1 CE 1440.00 13.30 172,800 -32.66% 2.13% Short Buildup 0.93% 963
ACC 27-Feb-20 1423.45 S1 PE 1420.00 15.45 55,600 15.73% -4.79% Short Covering 1.09% 267
ACC 27-Feb-20 1423.45 S2 PE 1400.00 7.95 79,600 6.71% -3.40% Short Covering 0.56% 320
ADANIENT 27-Feb-20 258.65 R2 CE 260.00 4.00 584,000 35.59% -14.62% Short Covering 1.55% 620
ADANIENT 27-Feb-20 258.65 R1 CE 255.00 7.10 288,000 44.90% -20.88% Short Covering 2.75% 162
ADANIENT 27-Feb-20 258.65 S1 PE 250.00 1.60 332,000 -45.76% -2.35% Long Windup 0.62% 268
ADANIENT 27-Feb-20 258.65 S1 PE 240.00 0.55 312,000 -45.00% -27.10% Long Windup 0.21% 123
ADANIPORTS 27-Feb-20 370.85 R2 CE 400.00 0.50 1,587,500 -41.18% -0.63% Long Windup 0.13% 201
ADANIPORTS 27-Feb-20 370.85 R1 CE 380.00 1.50 772,500 -47.37% 3.00% Short Buildup 0.40% 777
ADANIPORTS 27-Feb-20 370.85 S1 PE 370.00 3.65 280,000 -9.88% 7.69% Short Buildup 0.98% 146
ADANIPORTS 27-Feb-20 370.85 S1 PE 360.00 1.10 232,500 -26.67% -7.92% Long Windup 0.30% 94
ADANIPOWER 27-Feb-20 57.65 R2 CE 65.00 0.15 1,410,000 -40.00% 0.00% 0.26% 8
ADANIPOWER 27-Feb-20 57.65 R1 CE 60.00 0.40 1,330,000 -57.89% 3.91% Short Buildup 0.69% 109
ADANIPOWER 27-Feb-20 57.65 S1 PE 60.00 2.95 1,220,000 15.69% 0.00% 5.12% 21
ADANIPOWER 27-Feb-20 57.65 S2 PE 55.00 0.35 540,000 -22.22% -5.26% Long Windup 0.61% 22
AMARAJABAT 27-Feb-20 770.80 R2 CE 800.00 4.15 68,800 -55.14% -4.44% Long Windup 0.54% 152
AMARAJABAT 27-Feb-20 770.80 R1 CE 780.00 9.40 34,400 -49.73% -6.52% Long Windup 1.22% 36
AMARAJABAT 27-Feb-20 770.80 S1 PE 760.00 6.80 15,200 36.00% 11.76% Long Buildup 0.88% 13
AMARAJABAT 27-Feb-20 770.80 S2 PE 740.00 3.15 26,400 36.96% 0.00% 0.41% 8
AMBUJACEM 27-Feb-20 205.40 R2 CE 215.00 2.00 1,617,500 11.11% 82.77% Long Buildup 0.97% 894
AMBUJACEM 27-Feb-20 205.40 R1 CE 210.00 3.60 1,215,000 7.46% 60.40% Long Buildup 1.75% 913
AMBUJACEM 27-Feb-20 205.40 S1 PE 200.00 2.75 492,500 5.77% 52.71% Long Buildup 1.34% 472
AMBUJACEM 27-Feb-20 205.40 S2 PE 195.00 1.35 357,500 -3.57% 66.28% Short Buildup 0.66% 164
APOLLOHOSP 27-Feb-20 1800.70 R2 CE 1860.00 6.70 73,500 -22.09% 20.49% Short Buildup 0.37% 285
APOLLOHOSP 27-Feb-20 1800.70 R1 CE 1800.00 23.45 121,000 -2.90% -31.05% Long Windup 1.30% 1409
APOLLOHOSP 27-Feb-20 1800.70 S1 PE 1760.00 11.85 43,000 -46.50% 38.71% Short Buildup 0.66% 272
APOLLOHOSP 27-Feb-20 1800.70 S1 PE 1700.00 3.40 62,000 -51.77% -2.36% Long Windup 0.19% 169
APOLLOTYRE 27-Feb-20 158.00 R2 CE 170.00 0.70 897,000 100.00% -12.57% Short Covering 0.44% 245
APOLLOTYRE 27-Feb-20 158.00 R1 CE 165.00 1.25 810,000 127.27% 3.45% Long Buildup 0.79% 388
APOLLOTYRE 27-Feb-20 158.00 S1 PE 160.00 4.40 381,000 -53.68% -5.93% Long Windup 2.78% 48
APOLLOTYRE 27-Feb-20 158.00 S2 PE 150.00 0.70 411,000 -75.00% 5.38% Short Buildup 0.44% 173
ASHOKLEY 27-Feb-20 84.30 R2 CE 90.00 0.35 5,416,000 16.67% -13.98% Short Covering 0.42% 1439
ASHOKLEY 27-Feb-20 84.30 R1 CE 85.00 1.30 9,568,000 62.50% -28.00% Short Covering 1.54% 4593
ASHOKLEY 27-Feb-20 84.30 S1 PE 80.00 0.40 6,344,000 -68.00% 37.67% Short Buildup 0.47% 1599
ASHOKLEY 27-Feb-20 84.30 S2 PE 75.00 0.15 3,056,000 -50.00% -19.24% Long Windup 0.18% 407
ASIANPAINT 27-Feb-20 1842.25 R1 CE 1900.00 5.95 332,400 -66.48% 51.37% Short Buildup 0.32% 1402
ASIANPAINT 27-Feb-20 1842.25 R1 CE 1880.00 8.65 160,200 -66.86% 161.76% Short Buildup 0.47% 1122
ASIANPAINT 27-Feb-20 1842.25 S1 PE 1860.00 27.85 76,800 146.46% -2.29% Short Covering 1.51% 712
ASIANPAINT 27-Feb-20 1842.25 S2 PE 1800.00 5.75 121,800 121.15% -22.81% Short Covering 0.31% 513
AUROPHARMA 27-Feb-20 599.75 R2 CE 620.00 7.60 602,000 -36.67% -3.68% Long Windup 1.27% 5238
AUROPHARMA 27-Feb-20 599.75 R1 CE 600.00 15.55 618,000 -22.83% -36.75% Long Windup 2.59% 3963
AUROPHARMA 27-Feb-20 599.75 S1 PE 560.00 3.50 659,000 -40.17% -8.73% Long Windup 0.58% 1424
AUROPHARMA 27-Feb-20 599.75 S1 PE 550.00 2.75 730,000 -40.22% -16.28% Long Windup 0.46% 1383
AXISBANK 27-Feb-20 744.30 R2 CE 760.00 3.40 1,106,400 -16.05% -16.03% Long Windup 0.46% 4102
AXISBANK 27-Feb-20 744.30 R1 CE 750.00 6.45 676,800 -6.52% -37.40% Long Windup 0.87% 4139
AXISBANK 27-Feb-20 744.30 S1 PE 740.00 6.65 519,600 -33.17% 7.71% Short Buildup 0.89% 3437
AXISBANK 27-Feb-20 744.30 S1 PE 720.00 1.90 511,200 -43.28% 5.19% Short Buildup 0.26% 1240
BAJAJ-AUTO 27-Feb-20 3065.50 R2 CE 3300.00 3.45 78,500 -34.29% -12.04% Long Windup 0.11% 126
BAJAJ-AUTO 27-Feb-20 3065.50 R1 CE 3200.00 9.00 111,250 -21.74% 4.71% Short Buildup 0.29% 423
BAJAJ-AUTO 27-Feb-20 3065.50 S1 PE 3100.00 55.00 29,250 33.17% -8.59% Short Covering 1.79% 60
BAJAJ-AUTO 27-Feb-20 3065.50 S2 PE 3000.00 12.80 34,750 21.90% -2.80% Short Covering 0.42% 219
BAJAJFINSV 27-Feb-20 9709.70 R2 CE 10000.00 36.10 33,625 -27.66% 31.86% Short Buildup 0.37% 704
BAJAJFINSV 27-Feb-20 9709.70 R1 CE 9800.00 84.85 42,750 -28.97% 22.14% Short Buildup 0.87% 488
BAJAJFINSV 27-Feb-20 9709.70 S1 PE 9500.00 39.65 14,625 2.19% -7.87% Short Covering 0.41% 261
BAJAJFINSV 27-Feb-20 9709.70 S2 PE 9000.00 5.10 19,375 -32.89% -0.64% Long Windup 0.05% 11
BAJFINANCE 27-Feb-20 4880.45 R2 CE 5000.00 18.85 262,250 -7.14% 22.55% Short Buildup 0.39% 7999
BAJFINANCE 27-Feb-20 4880.45 R1 CE 4900.00 54.70 222,500 1.39% 34.04% Long Buildup 1.12% 6122
BAJFINANCE 27-Feb-20 4880.45 S1 PE 4800.00 29.40 254,000 -24.23% 13.90% Short Buildup 0.60% 3592
BAJFINANCE 27-Feb-20 4880.45 S1 PE 4700.00 12.05 250,000 -35.90% -10.95% Long Windup 0.25% 1907
BALKRISIND 27-Feb-20 1266.70 R2 CE 1300.00 10.20 152,800 -3.32% -3.05% Long Windup 0.81% 1037
BALKRISIND 27-Feb-20 1266.70 R1 CE 1280.00 15.35 77,600 -1.60% -5.83% Long Windup 1.21% 457
BALKRISIND 27-Feb-20 1266.70 S1 PE 1200.00 6.80 64,800 -30.26% 15.71% Short Buildup 0.54% 206
BALKRISIND 27-Feb-20 1266.70 S2 PE 1160.00 1.55 52,800 -59.74% -9.59% Long Windup 0.12% 32
BANKBARODA 27-Feb-20 82.25 R2 CE 100.00 0.05 5,216,400 -50.00% -11.05% Long Windup 0.06% 410
BANKBARODA 27-Feb-20 82.25 R1 CE 90.00 0.20 3,466,800 -33.33% -10.21% Long Windup 0.24% 382
BANKBARODA 27-Feb-20 82.25 S1 PE 85.00 3.20 1,647,000 -25.58% 1.33% Short Buildup 3.89% 65
BANKBARODA 27-Feb-20 82.25 S2 PE 80.00 0.80 1,404,000 -38.46% -27.17% Long Windup 0.97% 949
BANKNIFTY 27-Feb-20 30942.85 R2 CE 32000.00 13.25 510,800 -50.47% 38.85% Short Buildup 0.04% 88475
BANKNIFTY 27-Feb-20 30942.85 R1 CE 31500.00 57.90 488,060 -18.85% 33.63% Short Buildup 0.19% 123607
BANKNIFTY 27-Feb-20 30942.85 S1 PE 30500.00 85.55 544,420 -37.37% 54.96% Short Buildup 0.28% 115126
BANKNIFTY 27-Feb-20 30942.85 S1 PE 30000.00 26.60 471,220 -46.04% 36.31% Short Buildup 0.09% 72514
BATAINDIA 27-Feb-20 1803.70 R2 CE 1900.00 3.65 159,500 -29.81% -7.35% Long Windup 0.20% 203
BATAINDIA 27-Feb-20 1803.70 R1 CE 1860.00 7.65 106,700 -23.50% -13.00% Long Windup 0.42% 193
BATAINDIA 27-Feb-20 1803.70 S1 PE 1800.00 18.25 63,800 -19.43% -17.14% Long Windup 1.01% 177
BATAINDIA 27-Feb-20 1803.70 S2 PE 1700.00 1.35 64,900 -41.30% -12.59% Long Windup 0.07% 65
BEL 27-Feb-20 86.55 R2 CE 100.00 0.20 3,294,000 -20.00% -2.66% Long Windup 0.23% 111
BEL 27-Feb-20 86.55 R1 CE 90.00 1.00 3,330,000 5.26% 13.27% Long Buildup 1.16% 655
BEL 27-Feb-20 86.55 S1 PE 85.00 1.20 672,000 -53.85% -0.88% Long Windup 1.39% 120
BEL 27-Feb-20 86.55 S2 PE 80.00 0.30 990,000 -53.85% -19.12% Long Windup 0.35% 188
BERGEPAINT 27-Feb-20 572.60 R2 CE 600.00 1.65 305,800 -57.69% 2.21% Short Buildup 0.29% 89
BERGEPAINT 27-Feb-20 572.60 R1 CE 590.00 3.00 268,400 -54.89% 11.93% Short Buildup 0.52% 87
BERGEPAINT 27-Feb-20 572.60 S1 PE 560.00 3.10 79,200 10.71% -14.29% Short Covering 0.54% 19
BERGEPAINT 27-Feb-20 572.60 S2 PE 500.00 0.15 235,400 -25.00% -1.83% Long Windup 0.03% 2
BHARATFORG 27-Feb-20 484.50 R2 CE 510.00 1.75 101,400 -12.50% 1.30% Short Buildup 0.36% 65
BHARATFORG 27-Feb-20 484.50 R1 CE 500.00 3.15 149,500 -11.27% -0.86% Long Windup 0.65% 175
BHARATFORG 27-Feb-20 484.50 S1 PE 480.00 5.00 83,200 -39.02% -18.99% Long Windup 1.03% 87
BHARATFORG 27-Feb-20 484.50 S2 PE 470.00 2.40 81,900 -50.52% -16.00% Long Windup 0.50% 65
BHARTIARTL 27-Feb-20 545.60 R1 CE 560.00 3.15 1,745,493 -32.98% -1.57% Long Windup 0.58% 3140
BHARTIARTL 27-Feb-20 545.60 R1 CE 550.00 5.45 2,124,948 -29.22% 3.33% Short Buildup 1.00% 3318
BHARTIARTL 27-Feb-20 545.60 S1 PE 540.00 5.55 1,327,167 -29.75% -13.82% Long Windup 1.02% 2424
BHARTIARTL 27-Feb-20 545.60 S2 PE 500.00 0.85 1,443,780 -43.33% -4.53% Long Windup 0.16% 588
BHEL 27-Feb-20 35.10 R2 CE 50.00 0.05 5,179,200 0.00% 0.00% 0.14% 3
BHEL 27-Feb-20 35.10 R1 CE 40.00 0.15 5,532,800 -25.00% -3.62% Long Windup 0.43% 88
BHEL 27-Feb-20 35.10 S1 PE 33.00 0.15 1,518,400 -40.00% -2.01% Long Windup 0.43% 89
BHEL 27-Feb-20 35.10 S2 PE 30.00 0.05 1,924,000 0.00% 0.00% 0.14% 1
BIOCON 27-Feb-20 315.05 R2 CE 320.00 4.50 669,300 42.86% 11.92% Long Buildup 1.43% 1906
BIOCON 27-Feb-20 315.05 R1 CE 310.00 9.95 372,600 51.91% -60.20% Short Covering 3.16% 1123
BIOCON 27-Feb-20 315.05 S1 PE 300.00 1.95 565,800 -57.61% 32.26% Short Buildup 0.62% 387
BIOCON 27-Feb-20 315.05 S2 PE 290.00 0.95 324,300 -56.82% -9.62% Long Windup 0.30% 99
BOSCHLTD 27-Feb-20 14552.95 R2 CE 15000.00 61.30 320 -48.47% 0.00% 0.42% 1
BOSCHLTD 27-Feb-20 14552.95 R1 CE 14500.00 537.50 400 0.00% 0.00% 3.69% 0
BOSCHLTD 27-Feb-20 14552.95 S1 PE 13500.00 10.00 120 -50.00% -25.00% Long Windup 0.07% 1
BOSCHLTD 27-Feb-20 14552.95 S2 PE 13000.00 20.00 160 0.00% 0.00% 0.14% 0
BPCL 27-Feb-20 471.75 R2 CE 500.00 2.25 1,717,200 -23.73% -8.88% Long Windup 0.48% 1258
BPCL 27-Feb-20 471.75 R1 CE 480.00 5.05 1,306,800 -31.29% 19.60% Short Buildup 1.07% 2973
BPCL 27-Feb-20 471.75 S1 PE 460.00 2.80 504,000 -8.20% 0.72% Short Buildup 0.59% 462
BPCL 27-Feb-20 471.75 S2 PE 450.00 1.20 536,400 -22.58% -16.53% Long Windup 0.25% 437
BRITANNIA 27-Feb-20 3059.40 R2 CE 3300.00 5.10 122,600 -32.45% -5.98% Long Windup 0.17% 514
BRITANNIA 27-Feb-20 3059.40 R1 CE 3200.00 8.20 129,600 -44.22% 0.31% Short Buildup 0.27% 603
BRITANNIA 27-Feb-20 3059.40 S1 PE 3100.00 62.05 36,800 29.14% -1.60% Short Covering 2.03% 55
BRITANNIA 27-Feb-20 3059.40 S2 PE 3000.00 17.95 24,000 26.41% 5.26% Long Buildup 0.59% 205
CADILAHC 27-Feb-20 279.25 R2 CE 300.00 1.10 334,400 -8.33% 10.95% Short Buildup 0.39% 214
CADILAHC 27-Feb-20 279.25 R1 CE 290.00 2.55 664,400 2.00% -16.11% Short Covering 0.91% 307
CADILAHC 27-Feb-20 279.25 S1 PE 270.00 1.85 74,800 -51.32% 9.68% Short Buildup 0.66% 77
CADILAHC 27-Feb-20 279.25 S2 PE 255.00 0.45 66,000 -43.75% -21.05% Long Windup 0.16% 10
CANBK 27-Feb-20 172.65 R2 CE 200.00 0.40 1,786,200 -27.27% -3.51% Long Windup 0.23% 266
CANBK 27-Feb-20 172.65 R1 CE 190.00 0.70 1,409,200 -36.36% -14.10% Long Windup 0.41% 403
CANBK 27-Feb-20 172.65 S1 PE 190.00 17.90 293,800 6.55% -5.04% Short Covering 10.37% 31
CANBK 27-Feb-20 172.65 S2 PE 170.00 2.50 657,800 -5.66% 11.95% Short Buildup 1.45% 356
CENTURYTEX 27-Feb-20 601.45 R2 CE 640.00 4.05 267,000 -40.00% 43.55% Short Buildup 0.67% 690
CENTURYTEX 27-Feb-20 601.45 R1 CE 620.00 8.70 474,000 -33.33% 73.63% Short Buildup 1.45% 1133
CENTURYTEX 27-Feb-20 601.45 S1 PE 580.00 6.60 49,800 37.50% 2.47% Long Buildup 1.10% 158
CENTURYTEX 27-Feb-20 601.45 S1 PE 560.00 4.00 80,400 56.86% -6.94% Short Covering 0.67% 41
CESC 27-Feb-20 697.80 R2 CE 740.00 1.70 65,600 -26.09% -2.38% Long Windup 0.24% 27
CESC 27-Feb-20 697.80 R1 CE 720.00 3.65 60,000 -17.05% 0.00% 0.52% 37
CESC 27-Feb-20 697.80 S1 PE 700.00 12.85 34,400 -25.94% -4.44% Long Windup 1.84% 7
CESC 27-Feb-20 697.80 S2 PE 660.00 1.25 25,600 -40.48% 6.67% Short Buildup 0.18% 4
CHOLAFIN 27-Feb-20 332.00 R2 CE 350.00 1.85 215,000 -2.63% 1.18% Short Buildup 0.56% 30
CHOLAFIN 27-Feb-20 332.00 R1 CE 340.00 4.25 162,500 3.66% 18.18% Long Buildup 1.28% 50
CHOLAFIN 27-Feb-20 332.00 S1 PE 330.00 5.80 42,500 -28.83% 13.33% Short Buildup 1.75% 13
CHOLAFIN 27-Feb-20 332.00 S2 PE 320.00 2.10 80,000 -52.27% 0.00% 0.63% 37
CIPLA 27-Feb-20 435.75 R2 CE 460.00 1.35 402,500 -56.45% 11.82% Short Buildup 0.31% 259
CIPLA 27-Feb-20 435.75 R1 CE 450.00 2.40 557,750 -61.29% 10.23% Short Buildup 0.55% 678
CIPLA 27-Feb-20 435.75 S1 PE 440.00 7.85 177,100 84.71% -12.99% Short Covering 1.80% 337
CIPLA 27-Feb-20 435.75 S2 PE 400.00 0.80 180,550 33.33% -5.42% Short Covering 0.18% 14
COALINDIA 27-Feb-20 179.35 R2 CE 200.00 0.35 3,375,000 -22.22% -7.34% Long Windup 0.20% 354
COALINDIA 27-Feb-20 179.35 R1 CE 180.00 3.00 3,331,800 7.14% -16.85% Short Covering 1.67% 1783
COALINDIA 27-Feb-20 179.35 S1 PE 180.00 3.70 1,201,500 -23.71% -9.18% Long Windup 2.06% 369
COALINDIA 27-Feb-20 179.35 S2 PE 175.00 1.15 1,193,400 -43.90% 0.23% Short Buildup 0.64% 560
COLPAL 27-Feb-20 1343.50 R2 CE 1500.00 0.95 131,600 -32.14% 0.00% 0.07% 4
COLPAL 27-Feb-20 1343.50 R1 CE 1400.00 5.55 140,700 -25.00% 5.79% Short Buildup 0.41% 154
COLPAL 27-Feb-20 1343.50 S1 PE 1360.00 26.70 32,200 20.27% -9.80% Short Covering 1.99% 9
COLPAL 27-Feb-20 1343.50 S2 PE 1300.00 4.20 50,400 52.73% -6.49% Short Covering 0.31% 42
CONCOR 27-Feb-20 550.05 R2 CE 600.00 0.95 198,501 -24.00% -1.55% Long Windup 0.17% 30
CONCOR 27-Feb-20 550.05 R1 CE 580.00 2.20 123,477 -22.81% 16.18% Short Buildup 0.40% 37
CONCOR 27-Feb-20 550.05 S1 PE 530.00 1.00 156,300 -16.67% -0.99% Long Windup 0.18% 14
CONCOR 27-Feb-20 550.05 S2 PE 520.00 0.45 75,024 0.00% 0.00% 0.08% 2
CUMMINSIND 27-Feb-20 554.75 R2 CE 640.00 0.35 69,300 0.00% 0.00% 0.06% 0
CUMMINSIND 27-Feb-20 554.75 R1 CE 620.00 0.55 108,900 -59.26% -6.92% Long Windup 0.10% 12
CUMMINSIND 27-Feb-20 554.75 S1 PE 600.00 57.00 22,500 0.00% 0.00% 10.27% 0
CUMMINSIND 27-Feb-20 554.75 S2 PE 580.00 43.10 21,600 0.00% 0.00% 7.77% 0
DABUR 27-Feb-20 506.15 R2 CE 530.00 1.00 218,750 -42.86% 1.16% Short Buildup 0.20% 162
DABUR 27-Feb-20 506.15 R1 CE 520.00 2.20 272,500 -35.29% -1.36% Long Windup 0.43% 566
DABUR 27-Feb-20 506.15 S1 PE 500.00 4.10 90,000 -3.53% -10.00% Long Windup 0.81% 147
DABUR 27-Feb-20 506.15 S2 PE 480.00 1.00 78,750 -20.00% -16.00% Long Windup 0.20% 34
DIVISLAB 27-Feb-20 2169.35 R2 CE 2200.00 17.30 83,200 -22.94% 10.64% Short Buildup 0.80% 675
DIVISLAB 27-Feb-20 2169.35 R1 CE 2140.00 44.00 48,800 -27.09% -3.94% Long Windup 2.03% 28
DIVISLAB 27-Feb-20 2169.35 S1 PE 2100.00 12.90 40,000 28.36% 1.01% Long Buildup 0.59% 237
DIVISLAB 27-Feb-20 2169.35 S1 PE 2000.00 2.50 35,600 4.17% -16.82% Short Covering 0.12% 36
DLF 27-Feb-20 220.10 R1 CE 250.00 0.25 2,019,600 -64.29% 13.97% Short Buildup 0.11% 486
DLF 27-Feb-20 220.10 R1 CE 230.00 1.30 1,580,700 -63.89% 16.83% Short Buildup 0.59% 1606
DLF 27-Feb-20 220.10 S1 PE 230.00 10.60 772,200 84.35% -1.27% Short Covering 4.82% 313
DLF 27-Feb-20 220.10 S1 PE 220.00 3.80 732,600 85.37% -17.16% Short Covering 1.73% 821
DRREDDY 27-Feb-20 3255.30 R2 CE 3400.00 12.95 135,750 -23.82% 111.28% Short Buildup 0.40% 2245
DRREDDY 27-Feb-20 3255.30 R1 CE 3350.00 18.30 69,750 -36.79% 29.77% Short Buildup 0.56% 1562
DRREDDY 27-Feb-20 3255.30 S1 PE 3250.00 36.85 60,250 11.67% 19.90% Long Buildup 1.13% 356
DRREDDY 27-Feb-20 3255.30 S1 PE 3200.00 19.35 85,500 0.00% -20.65% 0.59% 351
EICHERMOT 27-Feb-20 18848.65 R2 CE 21000.00 27.00 29,340 -32.50% 2.62% Short Buildup 0.14% 542
EICHERMOT 27-Feb-20 18848.65 R1 CE 20000.00 62.55 31,770 -29.84% -10.93% Long Windup 0.33% 494
EICHERMOT 27-Feb-20 18848.65 S1 PE 19000.00 411.25 6,870 -2.94% -11.58% Long Windup 2.18% 169
EICHERMOT 27-Feb-20 18848.65 S2 PE 18000.00 88.90 6,990 -15.69% -3.72% Long Windup 0.47% 358
EQUITAS 27-Feb-20 114.10 R2 CE 120.00 0.75 999,600 -21.05% 36.00% Short Buildup 0.66% 531
EQUITAS 27-Feb-20 114.10 R1 CE 115.00 1.75 1,087,800 -18.60% 28.32% Short Buildup 1.53% 429
EQUITAS 27-Feb-20 114.10 S1 PE 110.00 0.80 313,600 -44.83% -4.48% Long Windup 0.70% 119
EQUITAS 27-Feb-20 114.10 S1 PE 105.00 0.30 259,700 -50.00% 6.00% Short Buildup 0.26% 35
ESCORTS 27-Feb-20 878.30 R2 CE 920.00 5.70 424,600 -63.81% -0.77% Long Windup 0.65% 2908
ESCORTS 27-Feb-20 878.30 R1 CE 900.00 11.15 507,100 -57.20% 16.12% Short Buildup 1.27% 4564
ESCORTS 27-Feb-20 878.30 S1 PE 840.00 6.30 383,900 133.33% -15.09% Short Covering 0.72% 3589
ESCORTS 27-Feb-20 878.30 S2 PE 800.00 2.35 401,500 74.07% 22.07% Long Buildup 0.27% 2243
EXIDEIND 27-Feb-20 178.05 R2 CE 200.00 0.30 2,201,100 -25.00% -4.17% Long Windup 0.17% 214
EXIDEIND 27-Feb-20 178.05 R1 CE 190.00 0.50 867,100 -37.50% -5.38% Long Windup 0.28% 134
EXIDEIND 27-Feb-20 178.05 S1 PE 180.00 3.65 246,500 -8.75% -6.59% Long Windup 2.05% 21
EXIDEIND 27-Feb-20 178.05 S1 PE 175.00 1.35 806,200 -28.95% -3.14% Long Windup 0.76% 61
FEDERALBNK 27-Feb-20 87.50 R2 CE 100.00 0.10 1,351,000 0.00% -6.31% 0.11% 44
FEDERALBNK 27-Feb-20 87.50 R1 CE 95.00 0.15 1,239,000 0.00% -16.51% 0.17% 110
FEDERALBNK 27-Feb-20 87.50 S1 PE 90.00 3.05 567,000 -45.54% -6.90% Long Windup 3.49% 34
FEDERALBNK 27-Feb-20 87.50 S2 PE 85.00 0.50 721,000 -72.97% 21.18% Short Buildup 0.57% 280
GAIL 27-Feb-20 119.30 R2 CE 128.60 0.30 1,936,242 -40.00% -11.89% Long Windup 0.25% 94
GAIL 27-Feb-20 119.30 R1 CE 123.60 0.75 2,416,302 -40.00% -3.62% Long Windup 0.63% 233
GAIL 27-Feb-20 119.30 S1 PE 118.60 1.30 1,125,474 -10.34% 6.03% Short Buildup 1.09% 90
GAIL 27-Feb-20 119.30 S2 PE 113.60 0.40 688,086 0.00% -16.23% 0.34% 67
GLENMARK 27-Feb-20 321.55 R2 CE 350.00 2.00 399,000 -24.53% -12.84% Long Windup 0.62% 261
GLENMARK 27-Feb-20 321.55 R1 CE 340.00 3.35 403,200 -10.67% -7.69% Long Windup 1.04% 310
GLENMARK 27-Feb-20 321.55 S1 PE 320.00 6.75 121,800 -31.47% -4.40% Long Windup 2.10% 63
GLENMARK 27-Feb-20 321.55 S2 PE 300.00 2.00 123,200 -33.33% -5.38% Long Windup 0.62% 95
GMRINFRA 27-Feb-20 23.65 R2 CE 25.00 0.20 9,540,000 33.33% -6.61% Short Covering 0.85% 172
GMRINFRA 27-Feb-20 23.65 R1 CE 24.00 0.45 4,950,000 28.57% -9.84% Short Covering 1.90% 152
GMRINFRA 27-Feb-20 23.65 S1 PE 22.00 0.10 3,285,000 -50.00% 5.80% Short Buildup 0.42% 54
GMRINFRA 27-Feb-20 23.65 S2 PE 20.00 0.05 3,510,000 0.00% 0.00% 0.21% 1
GODREJCP 27-Feb-20 631.05 R2 CE 660.00 3.30 204,800 0.00% -6.57% 0.52% 122
GODREJCP 27-Feb-20 631.05 R1 CE 640.00 7.95 154,400 15.22% -3.02% Short Covering 1.26% 674
GODREJCP 27-Feb-20 631.05 S1 PE 630.00 11.20 35,200 -31.08% 7.32% Short Buildup 1.77% 34
GODREJCP 27-Feb-20 631.05 S2 PE 600.00 2.70 72,000 -44.33% -9.09% Long Windup 0.43% 19
GRASIM 27-Feb-20 751.30 R2 CE 820.00 0.55 250,500 -60.71% -7.73% Long Windup 0.07% 196
GRASIM 27-Feb-20 751.30 R1 CE 760.00 8.90 318,000 -35.04% 2.66% Short Buildup 1.18% 653
GRASIM 27-Feb-20 751.30 S1 PE 740.00 6.45 118,500 -5.84% -13.66% Long Windup 0.86% 311
GRASIM 27-Feb-20 751.30 S2 PE 720.00 2.65 94,500 -5.36% -18.18% Long Windup 0.35% 126
HAVELLS 27-Feb-20 622.75 R1 CE 630.00 5.85 159,000 -16.43% 3.92% Short Buildup 0.94% 938
HAVELLS 27-Feb-20 622.75 R1 CE 620.00 10.65 143,000 -4.05% -38.89% Long Windup 1.71% 290
HAVELLS 27-Feb-20 622.75 S1 PE 620.00 6.95 74,000 -30.15% 76.19% Short Buildup 1.12% 195
HAVELLS 27-Feb-20 622.75 S2 PE 580.00 0.50 95,000 -54.55% -4.04% Long Windup 0.08% 11
HCLTECH 27-Feb-20 608.05 R2 CE 630.00 1.85 324,800 -17.78% -0.85% Long Windup 0.30% 196
HCLTECH 27-Feb-20 608.05 R1 CE 620.00 3.55 523,600 -11.25% -13.63% Long Windup 0.58% 711
HCLTECH 27-Feb-20 608.05 S1 PE 600.00 4.30 147,000 -16.50% 3.96% Short Buildup 0.71% 381
HCLTECH 27-Feb-20 608.05 S2 PE 550.00 0.30 131,600 -53.85% -9.62% Long Windup 0.05% 13
HDFC 27-Feb-20 2369.50 R2 CE 2500.00 4.00 957,500 -36.51% -0.47% Long Windup 0.17% 1235
HDFC 27-Feb-20 2369.50 R1 CE 2400.00 15.25 351,500 -30.84% 3.23% Short Buildup 0.64% 3087
HDFC 27-Feb-20 2369.50 S1 PE 2400.00 45.45 122,000 13.48% -6.51% Short Covering 1.92% 140
HDFC 27-Feb-20 2369.50 S2 PE 2300.00 5.60 171,750 -0.88% 0.73% Short Buildup 0.24% 1008
HDFCBANK 27-Feb-20 1217.10 R2 CE 1260.00 2.60 1,292,500 -40.91% -3.87% Long Windup 0.21% 1547
HDFCBANK 27-Feb-20 1217.10 R1 CE 1240.00 4.85 1,492,500 -39.75% 9.99% Short Buildup 0.40% 3612
HDFCBANK 27-Feb-20 1217.10 S1 PE 1220.00 13.00 981,500 39.78% -0.61% Short Covering 1.07% 1770
HDFCBANK 27-Feb-20 1217.10 S2 PE 1200.00 4.80 795,000 37.14% 0.00% 0.39% 2099
HEROMOTOCO 27-Feb-20 2240.25 R2 CE 2500.00 3.60 359,800 -25.77% -8.35% Long Windup 0.16% 668
HEROMOTOCO 27-Feb-20 2240.25 R1 CE 2300.00 15.00 248,200 -30.07% 28.20% Short Buildup 0.67% 2932
HEROMOTOCO 27-Feb-20 2240.25 S1 PE 2250.00 39.10 64,600 18.13% 6.60% Long Buildup 1.75% 616
HEROMOTOCO 27-Feb-20 2240.25 S2 PE 2200.00 16.75 160,400 11.67% 2.30% Long Buildup 0.75% 982
HINDALCO 27-Feb-20 189.95 R2 CE 205.00 0.25 1,305,500 -28.57% -5.81% Long Windup 0.13% 120
HINDALCO 27-Feb-20 189.95 R1 CE 200.00 0.45 2,604,000 -25.00% -3.75% Long Windup 0.24% 488
HINDALCO 27-Feb-20 189.95 S1 PE 200.00 10.35 1,403,500 -13.39% 0.75% Short Buildup 5.45% 13
HINDALCO 27-Feb-20 189.95 S1 PE 180.00 0.50 745,500 -47.37% 4.41% Short Buildup 0.26% 303
HINDPETRO 27-Feb-20 222.40 R2 CE 250.00 0.40 804,300 -38.46% -6.36% Long Windup 0.18% 66
HINDPETRO 27-Feb-20 222.40 S1 PE 250.00 22.20 432,600 -9.57% 0.00% 9.98% 3
HINDPETRO 27-Feb-20 222.40 R1 CE 240.00 0.65 577,500 -50.00% -14.33% Long Windup 0.29% 203
HINDPETRO 27-Feb-20 222.40 S2 PE 240.00 17.05 543,900 22.66% -2.63% Short Covering 7.67% 26
HINDUNILVR 27-Feb-20 2248.25 R1 CE 2300.00 9.25 252,000 -64.49% 16.34% Short Buildup 0.41% 1849
HINDUNILVR 27-Feb-20 2248.25 R1 CE 2280.00 13.45 88,800 -63.75% 94.74% Short Buildup 0.60% 1060
HINDUNILVR 27-Feb-20 2248.25 S1 PE 2220.00 11.05 125,400 104.63% 32.70% Long Buildup 0.49% 570
HINDUNILVR 27-Feb-20 2248.25 S1 PE 2200.00 6.65 142,500 95.59% 0.64% Long Buildup 0.30% 647
IBULHSGFIN 27-Feb-20 338.20 R2 CE 400.00 2.45 1,744,800 157.89% 53.54% Long Buildup 0.72% 6620
IBULHSGFIN 27-Feb-20 338.20 R1 CE 350.00 10.15 1,640,400 290.38% 18.15% Long Buildup 3.00% 11698
IBULHSGFIN 27-Feb-20 338.20 S1 PE 320.00 6.60 1,155,600 -68.50% 283.67% Short Buildup 1.95% 6152
IBULHSGFIN 27-Feb-20 338.20 S1 PE 300.00 3.55 966,000 -59.89% -28.19% Long Windup 1.05% 6789
ICICIBANK 27-Feb-20 547.00 R2 CE 560.00 1.95 2,319,625 -15.22% -7.71% Long Windup 0.36% 2873
ICICIBANK 27-Feb-20 547.00 R1 CE 550.00 5.10 3,469,125 -9.73% 11.59% Short Buildup 0.93% 6367
ICICIBANK 27-Feb-20 547.00 S1 PE 540.00 3.55 992,750 -22.83% -12.91% Long Windup 0.65% 2663
ICICIBANK 27-Feb-20 547.00 S2 PE 500.00 0.20 1,196,250 -33.33% -4.08% Long Windup 0.04% 108
ICICIPRULI 27-Feb-20 495.00 R2 CE 520.00 1.75 211,500 -2.78% -21.67% Long Windup 0.35% 284
ICICIPRULI 27-Feb-20 495.00 R1 CE 500.00 5.60 253,500 8.74% -28.69% Short Covering 1.13% 917
ICICIPRULI 27-Feb-20 495.00 S1 PE 480.00 1.85 136,500 -53.16% -22.88% Long Windup 0.37% 277
ICICIPRULI 27-Feb-20 495.00 S2 PE 400.00 0.15 217,500 -25.00% -15.20% Long Windup 0.03% 39
IDEA 27-Feb-20 4.40 R2 CE 6.00 0.10 62,132,000 -33.33% 3.43% Short Buildup 2.27% 1255
IDEA 27-Feb-20 4.40 R1 CE 5.00 0.30 50,176,000 0.00% -2.48% 6.82% 1910
IDEA 27-Feb-20 4.40 S1 PE 3.00 0.10 43,120,000 0.00% 3.53% 2.27% 191
IDEA 27-Feb-20 4.40 S2 PE 2.00 0.05 45,864,000 0.00% 0.86% 1.14% 4
IDFCFIRSTB 27-Feb-20 40.30 R2 CE 45.00 0.05 4,704,000 -50.00% -3.21% Long Windup 0.12% 37
IDFCFIRSTB 27-Feb-20 40.30 R1 CE 42.00 0.25 4,452,000 -28.57% -0.80% Long Windup 0.62% 192
IDFCFIRSTB 27-Feb-20 40.30 S1 PE 40.00 0.40 6,168,000 -50.00% -4.28% Long Windup 0.99% 350
IDFCFIRSTB 27-Feb-20 40.30 S2 PE 39.00 0.20 3,120,000 -50.00% -13.91% Long Windup 0.50% 250
IGL 27-Feb-20 464.65 R1 CE 520.00 0.70 794,750 -41.67% -5.56% Long Windup 0.15% 188
IGL 27-Feb-20 464.65 R1 CE 500.00 1.10 745,250 -59.26% -8.14% Long Windup 0.24% 407
IGL 27-Feb-20 464.65 S1 PE 480.00 16.40 236,500 84.27% 7.50% Long Buildup 3.53% 77
IGL 27-Feb-20 464.65 S1 PE 460.00 4.65 250,250 97.87% 33.82% Long Buildup 1.00% 333
INDIGO 27-Feb-20 1464.85 R2 CE 1600.00 2.00 68,100 -51.81% -12.02% Long Windup 0.14% 132
INDIGO 27-Feb-20 1464.85 R1 CE 1500.00 9.75 157,500 -59.38% 2.34% Short Buildup 0.67% 638
INDIGO 27-Feb-20 1464.85 S1 PE 1400.00 4.30 61,800 -17.31% -37.00% Long Windup 0.29% 348
INDIGO 27-Feb-20 1464.85 S2 PE 1300.00 2.15 31,200 34.38% -1.89% Short Covering 0.15% 7
INDUSINDBK 27-Feb-20 1182.20 R2 CE 1300.00 3.20 1,181,600 -12.33% -7.57% Long Windup 0.27% 3069
INDUSINDBK 27-Feb-20 1182.20 R1 CE 1200.00 18.35 751,200 43.36% -28.48% Short Covering 1.55% 12098
INDUSINDBK 27-Feb-20 1182.20 S1 PE 1200.00 34.35 308,400 -48.65% -18.59% Long Windup 2.91% 3116
INDUSINDBK 27-Feb-20 1182.20 S2 PE 1100.00 5.35 520,400 -67.96% -7.34% Long Windup 0.45% 4986
INFRATEL 27-Feb-20 226.20 R2 CE 260.00 0.85 276,000 -34.62% -6.76% Long Windup 0.38% 26
INFRATEL 27-Feb-20 226.20 R1 CE 250.00 1.35 252,000 -38.64% -13.70% Long Windup 0.60% 120
INFRATEL 27-Feb-20 226.20 S1 PE 220.00 4.00 182,000 -37.01% 7.06% Short Buildup 1.77% 239
INFRATEL 27-Feb-20 226.20 S1 PE 200.00 1.35 218,000 -41.30% -18.66% Long Windup 0.60% 151
INFY 27-Feb-20 797.00 R2 CE 820.00 1.80 733,200 -49.30% 24.44% Short Buildup 0.23% 1914
INFY 27-Feb-20 797.00 R1 CE 800.00 7.15 1,108,800 -35.00% 4.64% Short Buildup 0.90% 2178
INFY 27-Feb-20 797.00 S1 PE 780.00 2.90 314,400 -14.71% 0.77% Short Buildup 0.36% 693
INFY 27-Feb-20 797.00 S2 PE 770.00 1.50 315,600 -25.00% -6.41% Long Windup 0.19% 595
IOC 27-Feb-20 112.30 R2 CE 125.00 0.15 1,796,000 -50.00% 0.90% Short Buildup 0.13% 76
IOC 27-Feb-20 112.30 R1 CE 120.00 0.45 3,408,000 -35.71% -6.78% Long Windup 0.40% 223
IOC 27-Feb-20 112.30 S1 PE 115.00 3.40 1,192,000 58.14% -2.61% Short Covering 3.03% 62
IOC 27-Feb-20 112.30 S2 PE 110.00 0.80 1,060,000 33.33% -7.67% Short Covering 0.71% 195
ITC 27-Feb-20 207.45 R2 CE 240.00 0.15 5,088,000 -25.00% -4.20% Long Windup 0.07% 249
ITC 27-Feb-20 207.45 R1 CE 220.00 0.40 5,018,400 -11.11% -5.21% Long Windup 0.19% 961
ITC 27-Feb-20 207.45 S1 PE 210.00 3.90 1,963,200 -12.36% -10.99% Long Windup 1.88% 361
ITC 27-Feb-20 207.45 S2 PE 200.00 0.45 2,409,600 -40.00% -9.55% Long Windup 0.22% 904
JINDALSTEL 27-Feb-20 193.40 R2 CE 200.00 2.10 2,220,000 27.27% -6.92% Short Covering 1.09% 899
JINDALSTEL 27-Feb-20 193.40 R1 CE 190.00 6.10 1,345,000 38.64% -18.98% Short Covering 3.15% 956
JINDALSTEL 27-Feb-20 193.40 S1 PE 190.00 2.40 1,020,000 -58.62% 32.47% Short Buildup 1.24% 501
JINDALSTEL 27-Feb-20 193.40 S1 PE 180.00 0.70 1,030,000 -65.00% -7.62% Long Windup 0.36% 377
JSWSTEEL 27-Feb-20 281.80 R2 CE 300.00 0.75 510,600 -21.05% -11.55% Long Windup 0.27% 281
JSWSTEEL 27-Feb-20 281.80 S1 PE 280.00 3.35 630,200 -26.37% -6.48% Long Windup 1.19% 652
JSWSTEEL 27-Feb-20 281.80 R1 CE 270.00 13.00 685,400 -1.89% -1.97% Long Windup 4.61% 15
JSWSTEEL 27-Feb-20 281.80 S2 PE 270.00 1.10 591,100 -35.29% -2.28% Long Windup 0.39% 281
JUBLFOOD 27-Feb-20 1883.15 R2 CE 2000.00 3.95 163,000 -51.83% -6.59% Long Windup 0.21% 301
JUBLFOOD 27-Feb-20 1883.15 R1 CE 1900.00 23.60 188,500 -33.24% -3.33% Long Windup 1.25% 721
JUBLFOOD 27-Feb-20 1883.15 S1 PE 1800.00 5.00 104,000 -23.08% -9.96% Long Windup 0.27% 204
JUBLFOOD 27-Feb-20 1883.15 S2 PE 1700.00 0.90 88,500 -30.77% -9.69% Long Windup 0.05% 32
JUSTDIAL 27-Feb-20 498.70 R2 CE 540.00 2.80 350,000 -26.32% -10.07% Long Windup 0.56% 339
JUSTDIAL 27-Feb-20 498.70 R1 CE 520.00 5.35 463,400 -23.02% 15.73% Short Buildup 1.07% 809
JUSTDIAL 27-Feb-20 498.70 S1 PE 500.00 10.40 224,000 -5.02% -13.51% Long Windup 2.09% 456
JUSTDIAL 27-Feb-20 498.70 S2 PE 480.00 4.70 217,000 -4.08% -15.76% Long Windup 0.94% 245
KOTAKBANK 27-Feb-20 1685.95 R2 CE 1720.00 7.95 407,200 -48.71% 2.72% Short Buildup 0.47% 3005
KOTAKBANK 27-Feb-20 1685.95 R1 CE 1700.00 13.55 469,200 -44.12% 18.01% Short Buildup 0.80% 3441
KOTAKBANK 27-Feb-20 1685.95 S1 PE 1660.00 7.60 252,000 33.33% 12.50% Long Buildup 0.45% 1290
KOTAKBANK 27-Feb-20 1685.95 S2 PE 1600.00 1.60 235,200 18.52% -2.65% Short Covering 0.09% 218
L&TFH 27-Feb-20 123.10 R2 CE 135.00 0.25 1,982,400 -37.50% -13.66% Long Windup 0.20% 518
L&TFH 27-Feb-20 123.10 R1 CE 130.00 0.55 2,469,600 -35.29% -10.55% Long Windup 0.45% 853
L&TFH 27-Feb-20 123.10 S1 PE 120.00 0.90 1,495,200 -18.18% 25.94% Short Buildup 0.73% 510
L&TFH 27-Feb-20 123.10 S2 PE 110.00 0.10 879,200 -50.00% -3.68% Long Windup 0.08% 14
LICHSGFIN 27-Feb-20 364.60 R2 CE 400.00 1.65 1,261,000 -32.65% -12.69% Long Windup 0.45% 1721
LICHSGFIN 27-Feb-20 364.60 R1 CE 380.00 4.25 1,129,700 -27.97% -6.36% Long Windup 1.17% 2925
LICHSGFIN 27-Feb-20 364.60 S1 PE 370.00 11.20 482,300 -4.68% 20.85% Short Buildup 3.07% 1145
LICHSGFIN 27-Feb-20 364.60 S2 PE 360.00 6.20 403,000 -10.14% -11.68% Long Windup 1.70% 1115
LT 27-Feb-20 1280.60 R2 CE 1400.00 1.15 852,000 -32.35% -9.23% Long Windup 0.09% 815
LT 27-Feb-20 1280.60 R1 CE 1300.00 8.00 960,375 -32.49% 7.79% Short Buildup 0.62% 4706
LT 27-Feb-20 1280.60 S1 PE 1300.00 27.85 292,875 4.90% -4.99% Short Covering 2.17% 266
LT 27-Feb-20 1280.60 S2 PE 1280.00 14.65 270,000 -2.33% -1.77% Long Windup 1.14% 1243
LUPIN 27-Feb-20 699.60 R1 CE 740.00 2.30 189,700 -47.73% 0.37% Short Buildup 0.33% 154
LUPIN 27-Feb-20 699.60 R1 CE 720.00 4.35 193,200 -51.67% 12.20% Short Buildup 0.62% 358
LUPIN 27-Feb-20 699.60 S1 PE 700.00 8.80 189,000 15.03% 5.06% Long Buildup 1.26% 315
LUPIN 27-Feb-20 699.60 S2 PE 660.00 1.80 150,500 -7.69% 2.38% Short Buildup 0.26% 10
M&M 27-Feb-20 524.85 R2 CE 550.00 1.75 662,000 -30.00% -8.44% Long Windup 0.33% 646
M&M 27-Feb-20 524.85 R1 CE 540.00 2.95 615,000 -32.18% -9.16% Long Windup 0.56% 842
M&M 27-Feb-20 524.85 S1 PE 540.00 17.15 183,000 -1.72% -13.68% Long Windup 3.27% 84
M&M 27-Feb-20 524.85 S2 PE 530.00 9.95 210,000 -6.13% -8.30% Long Windup 1.90% 245
M&MFIN 27-Feb-20 381.30 S1 PE 450.00 81.00 169,600 0.00% 0.00% 21.24% 0
M&MFIN 27-Feb-20 381.30 R2 CE 400.00 2.60 297,600 0.00% -2.11% 0.68% 292
M&MFIN 27-Feb-20 381.30 R1 CE 390.00 4.75 216,000 4.40% 42.11% Long Buildup 1.25% 675
M&MFIN 27-Feb-20 381.30 S2 PE 370.00 2.85 145,600 0.00% 4.60% 0.75% 101
MANAPPURAM 27-Feb-20 176.05 R2 CE 200.00 0.20 1,356,000 -33.33% -5.44% Long Windup 0.11% 129
MANAPPURAM 27-Feb-20 176.05 R1 CE 180.00 1.95 2,622,000 -4.88% 9.80% Short Buildup 1.11% 1368
MANAPPURAM 27-Feb-20 176.05 S1 PE 175.00 2.55 660,000 -41.38% 48.65% Short Buildup 1.45% 291
MANAPPURAM 27-Feb-20 176.05 S1 PE 170.00 1.00 876,000 -53.49% -19.34% Long Windup 0.57% 360
MARICO 27-Feb-20 306.20 R1 CE 320.00 1.40 302,900 3.70% -10.04% Short Covering 0.46% 140
MARICO 27-Feb-20 306.20 R1 CE 310.00 3.30 313,300 24.53% -5.49% Short Covering 1.08% 341
MARICO 27-Feb-20 306.20 S1 PE 310.00 7.00 91,000 -41.42% 1.45% Short Buildup 2.29% 5
MARICO 27-Feb-20 306.20 S1 PE 300.00 2.40 124,800 -51.02% -17.95% Long Windup 0.78% 109
MARUTI 27-Feb-20 6757.60 R2 CE 7200.00 14.35 212,200 -34.47% -2.62% Long Windup 0.21% 1824
MARUTI 27-Feb-20 6757.60 R1 CE 7000.00 30.20 183,400 -32.96% 1.55% Short Buildup 0.45% 4686
MARUTI 27-Feb-20 6757.60 S1 PE 6600.00 33.30 117,600 -26.73% 1.91% Short Buildup 0.49% 2273
MARUTI 27-Feb-20 6757.60 S2 PE 6500.00 18.60 89,000 -33.21% 8.54% Short Buildup 0.28% 2843
MCDOWELL-N 27-Feb-20 723.15 R2 CE 750.00 3.85 283,750 -42.54% 7.08% Short Buildup 0.53% 741
MCDOWELL-N 27-Feb-20 723.15 R1 CE 740.00 5.75 328,750 -39.47% 14.35% Short Buildup 0.80% 885
MCDOWELL-N 27-Feb-20 723.15 S1 PE 700.00 3.35 121,250 -17.28% -7.62% Long Windup 0.46% 191
MCDOWELL-N 27-Feb-20 723.15 S2 PE 600.00 0.50 131,250 11.11% -17.97% Short Covering 0.07% 29
MFSL 27-Feb-20 565.00 R2 CE 600.00 8.90 759,200 1171.43% 4071.43% Long Buildup 1.58% 5502
MFSL 27-Feb-20 565.00 R1 CE 580.00 14.65 331,500 1072.00% 4150.00% Long Buildup 2.59% 2538
MFSL 27-Feb-20 565.00 S1 PE 550.00 12.90 180,700 -66.71% 2216.67% Short Buildup 2.28% 1483
MFSL 27-Feb-20 565.00 S1 PE 500.00 2.45 195,000 -60.80% 102.70% Short Buildup 0.43% 752
MGL 27-Feb-20 1127.60 R2 CE 1240.00 3.55 148,200 -27.55% -5.00% Long Windup 0.31% 54
MGL 27-Feb-20 1127.60 R1 CE 1200.00 5.35 162,000 -40.88% -12.34% Long Windup 0.47% 207
MGL 27-Feb-20 1127.60 S1 PE 1200.00 74.00 31,800 19.26% -3.64% Short Covering 6.56% 6
MGL 27-Feb-20 1127.60 S2 PE 1100.00 11.40 32,400 3.64% -11.48% Short Covering 1.01% 96
MINDTREE 27-Feb-20 1049.50 R2 CE 1040.00 17.70 65,600 78.79% 121.62% Long Buildup 1.69% 512
MINDTREE 27-Feb-20 1049.50 S1 PE 980.00 6.05 28,800 -32.40% 24.14% Short Buildup 0.58% 73
MINDTREE 27-Feb-20 1049.50 R1 CE 940.00 96.00 42,400 26.73% 0.00% 9.15% 1
MINDTREE 27-Feb-20 1049.50 S2 PE 900.00 0.80 36,800 -33.33% -4.17% Long Windup 0.08% 6
MOTHERSUMI 27-Feb-20 122.95 R2 CE 140.00 0.20 1,155,000 -33.33% -10.81% Long Windup 0.16% 72
MOTHERSUMI 27-Feb-20 122.95 R1 CE 130.00 0.70 1,115,000 -17.65% -7.47% Long Windup 0.57% 256
MOTHERSUMI 27-Feb-20 122.95 S1 PE 120.00 1.10 930,000 -47.62% 3.33% Short Buildup 0.89% 202
MOTHERSUMI 27-Feb-20 122.95 S2 PE 110.00 0.15 530,000 -66.67% -13.82% Long Windup 0.12% 45
MRF 27-Feb-20 70789.50 R2 CE 75000.00 150.00 420 48.51% -14.29% Short Covering 0.21% 13
MRF 27-Feb-20 70789.50 R1 CE 73000.00 251.00 330 -14.44% -8.33% Long Windup 0.35% 7
MRF 27-Feb-20 70789.50 S1 PE 72000.00 2607.35 70 0.00% 0.00% 3.68% 0
MRF 27-Feb-20 70789.50 S2 PE 70000.00 550.00 110 -58.40% 0.00% 0.78% 2
MUTHOOTFIN 27-Feb-20 912.70 R2 CE 1000.00 2.20 487,500 41.94% 49.08% Long Buildup 0.24% 2032
MUTHOOTFIN 27-Feb-20 912.70 R1 CE 940.00 10.40 556,500 141.86% 13.11% Long Buildup 1.14% 4319
MUTHOOTFIN 27-Feb-20 912.70 S1 PE 860.00 5.10 448,500 -63.04% 21.05% Short Buildup 0.56% 1784
MUTHOOTFIN 27-Feb-20 912.70 S2 PE 800.00 1.45 495,000 -48.21% -21.80% Long Windup 0.16% 404
NATIONALUM 27-Feb-20 38.80 R2 CE 45.00 0.05 1,836,900 -50.00% -4.85% Long Windup 0.13% 17
NATIONALUM 27-Feb-20 38.80 S1 PE 45.00 5.75 561,600 -3.36% -4.00% Long Windup 14.82% 2
NATIONALUM 27-Feb-20 38.80 R1 CE 42.00 0.10 1,801,800 -60.00% -7.23% Long Windup 0.26% 42
NATIONALUM 27-Feb-20 38.80 S1 PE 40.00 1.25 1,111,500 -10.71% -7.77% Long Windup 3.22% 13
NCC 27-Feb-20 41.80 R2 CE 60.00 0.05 3,564,000 0.00% -3.41% 0.12% 14
NCC 27-Feb-20 41.80 R1 CE 50.00 0.20 2,907,000 -42.86% -11.51% Long Windup 0.48% 59
NCC 27-Feb-20 41.80 S1 PE 50.00 6.50 918,000 -16.67% -2.86% Long Windup 15.55% 3
NCC 27-Feb-20 41.80 S2 PE 40.00 0.70 747,000 40.00% -5.68% Short Covering 1.67% 15
NESTLEIND 27-Feb-20 16539.50 R2 CE 17000.00 68.85 9,100 -63.74% -20.18% Long Windup 0.42% 173
NESTLEIND 27-Feb-20 16539.50 R1 CE 16500.00 234.40 4,100 -45.93% -3.53% Long Windup 1.42% 41
NESTLEIND 27-Feb-20 16539.50 S1 PE 16000.00 38.30 3,500 -2.05% 0.00% 0.23% 15
NESTLEIND 27-Feb-20 16539.50 S2 PE 15000.00 3.10 2,250 -61.96% -2.17% Long Windup 0.02% 1
NIFTY 27-Feb-20 12080.85 R1 CE 12300.00 11.15 2,713,050 -53.44% 12.48% Short Buildup 0.09% 119524
NIFTY 27-Feb-20 12080.85 R1 CE 12200.00 27.70 3,446,250 -48.37% 62.73% Short Buildup 0.23% 182178
NIFTY 27-Feb-20 12080.85 S1 PE 12000.00 40.45 3,998,025 18.62% -4.91% Short Covering 0.33% 168367
NIFTY 27-Feb-20 12080.85 S2 PE 11800.00 7.90 2,476,050 -31.90% 15.68% Short Buildup 0.07% 55667
NIITTECH 27-Feb-20 1854.40 R2 CE 2100.00 3.50 46,125 -25.53% -2.38% Long Windup 0.19% 17
NIITTECH 27-Feb-20 1854.40 R1 CE 2000.00 4.70 66,375 -59.13% -9.23% Long Windup 0.25% 196
NIITTECH 27-Feb-20 1854.40 S1 PE 1900.00 63.90 9,000 23.60% 33.33% Long Buildup 3.45% 21
NIITTECH 27-Feb-20 1854.40 S2 PE 1800.00 14.00 19,875 7.69% -23.19% Short Covering 0.75% 78
NMDC 27-Feb-20 105.00 R2 CE 120.00 0.20 1,590,000 -20.00% -13.11% Long Windup 0.19% 142
NMDC 27-Feb-20 105.00 R1 CE 110.00 0.75 1,164,000 -31.82% 0.00% 0.71% 231
NMDC 27-Feb-20 105.00 S1 PE 110.00 5.70 468,000 -8.06% -2.50% Long Windup 5.43% 8
NMDC 27-Feb-20 105.00 S2 PE 100.00 0.65 636,000 -38.10% 1.92% Short Buildup 0.62% 92
NTPC 27-Feb-20 111.35 R2 CE 120.00 0.25 3,686,400 -37.50% -0.65% Long Windup 0.22% 219
NTPC 27-Feb-20 111.35 R1 CE 115.00 0.60 2,457,600 -42.86% -3.94% Long Windup 0.54% 366
NTPC 27-Feb-20 111.35 S1 PE 110.00 0.95 1,382,400 -13.64% -11.38% Long Windup 0.85% 178
NTPC 27-Feb-20 111.35 S2 PE 105.00 0.25 1,161,600 -28.57% -5.47% Long Windup 0.22% 44
OIL 27-Feb-20 125.15 R1 CE 141.00 0.10 122,364 0.00% 0.00% 0.08% 8
OIL 27-Feb-20 125.15 R1 CE 131.00 0.85 234,531 0.00% 0.00% 0.68% 107
OIL 27-Feb-20 125.15 S1 PE 121.00 1.00 190,344 0.00% 0.00% 0.80% 77
OIL 27-Feb-20 125.15 S2 PE 111.00 0.20 166,551 0.00% 0.00% 0.16% 30
ONGC 27-Feb-20 102.80 R2 CE 120.00 0.15 4,120,500 0.00% -3.37% 0.15% 150
ONGC 27-Feb-20 102.80 R1 CE 110.00 0.35 4,100,000 -22.22% -11.19% Long Windup 0.34% 823
ONGC 27-Feb-20 102.80 S1 PE 110.00 6.30 1,480,100 -29.61% -6.72% Long Windup 6.13% 31
ONGC 27-Feb-20 102.80 S2 PE 100.00 0.60 1,746,600 -42.86% -8.58% Long Windup 0.58% 664
PAGEIND 27-Feb-20 23075.20 R1 CE 24000.00 81.70 525 36.17% -4.55% Short Covering 0.35% 32
PAGEIND 27-Feb-20 23075.20 R1 CE 23000.00 300.25 2,800 40.90% -5.88% Short Covering 1.30% 52
PAGEIND 27-Feb-20 23075.20 S1 PE 23000.00 233.00 450 -49.33% 157.14% Short Buildup 1.01% 40
PAGEIND 27-Feb-20 23075.20 S2 PE 22000.00 40.05 875 -63.59% -14.63% Long Windup 0.17% 19
PEL 27-Feb-20 1600.10 S1 PE 1850.00 303.00 99,807 0.00% 0.00% 18.94% 0
PEL 27-Feb-20 1600.10 R1 CE 1650.00 17.45 120,201 -9.11% 10.83% Short Buildup 1.09% 1071
PEL 27-Feb-20 1600.10 R1 CE 1600.00 32.80 191,271 -2.38% -23.58% Long Windup 2.05% 1387
PEL 27-Feb-20 1600.10 S1 PE 1600.00 30.60 102,279 -44.26% 117.76% Short Buildup 1.91% 535
PETRONET 27-Feb-20 267.50 R2 CE 300.00 0.25 429,000 -16.67% -8.92% Long Windup 0.09% 44
PETRONET 27-Feb-20 267.50 R1 CE 280.00 0.95 432,000 -20.83% -7.69% Long Windup 0.36% 127
PETRONET 27-Feb-20 267.50 S1 PE 260.00 0.95 255,000 -53.66% -23.42% Long Windup 0.36% 148
PETRONET 27-Feb-20 267.50 S2 PE 255.00 0.25 180,000 -73.68% -16.67% Long Windup 0.09% 39
PFC 27-Feb-20 132.25 R2 CE 135.00 1.20 1,599,600 20.00% -0.39% Short Covering 0.91% 592
PFC 27-Feb-20 132.25 S1 PE 135.00 3.90 1,543,800 -46.94% 3.32% Short Buildup 2.95% 34
PFC 27-Feb-20 132.25 R1 CE 130.00 3.60 1,587,200 30.91% -42.34% Short Covering 2.72% 696
PFC 27-Feb-20 132.25 S2 PE 120.00 0.30 1,705,000 -40.00% -8.64% Long Windup 0.23% 218
PIDILITIND 27-Feb-20 1575.30 R2 CE 1620.00 5.40 68,500 -49.77% 82.67% Short Buildup 0.34% 131
PIDILITIND 27-Feb-20 1575.30 R1 CE 1600.00 8.70 107,500 -51.93% 5.91% Short Buildup 0.55% 169
PIDILITIND 27-Feb-20 1575.30 S1 PE 1560.00 7.85 27,000 27.64% 3.85% Long Buildup 0.50% 78
PIDILITIND 27-Feb-20 1575.30 S2 PE 1500.00 1.20 29,000 -17.24% -12.12% Long Windup 0.08% 26
PNB 27-Feb-20 52.85 R2 CE 65.00 0.05 4,498,600 -50.00% -4.75% Long Windup 0.09% 39
PNB 27-Feb-20 52.85 R1 CE 60.00 0.10 6,158,600 -50.00% -4.50% Long Windup 0.19% 162
PNB 27-Feb-20 52.85 S1 PE 55.00 2.60 2,373,800 -5.45% -2.05% Long Windup 4.92% 56
PNB 27-Feb-20 52.85 S2 PE 50.00 0.25 2,265,900 -28.57% -8.08% Long Windup 0.47% 358
POWERGRID 27-Feb-20 189.25 R2 CE 200.00 0.40 1,236,000 -11.11% -10.43% Long Windup 0.21% 94
POWERGRID 27-Feb-20 189.25 R1 CE 190.00 2.00 1,276,000 5.26% -9.38% Short Covering 1.06% 409
POWERGRID 27-Feb-20 189.25 S1 PE 185.00 0.85 488,000 -45.16% -22.78% Long Windup 0.45% 226
POWERGRID 27-Feb-20 189.25 S2 PE 170.00 0.10 392,000 -33.33% -3.92% Long Windup 0.05% 7
PVR 27-Feb-20 2071.15 R2 CE 2150.00 7.75 53,600 -56.82% -2.19% Long Windup 0.37% 267
PVR 27-Feb-20 2071.15 R1 CE 2100.00 18.25 48,000 -55.97% -11.76% Long Windup 0.88% 204
PVR 27-Feb-20 2071.15 S1 PE 2000.00 8.70 42,800 17.57% -13.71% Short Covering 0.42% 82
PVR 27-Feb-20 2071.15 S2 PE 1900.00 1.55 26,400 106.67% -4.35% Short Covering 0.07% 6
RAMCOCEM 27-Feb-20 804.25 R2 CE 820.00 10.05 38,400 -4.29% 50.00% Short Buildup 1.25% 152
RAMCOCEM 27-Feb-20 804.25 R1 CE 800.00 19.60 16,000 9.19% -48.72% Short Covering 2.44% 138
RAMCOCEM 27-Feb-20 804.25 S1 PE 790.00 11.65 2,400 0.00% 0.00% 1.45% 0
RAMCOCEM 27-Feb-20 804.25 S2 PE 740.00 0.50 4,000 -62.96% -16.67% Long Windup 0.06% 3
RBLBANK 27-Feb-20 308.80 R1 CE 340.00 1.55 1,503,000 -18.42% -4.11% Long Windup 0.50% 1523
RBLBANK 27-Feb-20 308.80 R1 CE 320.00 3.65 1,117,500 -10.98% -3.99% Long Windup 1.18% 2451
RBLBANK 27-Feb-20 308.80 S1 PE 300.00 2.85 831,000 -40.00% 0.73% Short Buildup 0.92% 1071
RBLBANK 27-Feb-20 308.80 S2 PE 280.00 0.90 571,500 -30.77% -8.41% Long Windup 0.29% 245
RECLTD 27-Feb-20 139.95 R2 CE 149.00 0.30 714,000 0.00% -3.25% 0.21% 47
RECLTD 27-Feb-20 139.95 R1 CE 144.00 0.95 678,000 35.71% -18.71% Short Covering 0.68% 120
RECLTD 27-Feb-20 139.95 S1 PE 129.00 0.20 546,000 -33.33% -9.90% Long Windup 0.14% 27
RECLTD 27-Feb-20 139.95 S2 PE 124.00 0.10 540,000 0.00% -7.22% 0.07% 11
RELIANCE 27-Feb-20 1485.95 R1 CE 1520.00 7.25 1,189,000 -47.65% 31.89% Short Buildup 0.49% 7211
RELIANCE 27-Feb-20 1485.95 R1 CE 1500.00 13.20 2,409,500 -41.72% 33.60% Short Buildup 0.89% 9642
RELIANCE 27-Feb-20 1485.95 S1 PE 1500.00 23.40 813,000 39.29% -6.66% Short Covering 1.57% 4723
RELIANCE 27-Feb-20 1485.95 S1 PE 1480.00 12.90 759,000 32.31% -2.75% Short Covering 0.87% 5522
SAIL 27-Feb-20 42.15 R2 CE 50.00 0.05 7,269,100 0.00% -16.73% 0.12% 179
SAIL 27-Feb-20 42.15 R1 CE 47.00 0.05 3,485,400 -50.00% -5.93% Long Windup 0.12% 122
SAIL 27-Feb-20 42.15 S1 PE 47.00 4.80 3,359,800 -8.57% 0.00% 11.39% 10
SAIL 27-Feb-20 42.15 S2 PE 40.00 0.25 1,931,100 -37.50% 0.00% 0.59% 211
SBIN 27-Feb-20 327.65 R2 CE 340.00 1.65 9,945,000 3.12% -16.14% Short Covering 0.50% 6381
SBIN 27-Feb-20 327.65 R1 CE 330.00 4.35 10,644,000 24.29% -26.53% Short Covering 1.33% 11496
SBIN 27-Feb-20 327.65 S1 PE 320.00 2.30 5,058,000 -60.34% 14.38% Short Buildup 0.70% 6878
SBIN 27-Feb-20 327.65 S1 PE 300.00 0.40 5,772,000 -60.00% -6.51% Long Windup 0.12% 3421
SHREECEM 27-Feb-20 24407.40 R2 CE 26000.00 30.00 1,450 -63.94% -3.33% Long Windup 0.12% 8
SHREECEM 27-Feb-20 24407.40 R1 CE 25000.00 140.65 2,550 -43.27% 0.00% 0.58% 47
SHREECEM 27-Feb-20 24407.40 S1 PE 24000.00 237.90 850 8.11% 0.00% 0.97% 10
SHREECEM 27-Feb-20 24407.40 S2 PE 22000.00 27.40 350 0.00% 0.00% 0.11% 0
SIEMENS 27-Feb-20 1412.70 R2 CE 1600.00 1.05 77,550 -32.26% 0.00% 0.07% 31
SIEMENS 27-Feb-20 1412.70 R1 CE 1500.00 3.20 124,300 -36.00% 11.88% Short Buildup 0.23% 140
SIEMENS 27-Feb-20 1412.70 S1 PE 1500.00 75.00 27,500 -11.76% -1.96% Long Windup 5.31% 2
SIEMENS 27-Feb-20 1412.70 S2 PE 1400.00 13.30 48,950 4.31% -1.11% Short Covering 0.94% 61
SRF 27-Feb-20 4166.80 R2 CE 4300.00 19.95 47,750 -24.29% 18.63% Short Buildup 0.48% 888
SRF 27-Feb-20 4166.80 R1 CE 4200.00 51.25 53,750 -14.94% -11.16% Long Windup 1.23% 597
SRF 27-Feb-20 4166.80 S1 PE 4000.00 10.75 58,750 -34.85% -16.37% Long Windup 0.26% 142
SRF 27-Feb-20 4166.80 S2 PE 3600.00 1.55 39,000 -39.22% -1.27% Long Windup 0.04% 17
SRTRANSFIN 27-Feb-20 1341.30 R2 CE 1360.00 11.15 76,800 223.19% 39.13% Long Buildup 0.83% 805
SRTRANSFIN 27-Feb-20 1341.30 R1 CE 1300.00 31.95 102,600 120.34% -24.67% Short Covering 2.38% 1595
SRTRANSFIN 27-Feb-20 1341.30 S1 PE 1260.00 5.55 102,600 -76.18% 350.00% Short Buildup 0.41% 491
SRTRANSFIN 27-Feb-20 1341.30 S1 PE 1200.00 1.80 121,800 -74.47% -6.02% Long Windup 0.13% 342
SUNPHARMA 27-Feb-20 404.95 R2 CE 450.00 0.65 1,470,000 -51.85% -4.31% Long Windup 0.16% 577
SUNPHARMA 27-Feb-20 404.95 R1 CE 420.00 2.80 1,536,250 -27.27% -0.41% Long Windup 0.69% 1706
SUNPHARMA 27-Feb-20 404.95 S1 PE 420.00 17.25 750,000 -7.75% -3.54% Long Windup 4.26% 44
SUNPHARMA 27-Feb-20 404.95 S2 PE 400.00 4.45 752,500 -31.54% -13.75% Long Windup 1.10% 1062
SUNTV 27-Feb-20 490.80 R2 CE 520.00 1.55 260,400 -43.64% -7.66% Long Windup 0.32% 354
SUNTV 27-Feb-20 490.80 R1 CE 500.00 4.00 510,000 -39.85% 15.18% Short Buildup 0.81% 806
SUNTV 27-Feb-20 490.80 S1 PE 500.00 19.95 118,800 11.76% 5.32% Long Buildup 4.06% 35
SUNTV 27-Feb-20 490.80 S1 PE 480.00 7.10 104,400 0.71% 6.10% Long Buildup 1.45% 160
TATACHEM 27-Feb-20 763.65 R2 CE 800.00 2.30 195,300 -8.00% -8.05% Long Windup 0.30% 85
TATACHEM 27-Feb-20 763.65 R1 CE 780.00 4.00 188,100 -18.37% -5.00% Long Windup 0.52% 280
TATACHEM 27-Feb-20 763.65 S1 PE 740.00 0.65 249,300 -56.67% -1.42% Long Windup 0.09% 57
TATACHEM 27-Feb-20 763.65 S2 PE 730.00 0.30 344,700 -45.45% 0.00% 0.04% 38
TATAGLOBAL 27-Feb-20 380.50 R2 CE 410.00 1.05 1,647,000 -40.00% -3.94% Long Windup 0.28% 416
TATAGLOBAL 27-Feb-20 380.50 R1 CE 400.00 1.90 2,521,800 -37.70% -1.68% Long Windup 0.50% 692
TATAGLOBAL 27-Feb-20 380.50 S1 PE 380.00 5.75 785,700 0.00% -12.08% 1.51% 271
TATAGLOBAL 27-Feb-20 380.50 S2 PE 370.00 2.60 602,100 -7.14% -11.51% Long Windup 0.68% 256
TATAMOTORS 27-Feb-20 158.50 R2 CE 200.00 0.20 6,987,500 -33.33% -7.78% Long Windup 0.13% 615
TATAMOTORS 27-Feb-20 158.50 R1 CE 180.00 0.60 8,079,700 -29.41% -2.69% Long Windup 0.38% 1868
TATAMOTORS 27-Feb-20 158.50 S1 PE 160.00 4.65 2,274,700 -20.51% 4.55% Short Buildup 2.93% 1690
TATAMOTORS 27-Feb-20 158.50 S2 PE 150.00 1.30 2,597,200 -33.33% -2.74% Long Windup 0.82% 1373
TATAPOWER 27-Feb-20 51.60 R2 CE 60.00 0.10 1,485,000 0.00% -1.79% 0.19% 16
TATAPOWER 27-Feb-20 51.60 S1 PE 58.00 6.30 441,000 -3.08% -7.55% Long Windup 12.21% 4
TATAPOWER 27-Feb-20 51.60 R1 CE 55.00 0.30 1,008,000 0.00% 2.75% 0.58% 130
TATAPOWER 27-Feb-20 51.60 S2 PE 55.00 3.45 675,000 -1.43% -2.60% Long Windup 6.69% 11
TATASTEEL 27-Feb-20 443.55 R2 CE 500.00 0.35 2,655,000 0.00% -4.94% 0.08% 387
TATASTEEL 27-Feb-20 443.55 R1 CE 480.00 0.75 1,806,000 0.00% -8.72% 0.17% 720
TATASTEEL 27-Feb-20 443.55 S1 PE 420.00 1.30 886,500 -63.89% 16.11% Short Buildup 0.29% 2037
TATASTEEL 27-Feb-20 443.55 S2 PE 400.00 0.45 955,500 -59.09% 1.43% Short Buildup 0.10% 758
TCS 27-Feb-20 2156.80 R2 CE 2240.00 5.35 232,500 -62.46% 0.87% Short Buildup 0.25% 3618
TCS 27-Feb-20 2156.80 R1 CE 2200.00 12.20 404,750 -58.22% 48.53% Short Buildup 0.57% 5811
TCS 27-Feb-20 2156.80 S1 PE 2100.00 9.65 259,250 67.83% -12.71% Short Covering 0.45% 1151
TCS 27-Feb-20 2156.80 S2 PE 1900.00 0.60 723,500 -60.00% -0.17% Long Windup 0.03% 5
TECHM 27-Feb-20 829.60 R2 CE 850.00 3.15 170,400 -52.63% 2.90% Short Buildup 0.38% 516
TECHM 27-Feb-20 829.60 R1 CE 840.00 5.95 162,000 -48.26% -0.74% Long Windup 0.72% 230
TECHM 27-Feb-20 829.60 S1 PE 820.00 4.35 109,200 26.09% -18.75% Short Covering 0.52% 120
TECHM 27-Feb-20 829.60 S2 PE 800.00 1.40 162,000 -12.50% -17.68% Long Windup 0.17% 103
TITAN 27-Feb-20 1322.85 R2 CE 1340.00 7.85 375,750 -38.43% 10.84% Short Buildup 0.59% 1880
TITAN 27-Feb-20 1322.85 R1 CE 1320.00 15.00 234,750 -32.58% -22.72% Long Windup 1.13% 795
TITAN 27-Feb-20 1322.85 S1 PE 1300.00 6.00 217,500 -9.09% -5.23% Long Windup 0.45% 919
TITAN 27-Feb-20 1322.85 S1 PE 1280.00 2.45 225,750 -28.99% -4.14% Long Windup 0.19% 654
TORNTPHARM 27-Feb-20 2238.95 R2 CE 2260.00 35.50 15,500 -23.49% -22.50% Long Windup 1.59% 50
TORNTPHARM 27-Feb-20 2238.95 R1 CE 2100.00 145.30 11,500 32.45% -4.17% Short Covering 6.49% 4
TORNTPHARM 27-Feb-20 2238.95 S1 PE 2100.00 6.50 5,000 -4.41% -16.67% Long Windup 0.29% 4
TORNTPHARM 27-Feb-20 2238.95 S1 PE 2000.00 1.50 10,500 -28.57% -4.55% Long Windup 0.07% 6
TORNTPOWER 27-Feb-20 314.05 R2 CE 350.00 0.40 297,000 0.00% 19.28% 0.13% 26
TORNTPOWER 27-Feb-20 314.05 R1 CE 330.00 1.50 324,000 -41.18% -14.96% Long Windup 0.48% 144
TORNTPOWER 27-Feb-20 314.05 S1 PE 300.00 0.95 120,000 -17.39% -6.98% Long Windup 0.30% 13
TORNTPOWER 27-Feb-20 314.05 S2 PE 290.00 0.25 57,000 -58.33% -9.52% Long Windup 0.08% 5
TVSMOTOR 27-Feb-20 446.45 R2 CE 480.00 0.35 411,750 -56.25% -1.29% Long Windup 0.08% 45
TVSMOTOR 27-Feb-20 446.45 R1 CE 470.00 0.75 391,500 -46.43% -3.97% Long Windup 0.17% 137
TVSMOTOR 27-Feb-20 446.45 S1 PE 460.00 17.10 108,000 -28.00% 1.27% Short Buildup 3.83% 7
TVSMOTOR 27-Feb-20 446.45 S2 PE 440.00 4.90 139,050 -39.51% -8.85% Long Windup 1.10% 107
UBL 27-Feb-20 1267.00 R2 CE 1340.00 3.30 67,200 -59.01% -17.24% Long Windup 0.26% 80
UBL 27-Feb-20 1267.00 R1 CE 1300.00 8.05 61,600 -57.41% 2.33% Short Buildup 0.64% 113
UBL 27-Feb-20 1267.00 S1 PE 1300.00 39.55 32,900 1.41% 4.44% Long Buildup 3.12% 9
UBL 27-Feb-20 1267.00 S2 PE 1260.00 13.20 34,300 19.46% 2.08% Long Buildup 1.04% 16
UJJIVAN 27-Feb-20 385.40 R1 CE 410.00 1.70 285,600 -38.18% -1.18% Long Windup 0.44% 113
UJJIVAN 27-Feb-20 385.40 R1 CE 400.00 2.90 413,100 -39.58% -1.62% Long Windup 0.75% 427
UJJIVAN 27-Feb-20 385.40 S1 PE 380.00 3.70 146,200 8.82% 1.18% Long Buildup 0.96% 36
UJJIVAN 27-Feb-20 385.40 S2 PE 370.00 1.70 175,100 3.03% 0.98% Long Buildup 0.44% 27
ULTRACEMCO 27-Feb-20 4428.10 S1 PE 5200.00 745.00 30,000 3.58% 0.00% 16.82% 50
ULTRACEMCO 27-Feb-20 4428.10 R2 CE 4600.00 16.25 62,800 -42.88% -9.51% Long Windup 0.37% 334
ULTRACEMCO 27-Feb-20 4428.10 R1 CE 4500.00 38.65 77,400 -39.42% 15.18% Short Buildup 0.87% 504
ULTRACEMCO 27-Feb-20 4428.10 S2 PE 4300.00 15.40 23,800 24.19% 0.85% Long Buildup 0.35% 117
UPL 27-Feb-20 584.35 R2 CE 600.00 5.55 441,000 -20.71% 7.46% Short Buildup 0.95% 810
UPL 27-Feb-20 584.35 R1 CE 590.00 8.90 177,300 -17.21% 5.35% Short Buildup 1.52% 533
UPL 27-Feb-20 584.35 S1 PE 580.00 8.90 120,600 2.30% -1.47% Short Covering 1.52% 284
UPL 27-Feb-20 584.35 S1 PE 570.00 5.50 152,100 2.80% -3.43% Short Covering 0.94% 231
VEDL 27-Feb-20 142.35 R2 CE 150.00 0.75 2,625,000 -31.82% -5.66% Long Windup 0.53% 590
VEDL 27-Feb-20 142.35 R1 CE 145.00 1.70 2,285,500 -27.66% 5.15% Short Buildup 1.19% 865
VEDL 27-Feb-20 142.35 S1 PE 140.00 1.35 1,547,000 -22.86% -3.91% Long Windup 0.95% 610
VEDL 27-Feb-20 142.35 S2 PE 135.00 0.50 987,000 -33.33% -9.32% Long Windup 0.35% 282
VOLTAS 27-Feb-20 725.00 R2 CE 750.00 4.10 308,000 -51.76% 38.74% Short Buildup 0.57% 953
VOLTAS 27-Feb-20 725.00 R1 CE 740.00 6.30 286,000 -47.50% 12.60% Short Buildup 0.87% 928
VOLTAS 27-Feb-20 725.00 S1 PE 710.00 4.50 126,000 -11.76% -3.82% Long Windup 0.62% 232
VOLTAS 27-Feb-20 725.00 S1 PE 700.00 2.85 187,000 -18.57% -16.52% Long Windup 0.39% 299
WIPRO 27-Feb-20 245.70 R2 CE 260.00 0.30 617,600 -14.29% 6.04% Short Buildup 0.12% 31
WIPRO 27-Feb-20 245.70 R1 CE 250.00 1.30 620,800 -39.53% -7.62% Long Windup 0.53% 310
WIPRO 27-Feb-20 245.70 S1 PE 245.00 1.80 198,400 28.57% -20.51% Short Covering 0.73% 102
WIPRO 27-Feb-20 245.70 S1 PE 240.00 0.70 361,600 40.00% 0.00% 0.28% 42
YESBANK 27-Feb-20 35.45 R2 CE 100.00 0.10 7,568,000 0.00% -11.89% 0.28% 119
YESBANK 27-Feb-20 35.45 R1 CE 40.00 0.75 8,527,200 36.36% -17.88% Short Covering 2.12% 1034
YESBANK 27-Feb-20 35.45 S1 PE 25.00 0.15 7,603,200 -50.00% 6.40% Short Buildup 0.42% 197
YESBANK 27-Feb-20 35.45 S2 PE 15.00 0.05 13,446,400 -50.00% -3.23% Long Windup 0.14% 110
ZEEL 27-Feb-20 256.80 R2 CE 300.00 0.70 909,500 -6.67% -8.39% Long Windup 0.27% 296
ZEEL 27-Feb-20 256.80 R1 CE 270.00 2.60 916,300 10.64% -4.09% Short Covering 1.01% 1282
ZEEL 27-Feb-20 256.80 S1 PE 250.00 3.15 889,100 -51.54% 44.48% Short Buildup 1.23% 927
ZEEL 27-Feb-20 256.80 S2 PE 220.00 0.70 904,400 -46.15% -6.01% Long Windup 0.27% 273