Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Friday, 18-Oct-19
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 31-Oct-19 1553.55 R2 CE 1700.00 3.35 96,800 36.73% -3.20% Short Covering 0.22% 218
ACC 31-Oct-19 1553.55 R1 CE 1560.00 33.10 112,800 36.21% -12.69% Short Covering 2.13% 717
ACC 31-Oct-19 1553.55 S1 PE 1500.00 13.05 63,600 -25.43% -29.96% Long Windup 0.84% 527
ACC 31-Oct-19 1553.55 S2 PE 1400.00 2.75 70,800 -12.70% -7.33% Long Windup 0.18% 58
ADANIENT 31-Oct-19 175.10 R2 CE 180.00 5.70 684,000 280.00% 119.23% Long Buildup 3.26% 1213
ADANIENT 31-Oct-19 175.10 R1 CE 175.00 7.70 512,000 227.66% 91.04% Long Buildup 4.40% 715
ADANIENT 31-Oct-19 175.10 S1 PE 155.00 1.65 348,000 -50.75% 27.94% Short Buildup 0.94% 158
ADANIENT 31-Oct-19 175.10 S1 PE 150.00 1.10 500,000 -51.11% -3.85% Long Windup 0.63% 138
ADANIPORTS 31-Oct-19 421.70 R2 CE 430.00 6.45 332,500 158.00% 35.71% Long Buildup 1.53% 925
ADANIPORTS 31-Oct-19 421.70 R1 CE 420.00 11.20 275,000 121.78% -27.63% Short Covering 2.66% 914
ADANIPORTS 31-Oct-19 421.70 S1 PE 400.00 2.60 270,000 -48.51% 8.00% Short Buildup 0.62% 288
ADANIPORTS 31-Oct-19 421.70 S2 PE 380.00 0.80 230,000 -50.00% -2.13% Long Windup 0.19% 40
ADANIPOWER 31-Oct-19 64.15 R2 CE 70.00 0.95 2,900,000 111.11% -0.68% Short Covering 1.48% 173
ADANIPOWER 31-Oct-19 64.15 R1 CE 65.00 2.35 1,740,000 62.07% 27.94% Long Buildup 3.66% 199
ADANIPOWER 31-Oct-19 64.15 S1 PE 62.00 1.65 840,000 -25.00% 250.00% Short Buildup 2.57% 44
ADANIPOWER 31-Oct-19 64.15 S1 PE 60.00 1.00 1,160,000 -25.93% 3.57% Short Buildup 1.56% 23
AMARAJABAT 31-Oct-19 668.50 R1 CE 700.00 9.10 32,900 -6.19% 11.90% Short Buildup 1.36% 44
AMARAJABAT 31-Oct-19 668.50 R1 CE 680.00 15.05 21,000 0.33% 15.38% Long Buildup 2.25% 42
AMARAJABAT 31-Oct-19 668.50 S1 PE 620.00 4.00 21,000 -18.37% -3.23% Long Windup 0.60% 7
AMARAJABAT 31-Oct-19 668.50 S2 PE 600.00 2.20 32,900 -2.22% -2.08% Long Windup 0.33% 9
AMBUJACEM 31-Oct-19 207.65 R2 CE 220.00 2.05 880,000 64.00% 94.48% Long Buildup 0.99% 627
AMBUJACEM 31-Oct-19 207.65 R1 CE 210.00 4.85 780,000 21.25% 20.93% Long Buildup 2.34% 984
AMBUJACEM 31-Oct-19 207.65 S1 PE 200.00 2.45 470,000 -5.77% 46.88% Short Buildup 1.18% 453
AMBUJACEM 31-Oct-19 207.65 S1 PE 190.00 0.85 330,000 -10.53% 22.22% Short Buildup 0.41% 161
APOLLOHOSP 31-Oct-19 1507.85 R2 CE 1540.00 18.30 46,000 44.09% 67.27% Long Buildup 1.21% 195
APOLLOHOSP 31-Oct-19 1507.85 R1 CE 1520.00 26.10 66,000 54.90% 34.69% Long Buildup 1.73% 274
APOLLOHOSP 31-Oct-19 1507.85 S1 PE 1400.00 3.30 25,500 -36.54% -1.92% Long Windup 0.22% 27
APOLLOHOSP 31-Oct-19 1507.85 S2 PE 1360.00 0.60 15,000 -85.00% -6.25% Long Windup 0.04% 2
APOLLOTYRE 31-Oct-19 186.05 R2 CE 200.00 1.05 243,000 90.91% -11.96% Short Covering 0.56% 73
APOLLOTYRE 31-Oct-19 186.05 R1 CE 190.00 3.05 279,000 84.85% -8.82% Short Covering 1.64% 158
APOLLOTYRE 31-Oct-19 186.05 S1 PE 170.00 0.75 156,000 -42.31% 0.00% 0.40% 47
APOLLOTYRE 31-Oct-19 186.05 S2 PE 150.00 0.20 165,000 0.00% -16.67% 0.11% 19
ASHOKLEY 31-Oct-19 77.50 R2 CE 80.00 2.05 7,110,000 141.18% 23.05% Long Buildup 2.65% 3018
ASHOKLEY 31-Oct-19 77.50 R1 CE 75.00 4.10 3,798,000 78.26% -24.01% Short Covering 5.29% 1807
ASHOKLEY 31-Oct-19 77.50 S1 PE 70.00 0.80 3,918,000 -40.74% 40.13% Short Buildup 1.03% 1134
ASHOKLEY 31-Oct-19 77.50 S2 PE 60.00 0.20 3,330,000 -20.00% -6.09% Long Windup 0.26% 206
ASIANPAINT 31-Oct-19 1816.75 R2 CE 1820.00 35.85 123,000 10.48% 6.22% Long Buildup 1.97% 429
ASIANPAINT 31-Oct-19 1816.75 R1 CE 1800.00 46.00 200,400 6.48% 27.00% Long Buildup 2.53% 505
ASIANPAINT 31-Oct-19 1816.75 S1 PE 1760.00 20.20 145,800 -4.94% 23.98% Short Buildup 1.11% 242
ASIANPAINT 31-Oct-19 1816.75 S1 PE 1700.00 8.20 222,000 -2.38% -1.33% Long Windup 0.45% 206
AUROPHARMA 31-Oct-19 476.45 R2 CE 600.00 0.95 584,000 0.00% -5.96% 0.20% 122
AUROPHARMA 31-Oct-19 476.45 R1 CE 500.00 8.35 571,000 39.17% -18.89% Short Covering 1.75% 1247
AUROPHARMA 31-Oct-19 476.45 S1 PE 450.00 6.40 436,000 -32.28% 10.38% Short Buildup 1.34% 337
AUROPHARMA 31-Oct-19 476.45 S2 PE 400.00 1.50 362,000 -36.17% -6.22% Long Windup 0.31% 226
AXISBANK 31-Oct-19 709.55 R1 CE 730.00 11.70 855,600 3.08% 146.71% Long Buildup 1.65% 2259
AXISBANK 31-Oct-19 709.55 R1 CE 720.00 15.25 849,600 0.66% 20.00% Long Buildup 2.15% 2033
AXISBANK 31-Oct-19 709.55 S1 PE 680.00 7.55 800,400 5.59% 14.02% Long Buildup 1.06% 1234
AXISBANK 31-Oct-19 709.55 S2 PE 640.00 1.60 974,400 10.34% -2.87% Short Covering 0.23% 246
BAJAJ-AUTO 31-Oct-19 3087.05 R2 CE 3200.00 33.15 84,250 -16.29% 35.34% Short Buildup 1.07% 501
BAJAJ-AUTO 31-Oct-19 3087.05 R1 CE 3100.00 69.50 59,750 -10.26% 1.70% Short Buildup 2.25% 400
BAJAJ-AUTO 31-Oct-19 3087.05 S1 PE 3000.00 34.90 36,750 22.24% -6.37% Short Covering 1.13% 357
BAJAJ-AUTO 31-Oct-19 3087.05 S1 PE 2900.00 15.05 42,750 13.16% 2.40% Long Buildup 0.49% 153
BAJAJFINSV 31-Oct-19 8265.95 R2 CE 9000.00 52.40 23,000 24.61% 8.88% Long Buildup 0.63% 89
BAJAJFINSV 31-Oct-19 8265.95 R1 CE 8500.00 156.30 31,625 1.33% 28.43% Long Buildup 1.89% 530
BAJAJFINSV 31-Oct-19 8265.95 S1 PE 8000.00 116.70 14,000 17.76% -11.11% Short Covering 1.41% 210
BAJAJFINSV 31-Oct-19 8265.95 S2 PE 7800.00 65.85 7,625 12.85% -4.69% Short Covering 0.80% 68
BAJFINANCE 31-Oct-19 4137.65 R2 CE 4500.00 36.60 159,250 25.77% 28.69% Long Buildup 0.88% 1309
BAJFINANCE 31-Oct-19 4137.65 R1 CE 4200.00 122.40 157,750 16.52% 18.16% Long Buildup 2.96% 2444
BAJFINANCE 31-Oct-19 4137.65 S1 PE 4000.00 85.30 200,500 -10.59% 42.45% Short Buildup 2.06% 1183
BAJFINANCE 31-Oct-19 4137.65 S2 PE 3800.00 41.95 712,000 -14.82% -1.86% Long Windup 1.01% 553
BALKRISIND 31-Oct-19 837.30 S1 PE 1040.00 200.00 20,800 -27.54% -3.70% Long Windup 23.89% 1
BALKRISIND 31-Oct-19 837.30 R2 CE 900.00 8.30 76,800 1283.33% 1820.00% Long Buildup 0.99% 258
BALKRISIND 31-Oct-19 837.30 R1 CE 860.00 18.30 71,200 510.00% 106.98% Long Buildup 2.19% 206
BALKRISIND 31-Oct-19 837.30 S2 PE 720.00 0.90 33,600 -51.35% 16.67% Short Buildup 0.11% 32
BANKBARODA 31-Oct-19 89.80 R2 CE 100.00 0.95 4,356,000 26.67% -21.17% Short Covering 1.06% 1394
BANKBARODA 31-Oct-19 89.80 R1 CE 95.00 1.90 4,270,500 31.03% 22.93% Long Buildup 2.12% 1233
BANKBARODA 31-Oct-19 89.80 S1 PE 90.00 3.30 2,227,500 -7.04% 3.56% Short Buildup 3.67% 519
BANKBARODA 31-Oct-19 89.80 S2 PE 85.00 1.45 2,236,500 -9.38% 4.63% Short Buildup 1.61% 463
BANKINDIA 31-Oct-19 64.20 R2 CE 70.00 0.75 1,740,000 25.00% 6.23% Long Buildup 1.17% 168
BANKINDIA 31-Oct-19 64.20 R1 CE 65.00 2.05 1,164,000 17.14% 15.48% Long Buildup 3.19% 472
BANKINDIA 31-Oct-19 64.20 S1 PE 60.00 0.80 516,000 -15.79% 17.81% Short Buildup 1.25% 151
BANKINDIA 31-Oct-19 64.20 S2 PE 57.50 0.45 366,000 12.50% -32.22% Short Covering 0.70% 70
BANKNIFTY 31-Oct-19 29120.25 R2 CE 30000.00 224.35 361,820 11.67% 13.14% Long Buildup 0.77% 40578
BANKNIFTY 31-Oct-19 29120.25 R1 CE 29000.00 620.70 364,380 5.55% -1.19% Short Covering 2.13% 27013
BANKNIFTY 31-Oct-19 29120.25 S1 PE 28500.00 285.70 305,980 -9.65% 5.39% Short Buildup 0.98% 32780
BANKNIFTY 31-Oct-19 29120.25 S2 PE 28000.00 166.65 538,500 -10.57% 0.22% Short Buildup 0.57% 29510
BATAINDIA 31-Oct-19 1769.10 R2 CE 1800.00 23.55 111,100 39.35% 24.69% Long Buildup 1.33% 977
BATAINDIA 31-Oct-19 1769.10 R1 CE 1780.00 32.25 105,050 35.22% 130.12% Long Buildup 1.82% 704
BATAINDIA 31-Oct-19 1769.10 S1 PE 1700.00 11.05 79,750 -34.81% -2.03% Long Windup 0.62% 250
BATAINDIA 31-Oct-19 1769.10 S2 PE 1500.00 2.75 69,300 111.54% 0.80% Long Buildup 0.16% 3
BEL 31-Oct-19 116.55 R2 CE 125.00 2.15 1,068,000 290.91% 57.52% Long Buildup 1.84% 793
BEL 31-Oct-19 116.55 R1 CE 120.00 3.60 1,128,000 157.14% 44.62% Long Buildup 3.09% 1316
BEL 31-Oct-19 116.55 S1 PE 110.00 1.90 720,000 -11.63% 26.32% Short Buildup 1.63% 300
BEL 31-Oct-19 116.55 S1 PE 105.00 0.85 450,000 -10.53% 31.58% Short Buildup 0.73% 167
BERGEPAINT 31-Oct-19 499.05 R1 CE 480.00 18.00 99,000 33.33% -16.67% Short Covering 3.61% 42
BERGEPAINT 31-Oct-19 499.05 R1 CE 450.00 41.20 101,200 28.55% -8.00% Short Covering 8.26% 14
BERGEPAINT 31-Oct-19 499.05 S1 PE 450.00 1.95 138,600 -33.90% 8.62% Short Buildup 0.39% 36
BERGEPAINT 31-Oct-19 499.05 S2 PE 400.00 0.80 233,200 33.33% 1.92% Long Buildup 0.16% 6
BHARATFORG 31-Oct-19 445.80 R2 CE 490.00 2.35 126,000 -41.25% 7.14% Short Buildup 0.53% 51
BHARATFORG 31-Oct-19 445.80 R1 CE 440.00 15.90 96,000 -19.90% -8.05% Long Windup 3.57% 40
BHARATFORG 31-Oct-19 445.80 S1 PE 430.00 5.70 49,200 23.91% -12.77% Short Covering 1.28% 68
BHARATFORG 31-Oct-19 445.80 S2 PE 420.00 3.45 57,600 32.69% 2.13% Long Buildup 0.77% 54
BHARTIARTL 31-Oct-19 383.50 R2 CE 400.00 5.10 1,602,966 -10.53% 20.28% Short Buildup 1.33% 1362
BHARTIARTL 31-Oct-19 383.50 R1 CE 380.00 13.10 1,088,388 -13.82% -0.34% Long Windup 3.42% 216
BHARTIARTL 31-Oct-19 383.50 S1 PE 360.00 3.30 781,122 4.76% -17.42% Short Covering 0.86% 207
BHARTIARTL 31-Oct-19 383.50 S2 PE 350.00 2.25 869,970 2.27% -4.28% Short Covering 0.59% 141
BHEL 31-Oct-19 54.35 R2 CE 65.00 1.15 3,975,000 2200.00% 530.95% Long Buildup 2.12% 3704
BHEL 31-Oct-19 54.35 R1 CE 60.00 1.95 7,972,500 1850.00% 104.42% Long Buildup 3.59% 8625
BHEL 31-Oct-19 54.35 S1 PE 50.00 1.50 3,465,000 -79.45% 507.89% Short Buildup 2.76% 3179
BHEL 31-Oct-19 54.35 S1 PE 40.00 0.10 3,397,500 -60.00% 99.56% Short Buildup 0.18% 579
BIOCON 31-Oct-19 259.45 R2 CE 270.00 4.35 430,200 16.00% -0.83% Short Covering 1.68% 344
BIOCON 31-Oct-19 259.45 R1 CE 250.00 13.90 570,600 4.91% -4.52% Short Covering 5.36% 77
BIOCON 31-Oct-19 259.45 S1 PE 250.00 4.15 374,400 -11.70% 23.08% Short Buildup 1.60% 259
BIOCON 31-Oct-19 259.45 S2 PE 200.00 0.40 372,600 0.00% -1.90% 0.15% 12
BOSCHLTD 31-Oct-19 14139.50 S1 PE 15500.00 1814.95 360 0.00% 0.00% 12.84% 0
BOSCHLTD 31-Oct-19 14139.50 R2 CE 15000.00 259.00 60 0.00% 0.00% 1.83% 0
BOSCHLTD 31-Oct-19 14139.50 S2 PE 15000.00 1368.10 810 0.00% 0.00% 9.68% 0
BOSCHLTD 31-Oct-19 14139.50 R1 CE 14500.00 246.90 120 11.22% 33.33% Long Buildup 1.75% 3
BPCL 31-Oct-19 520.30 R2 CE 550.00 10.10 828,000 59.06% 20.42% Long Buildup 1.94% 1811
BPCL 31-Oct-19 520.30 R1 CE 540.00 13.20 734,400 56.21% 7.65% Long Buildup 2.54% 1896
BPCL 31-Oct-19 520.30 S1 PE 480.00 4.70 581,400 -16.81% -3.00% Long Windup 0.90% 399
BPCL 31-Oct-19 520.30 S2 PE 400.00 0.60 1,161,000 -14.29% -3.15% Long Windup 0.12% 104
BRITANNIA 31-Oct-19 3252.35 R2 CE 3400.00 16.10 27,200 4.55% 7.09% Long Buildup 0.50% 149
BRITANNIA 31-Oct-19 3252.35 R1 CE 3300.00 42.45 32,800 5.60% 2.50% Long Buildup 1.31% 388
BRITANNIA 31-Oct-19 3252.35 S1 PE 3100.00 16.50 27,000 -16.03% 8.00% Short Buildup 0.51% 123
BRITANNIA 31-Oct-19 3252.35 S1 PE 3000.00 9.65 52,800 -2.03% 3.13% Short Buildup 0.30% 33
CADILAHC 31-Oct-19 240.65 R2 CE 260.00 1.75 177,600 34.62% -11.20% Short Covering 0.73% 35
CADILAHC 31-Oct-19 240.65 R1 CE 250.00 3.55 230,400 22.41% 1.41% Long Buildup 1.48% 159
CADILAHC 31-Oct-19 240.65 S1 PE 230.00 2.60 30,400 -26.76% -29.63% Long Windup 1.08% 21
CADILAHC 31-Oct-19 240.65 S2 PE 220.00 1.15 36,800 -30.30% 9.52% Short Buildup 0.48% 8
CANBK 31-Oct-19 188.85 R1 CE 210.00 1.30 600,000 23.81% -3.23% Short Covering 0.69% 108
CANBK 31-Oct-19 188.85 R1 CE 200.00 2.85 770,000 14.00% -6.33% Short Covering 1.51% 520
CANBK 31-Oct-19 188.85 S1 PE 180.00 2.75 392,000 -27.63% 13.95% Short Buildup 1.46% 274
CANBK 31-Oct-19 188.85 S2 PE 170.00 1.00 356,000 -33.33% -2.20% Long Windup 0.53% 68
CASTROLIND 31-Oct-19 133.80 R2 CE 140.00 1.70 285,600 9.68% -12.50% Short Covering 1.27% 190
CASTROLIND 31-Oct-19 133.80 R1 CE 135.00 3.60 136,000 26.32% -21.57% Short Covering 2.69% 63
CASTROLIND 31-Oct-19 133.80 S1 PE 130.00 3.60 149,600 20.00% 37.50% Long Buildup 2.69% 22
CASTROLIND 31-Oct-19 133.80 S2 PE 125.00 1.20 54,400 -52.00% 6.67% Short Buildup 0.90% 8
CENTURYTEX 31-Oct-19 400.05 R2 CE 420.00 6.15 72,600 50.00% -24.38% Short Covering 1.54% 350
CENTURYTEX 31-Oct-19 400.05 R1 CE 400.00 13.75 66,600 47.06% -33.53% Short Covering 3.44% 345
CENTURYTEX 31-Oct-19 400.05 S1 PE 360.00 2.85 111,600 -41.84% -13.89% Long Windup 0.71% 130
CENTURYTEX 31-Oct-19 400.05 S2 PE 340.00 1.40 66,600 -40.43% -31.06% Long Windup 0.35% 101
CESC 31-Oct-19 812.65 R2 CE 820.00 12.70 48,000 69.33% 27.66% Long Buildup 1.56% 167
CESC 31-Oct-19 812.65 R1 CE 800.00 21.80 51,200 59.12% -30.43% Short Covering 2.68% 210
CESC 31-Oct-19 812.65 S1 PE 800.00 10.95 28,000 -60.18% 483.33% Short Buildup 1.35% 56
CESC 31-Oct-19 812.65 S1 PE 780.00 5.10 27,200 -50.00% 61.90% Short Buildup 0.63% 55
CHOLAFIN 31-Oct-19 302.50 R2 CE 320.00 6.50 87,500 242.11% -2.78% Short Covering 2.15% 6
CHOLAFIN 31-Oct-19 302.50 R1 CE 300.00 12.45 37,500 102.44% 0.00% 4.12% 27
CHOLAFIN 31-Oct-19 302.50 S1 PE 280.00 3.25 27,500 -70.85% 83.33% Short Buildup 1.07% 19
CHOLAFIN 31-Oct-19 302.50 S1 PE 275.00 9.00 35,000 0.00% 0.00% 2.98% 0
CIPLA 31-Oct-19 444.15 R1 CE 450.00 8.30 363,000 -8.29% 10.00% Short Buildup 1.87% 660
CIPLA 31-Oct-19 444.15 R1 CE 440.00 13.05 404,000 -10.31% -8.18% Long Windup 2.94% 224
CIPLA 31-Oct-19 444.15 S1 PE 430.00 4.65 207,000 1.09% 1.47% Long Buildup 1.05% 185
CIPLA 31-Oct-19 444.15 S2 PE 400.00 1.35 310,000 -18.18% -3.73% Long Windup 0.30% 65
COALINDIA 31-Oct-19 205.95 R2 CE 210.00 4.05 873,400 224.00% 13.11% Long Buildup 1.97% 1903
COALINDIA 31-Oct-19 205.95 S1 PE 195.00 1.40 662,200 -41.67% -6.52% Long Windup 0.68% 522
COALINDIA 31-Oct-19 205.95 R1 CE 190.00 17.05 739,200 61.61% -5.08% Short Covering 8.28% 57
COALINDIA 31-Oct-19 205.95 S1 PE 190.00 0.80 697,400 -33.33% -18.09% Long Windup 0.39% 566
COLPAL 31-Oct-19 1540.80 R2 CE 1600.00 12.30 44,100 41.38% 14.55% Long Buildup 0.80% 36
COLPAL 31-Oct-19 1540.80 R1 CE 1560.00 26.75 35,700 37.18% 27.50% Long Buildup 1.74% 28
COLPAL 31-Oct-19 1540.80 S1 PE 1500.00 12.60 27,300 -32.08% -2.50% Long Windup 0.82% 2
COLPAL 31-Oct-19 1540.80 S2 PE 1400.00 2.40 24,500 0.00% 0.00% 0.16% 0
CONCOR 31-Oct-19 611.50 R2 CE 620.00 19.30 118,788 48.46% 15.15% Long Buildup 3.16% 135
CONCOR 31-Oct-19 611.50 R1 CE 600.00 28.75 115,662 31.88% -9.76% Short Covering 4.70% 50
CONCOR 31-Oct-19 611.50 S1 PE 600.00 15.30 39,075 -22.34% -3.85% Long Windup 2.50% 21
CONCOR 31-Oct-19 611.50 S2 PE 540.00 3.00 51,579 0.00% 0.00% 0.49% 0
CUMMINSIND 31-Oct-19 583.30 R2 CE 620.00 7.00 33,600 241.46% 11.63% Long Buildup 1.20% 37
CUMMINSIND 31-Oct-19 583.30 S1 PE 620.00 58.00 46,200 0.00% 0.00% 9.94% 0
CUMMINSIND 31-Oct-19 583.30 R1 CE 600.00 12.55 37,100 93.08% 35.90% Long Buildup 2.15% 108
CUMMINSIND 31-Oct-19 583.30 S2 PE 500.00 0.55 25,900 -77.08% 0.00% 0.09% 5
DABUR 31-Oct-19 466.50 R2 CE 470.00 6.50 158,750 19.27% -17.53% Short Covering 1.39% 347
DABUR 31-Oct-19 466.50 R1 CE 460.00 12.35 106,250 22.28% -16.67% Short Covering 2.65% 105
DABUR 31-Oct-19 466.50 S1 PE 450.00 2.40 113,750 -26.15% -5.21% Long Windup 0.51% 132
DABUR 31-Oct-19 466.50 S1 PE 440.00 1.25 88,750 -21.88% -8.97% Long Windup 0.27% 17
DISHTV 31-Oct-19 16.65 R2 CE 20.00 0.40 1,666,000 -20.00% 15.53% Short Buildup 2.40% 90
DISHTV 31-Oct-19 16.65 R1 CE 18.00 0.80 1,456,000 -20.00% 6.12% Short Buildup 4.80% 53
DISHTV 31-Oct-19 16.65 S1 PE 16.00 0.95 434,000 72.73% 14.81% Long Buildup 5.71% 24
DISHTV 31-Oct-19 16.65 S1 PE 15.00 0.60 728,000 50.00% -21.21% Short Covering 3.60% 40
DIVISLAB 31-Oct-19 1738.00 R2 CE 1800.00 11.75 52,000 35.84% -1.52% Short Covering 0.68% 113
DIVISLAB 31-Oct-19 1738.00 R1 CE 1700.00 60.00 57,200 29.59% -3.38% Short Covering 3.45% 18
DIVISLAB 31-Oct-19 1738.00 S1 PE 1700.00 15.85 22,400 -14.32% 40.00% Short Buildup 0.91% 55
DIVISLAB 31-Oct-19 1738.00 S2 PE 1600.00 3.45 31,600 -14.81% 6.76% Short Buildup 0.20% 9
DLF 31-Oct-19 168.85 R2 CE 180.00 1.90 1,478,400 90.00% 10.00% Long Buildup 1.13% 865
DLF 31-Oct-19 168.85 R1 CE 170.00 5.10 1,075,200 67.21% -7.02% Short Covering 3.02% 875
DLF 31-Oct-19 168.85 S1 PE 140.00 0.70 1,607,200 -26.32% 0.53% Short Buildup 0.41% 325
DLF 31-Oct-19 168.85 S2 PE 120.00 0.15 1,447,600 0.00% -0.58% 0.09% 63
DRREDDY 31-Oct-19 2724.85 R2 CE 2800.00 23.55 69,500 -2.28% -3.47% Long Windup 0.86% 419
DRREDDY 31-Oct-19 2724.85 R1 CE 2750.00 39.80 56,250 -2.33% -2.17% Long Windup 1.46% 204
DRREDDY 31-Oct-19 2724.85 S1 PE 2600.00 14.75 20,750 -1.99% -28.45% Long Windup 0.54% 121
DRREDDY 31-Oct-19 2724.85 S2 PE 2500.00 5.50 25,000 -13.39% -7.41% Long Windup 0.20% 23
EICHERMOT 31-Oct-19 20275.90 R2 CE 21000.00 361.65 4,550 -16.84% -17.27% Long Windup 1.78% 776
EICHERMOT 31-Oct-19 20275.90 R1 CE 20000.00 773.05 8,525 -19.60% -12.56% Long Windup 3.81% 150
EICHERMOT 31-Oct-19 20275.90 S1 PE 19000.00 199.10 7,925 7.97% -16.58% Short Covering 0.98% 484
EICHERMOT 31-Oct-19 20275.90 S1 PE 18000.00 95.85 6,325 12.04% -7.33% Short Covering 0.47% 251
EQUITAS 31-Oct-19 103.15 R2 CE 110.00 1.75 696,000 -7.89% 6.75% Short Buildup 1.70% 149
EQUITAS 31-Oct-19 103.15 R1 CE 105.00 3.45 396,000 -10.39% -10.81% Long Windup 3.34% 88
EQUITAS 31-Oct-19 103.15 S1 PE 95.00 1.05 240,000 16.67% 9.09% Long Buildup 1.02% 14
EQUITAS 31-Oct-19 103.15 S2 PE 90.00 0.50 740,000 25.00% -23.87% Short Covering 0.48% 96
ESCORTS 31-Oct-19 650.60 R2 CE 700.00 5.95 148,500 5.31% -0.74% Short Covering 0.91% 320
ESCORTS 31-Oct-19 650.60 R1 CE 660.00 17.60 192,500 7.98% 23.24% Long Buildup 2.71% 491
ESCORTS 31-Oct-19 650.60 S1 PE 620.00 7.80 123,200 -21.61% 20.43% Short Buildup 1.20% 123
ESCORTS 31-Oct-19 650.60 S1 PE 600.00 4.65 135,300 -19.83% 4.24% Short Buildup 0.71% 105
EXIDEIND 31-Oct-19 183.00 R2 CE 200.00 1.20 602,400 50.00% 0.80% Long Buildup 0.66% 86
EXIDEIND 31-Oct-19 183.00 R1 CE 190.00 2.75 319,200 44.74% -26.92% Short Covering 1.50% 311
EXIDEIND 31-Oct-19 183.00 S1 PE 170.00 1.15 110,400 -54.90% -14.81% Long Windup 0.63% 63
EXIDEIND 31-Oct-19 183.00 S2 PE 160.00 0.30 144,000 -53.85% -16.67% Long Windup 0.16% 30
FEDERALBNK 31-Oct-19 84.00 R2 CE 100.00 0.25 3,864,000 25.00% 2.03% Long Buildup 0.30% 144
FEDERALBNK 31-Oct-19 84.00 R1 CE 90.00 0.90 4,200,000 0.00% -13.67% 1.07% 418
FEDERALBNK 31-Oct-19 84.00 S1 PE 80.00 0.95 2,751,000 5.56% -15.85% Short Covering 1.13% 279
FEDERALBNK 31-Oct-19 84.00 S2 PE 75.00 0.35 1,435,000 0.00% -14.94% 0.42% 123
GAIL 31-Oct-19 129.55 R2 CE 140.00 1.25 1,450,848 78.57% -8.11% Short Covering 0.96% 239
GAIL 31-Oct-19 129.55 R1 CE 135.00 2.25 1,546,860 66.67% 47.96% Long Buildup 1.74% 640
GAIL 31-Oct-19 129.55 S1 PE 130.00 3.80 634,746 -3.80% 30.77% Short Buildup 2.93% 84
GAIL 31-Oct-19 129.55 S1 PE 125.00 1.70 736,092 3.03% 51.65% Long Buildup 1.31% 167
GLENMARK 31-Oct-19 299.85 R2 CE 320.00 4.10 131,000 64.00% -12.67% Short Covering 1.37% 138
GLENMARK 31-Oct-19 299.85 R1 CE 300.00 11.90 123,000 80.30% 5.13% Long Buildup 3.97% 779
GLENMARK 31-Oct-19 299.85 S1 PE 260.00 1.75 58,000 -51.39% -4.92% Long Windup 0.58% 7
GLENMARK 31-Oct-19 299.85 S2 PE 240.00 1.00 50,000 -20.00% -26.47% Long Windup 0.33% 31
GMRINFRA 31-Oct-19 19.10 R2 CE 20.00 0.40 8,190,000 300.00% -11.22% Short Covering 2.09% 544
GMRINFRA 31-Oct-19 19.10 R1 CE 18.00 1.40 4,500,000 180.00% -12.28% Short Covering 7.33% 200
GMRINFRA 31-Oct-19 19.10 S1 PE 17.00 0.10 2,475,000 -66.67% -5.17% Long Windup 0.52% 144
GMRINFRA 31-Oct-19 19.10 S2 PE 16.00 0.05 2,790,000 -50.00% -28.74% Long Windup 0.26% 59
GODREJCP 31-Oct-19 716.90 R2 CE 730.00 13.00 48,000 44.44% 185.71% Long Buildup 1.81% 197
GODREJCP 31-Oct-19 716.90 R1 CE 700.00 26.30 37,600 2.53% -18.97% Short Covering 3.67% 15
GODREJCP 31-Oct-19 716.90 S1 PE 700.00 10.00 19,200 15.61% 14.29% Long Buildup 1.39% 21
GODREJCP 31-Oct-19 716.90 S2 PE 650.00 1.50 16,800 0.00% 0.00% 0.21% 0
GRASIM 31-Oct-19 746.50 R2 CE 800.00 4.30 132,000 120.51% -8.81% Short Covering 0.58% 275
GRASIM 31-Oct-19 746.50 R1 CE 760.00 13.70 99,750 101.47% -16.88% Short Covering 1.84% 473
GRASIM 31-Oct-19 746.50 S1 PE 700.00 5.00 126,750 -42.53% 0.00% 0.67% 313
GRASIM 31-Oct-19 746.50 S2 PE 600.00 1.00 99,000 -9.09% -0.75% Long Windup 0.13% 2
HAVELLS 31-Oct-19 689.60 R2 CE 720.00 9.15 94,000 6.40% 34.29% Long Buildup 1.33% 239
HAVELLS 31-Oct-19 689.60 R1 CE 700.00 15.90 76,000 6.71% -26.21% Short Covering 2.31% 272
HAVELLS 31-Oct-19 689.60 S1 PE 640.00 4.10 39,000 -24.77% -13.33% Long Windup 0.59% 9
HAVELLS 31-Oct-19 689.60 S2 PE 620.00 2.50 35,000 -54.55% -2.78% Long Windup 0.36% 1
HCLTECH 31-Oct-19 1095.50 R2 CE 1120.00 19.25 165,200 7.84% 3.51% Long Buildup 1.76% 387
HCLTECH 31-Oct-19 1095.50 R1 CE 1100.00 27.25 255,500 4.81% 15.87% Long Buildup 2.49% 694
HCLTECH 31-Oct-19 1095.50 S1 PE 1080.00 20.60 68,600 -9.65% 6.52% Short Buildup 1.88% 76
HCLTECH 31-Oct-19 1095.50 S1 PE 1060.00 13.30 72,800 -11.33% -7.14% Long Windup 1.21% 88
HDFC 31-Oct-19 2094.45 R2 CE 2200.00 9.20 609,000 23.49% -5.87% Short Covering 0.44% 737
HDFC 31-Oct-19 2094.45 R1 CE 2100.00 33.95 462,000 6.09% -6.19% Short Covering 1.62% 1799
HDFC 31-Oct-19 2094.45 S1 PE 2000.00 7.90 333,000 -9.20% -2.92% Long Windup 0.38% 607
HDFC 31-Oct-19 2094.45 S2 PE 1900.00 1.10 209,500 -21.43% -7.91% Long Windup 0.05% 94
HDFCBANK 31-Oct-19 1229.00 R2 CE 1300.00 7.50 1,240,500 7.91% 4.90% Long Buildup 0.61% 2696
HDFCBANK 31-Oct-19 1229.00 R1 CE 1250.00 19.50 1,005,000 6.56% 26.02% Long Buildup 1.59% 3631
HDFCBANK 31-Oct-19 1229.00 S1 PE 1200.00 15.25 732,000 -7.58% 6.16% Short Buildup 1.24% 1795
HDFCBANK 31-Oct-19 1229.00 S1 PE 1150.00 4.40 395,000 -7.37% 9.27% Short Buildup 0.36% 648
HEROMOTOCO 31-Oct-19 2646.15 R2 CE 3000.00 9.25 78,400 4.52% 2.08% Long Buildup 0.35% 70
HEROMOTOCO 31-Oct-19 2646.15 R1 CE 2800.00 32.50 99,400 2.69% 0.20% Long Buildup 1.23% 1375
HEROMOTOCO 31-Oct-19 2646.15 S1 PE 2600.00 57.50 33,400 -13.79% 5.03% Short Buildup 2.17% 327
HEROMOTOCO 31-Oct-19 2646.15 S2 PE 2500.00 26.05 52,600 -23.27% 41.40% Short Buildup 0.98% 548
HEXAWARE 31-Oct-19 379.45 R2 CE 400.00 5.75 69,000 6.48% 0.00% 1.52% 2
HEXAWARE 31-Oct-19 379.45 R1 CE 390.00 12.50 52,500 85.19% 6.06% Long Buildup 3.29% 5
HEXAWARE 31-Oct-19 379.45 S1 PE 360.00 6.10 10,500 -25.61% 0.00% 1.61% 1
HEXAWARE 31-Oct-19 379.45 S1 PE 350.00 4.80 25,500 0.00% 0.00% 1.26% 0
HINDALCO 31-Oct-19 187.40 R1 CE 200.00 1.65 3,293,500 -2.94% 10.97% Short Buildup 0.88% 1209
HINDALCO 31-Oct-19 187.40 R1 CE 190.00 4.30 1,746,500 -6.52% 33.42% Short Buildup 2.29% 889
HINDALCO 31-Oct-19 187.40 S1 PE 175.00 0.95 1,158,500 5.56% 24.44% Long Buildup 0.51% 420
HINDALCO 31-Oct-19 187.40 S2 PE 170.00 0.45 1,099,000 -10.00% 0.32% Short Buildup 0.24% 105
HINDPETRO 31-Oct-19 313.85 R2 CE 360.00 0.85 455,700 13.33% 0.93% Long Buildup 0.27% 117
HINDPETRO 31-Oct-19 313.85 R1 CE 350.00 1.60 573,300 23.08% -3.87% Short Covering 0.51% 213
HINDPETRO 31-Oct-19 313.85 S1 PE 300.00 4.25 304,500 -1.16% -6.45% Long Windup 1.35% 282
HINDPETRO 31-Oct-19 313.85 S2 PE 280.00 1.00 283,500 -4.76% 0.75% Short Buildup 0.32% 24
HINDUNILVR 31-Oct-19 2106.85 R2 CE 2200.00 4.85 116,400 -7.62% -1.02% Long Windup 0.23% 421
HINDUNILVR 31-Oct-19 2106.85 R1 CE 2100.00 30.50 126,600 0.83% -22.00% Short Covering 1.45% 1072
HINDUNILVR 31-Oct-19 2106.85 S1 PE 2000.00 6.85 267,900 -15.95% -8.03% Long Windup 0.33% 634
HINDUNILVR 31-Oct-19 2106.85 S2 PE 1900.00 2.00 160,200 -18.37% -5.65% Long Windup 0.09% 152
IBULHSGFIN 31-Oct-19 231.20 R2 CE 440.00 1.80 2,144,800 50.00% -1.00% Short Covering 0.78% 222
IBULHSGFIN 31-Oct-19 231.20 R1 CE 300.00 6.70 1,428,800 69.62% -3.77% Short Covering 2.90% 2361
IBULHSGFIN 31-Oct-19 231.20 S1 PE 200.00 15.75 880,000 -44.25% 20.35% Short Buildup 6.81% 3969
IBULHSGFIN 31-Oct-19 231.20 S2 PE 160.00 6.40 815,200 -47.33% -6.17% Long Windup 2.77% 2296
ICICIBANK 31-Oct-19 437.80 R2 CE 460.00 4.20 1,772,375 -3.45% -10.73% Long Windup 0.96% 1595
ICICIBANK 31-Oct-19 437.80 R1 CE 450.00 6.95 1,786,125 -7.95% 12.86% Short Buildup 1.59% 3217
ICICIBANK 31-Oct-19 437.80 S1 PE 420.00 4.30 1,122,000 14.67% 37.61% Long Buildup 0.98% 1239
ICICIBANK 31-Oct-19 437.80 S2 PE 400.00 1.20 2,109,250 20.00% -0.71% Short Covering 0.27% 722
ICICIPRULI 31-Oct-19 476.75 R2 CE 500.00 5.60 330,000 51.35% 29.41% Long Buildup 1.17% 345
ICICIPRULI 31-Oct-19 476.75 R1 CE 480.00 11.80 190,500 25.53% -7.97% Short Covering 2.48% 254
ICICIPRULI 31-Oct-19 476.75 S1 PE 450.00 3.95 136,500 -13.19% 30.00% Short Buildup 0.83% 82
ICICIPRULI 31-Oct-19 476.75 S2 PE 420.00 0.60 240,000 -29.41% -1.84% Long Windup 0.13% 15
IDEA 31-Oct-19 6.40 R2 CE 8.00 0.10 32,312,000 0.00% 1.41% 1.56% 217
IDEA 31-Oct-19 6.40 R1 CE 7.00 0.25 53,284,000 25.00% 3.54% Long Buildup 3.91% 1326
IDEA 31-Oct-19 6.40 S1 PE 5.00 0.10 18,144,000 100.00% -0.31% Short Covering 1.56% 54
IDEA 31-Oct-19 6.40 S2 PE 4.00 0.05 21,644,000 0.00% 0.00% 0.78% 0
IDFCFIRSTB 31-Oct-19 39.70 R2 CE 45.00 0.20 7,104,000 0.00% -4.21% 0.50% 317
IDFCFIRSTB 31-Oct-19 39.70 R1 CE 40.00 1.00 5,292,000 11.11% -21.25% Short Covering 2.52% 544
IDFCFIRSTB 31-Oct-19 39.70 S1 PE 40.00 1.55 3,444,000 0.00% 9.96% 3.90% 115
IDFCFIRSTB 31-Oct-19 39.70 S2 PE 39.00 1.10 3,324,000 15.79% 0.36% Long Buildup 2.77% 108
IGL 31-Oct-19 379.80 R2 CE 400.00 2.70 181,500 170.00% -5.71% Short Covering 0.71% 139
IGL 31-Oct-19 379.80 R1 CE 390.00 5.15 264,000 114.58% 24.68% Long Buildup 1.36% 188
IGL 31-Oct-19 379.80 S1 PE 360.00 2.10 145,750 -37.31% 3.92% Short Buildup 0.55% 32
IGL 31-Oct-19 379.80 S2 PE 340.00 0.65 115,500 -23.53% -2.33% Long Windup 0.17% 1
INDIGO 31-Oct-19 1729.90 R1 CE 1800.00 24.20 170,400 -5.84% 28.51% Short Buildup 1.40% 730
INDIGO 31-Oct-19 1729.90 R1 CE 1750.00 43.05 169,800 -6.41% 24.67% Short Buildup 2.49% 528
INDIGO 31-Oct-19 1729.90 S1 PE 1700.00 41.15 262,800 18.59% 17.74% Long Buildup 2.38% 1075
INDIGO 31-Oct-19 1729.90 S2 PE 1600.00 14.55 195,600 22.78% 2.52% Long Buildup 0.84% 350
INDUSINDBK 31-Oct-19 1342.65 R1 CE 1400.00 19.85 768,400 23.29% 8.10% Long Buildup 1.48% 3527
INDUSINDBK 31-Oct-19 1342.65 R1 CE 1300.00 73.65 524,800 14.36% 25.67% Long Buildup 5.49% 1138
INDUSINDBK 31-Oct-19 1342.65 S1 PE 1200.00 5.70 355,600 4.59% -3.16% Short Covering 0.42% 683
INDUSINDBK 31-Oct-19 1342.65 S2 PE 1150.00 1.95 386,400 -9.30% -2.52% Long Windup 0.15% 217
INFRATEL 31-Oct-19 261.60 R2 CE 280.00 1.70 84,000 36.00% 2.44% Long Buildup 0.65% 23
INFRATEL 31-Oct-19 261.60 R1 CE 260.00 7.45 100,000 30.70% -32.43% Short Covering 2.85% 95
INFRATEL 31-Oct-19 261.60 S1 PE 245.00 1.65 84,000 -42.11% -2.33% Long Windup 0.63% 23
INFRATEL 31-Oct-19 261.60 S2 PE 240.00 1.05 90,000 -47.50% -10.00% Long Windup 0.40% 41
INFY 31-Oct-19 767.85 R2 CE 800.00 4.50 4,632,000 8.43% -7.57% Short Covering 0.59% 3633
INFY 31-Oct-19 767.85 R1 CE 780.00 7.75 2,367,600 1.97% 0.25% Long Buildup 1.01% 4848
INFY 31-Oct-19 767.85 S1 PE 780.00 27.15 933,600 4.02% -4.07% Short Covering 3.54% 108
INFY 31-Oct-19 767.85 S2 PE 740.00 6.80 865,200 13.33% 0.70% Long Buildup 0.89% 1141
IOC 31-Oct-19 145.60 R2 CE 160.00 1.00 1,403,500 42.86% -4.52% Short Covering 0.69% 431
IOC 31-Oct-19 145.60 R1 CE 150.00 2.85 1,547,000 3.64% 21.43% Long Buildup 1.96% 726
IOC 31-Oct-19 145.60 S1 PE 150.00 6.75 465,500 23.85% 0.00% 4.64% 25
IOC 31-Oct-19 145.60 S2 PE 140.00 1.95 479,500 30.00% 16.10% Long Buildup 1.34% 159
ITC 31-Oct-19 246.50 R2 CE 270.00 0.90 3,168,000 12.50% -4.35% Short Covering 0.37% 461
ITC 31-Oct-19 246.50 R1 CE 260.00 1.85 3,038,400 15.63% -0.86% Short Covering 0.75% 677
ITC 31-Oct-19 246.50 S1 PE 250.00 6.70 1,228,800 -4.29% -0.97% Long Windup 2.72% 118
ITC 31-Oct-19 246.50 S2 PE 240.00 2.20 1,260,000 -8.33% -1.32% Long Windup 0.89% 339
JINDALSTEL 31-Oct-19 107.65 R2 CE 120.00 1.15 2,118,400 35.29% -3.36% Short Covering 1.07% 387
JINDALSTEL 31-Oct-19 107.65 S1 PE 120.00 13.70 1,680,000 -12.74% 0.00% 12.73% 1
JINDALSTEL 31-Oct-19 107.65 R1 CE 110.00 3.85 1,856,000 32.76% -3.17% Short Covering 3.58% 1090
JINDALSTEL 31-Oct-19 107.65 S2 PE 100.00 1.80 803,200 -30.77% -1.95% Long Windup 1.67% 459
JSWSTEEL 31-Oct-19 223.35 R2 CE 250.00 1.75 496,000 9.38% -4.98% Short Covering 0.78% 165
JSWSTEEL 31-Oct-19 223.35 R1 CE 240.00 3.20 492,000 1.59% -10.87% Short Covering 1.43% 462
JSWSTEEL 31-Oct-19 223.35 S1 PE 220.00 6.90 308,000 -0.72% 3.36% Short Buildup 3.09% 236
JSWSTEEL 31-Oct-19 223.35 S1 PE 210.00 3.40 258,000 -4.23% -2.27% Long Windup 1.52% 211
JUBLFOOD 31-Oct-19 1359.60 R2 CE 1500.00 7.80 71,500 27.87% -4.67% Short Covering 0.57% 39
JUBLFOOD 31-Oct-19 1359.60 R1 CE 1400.00 28.10 67,000 18.32% -12.99% Short Covering 2.07% 202
JUBLFOOD 31-Oct-19 1359.60 S1 PE 1300.00 25.25 44,000 -11.40% 4.76% Short Buildup 1.86% 121
JUBLFOOD 31-Oct-19 1359.60 S2 PE 1200.00 7.55 104,000 -11.18% 0.48% Short Buildup 0.56% 42
JUSTDIAL 31-Oct-19 634.20 R2 CE 700.00 5.00 296,800 53.85% 11.58% Long Buildup 0.79% 246
JUSTDIAL 31-Oct-19 634.20 R1 CE 660.00 12.55 152,600 74.31% 14.74% Long Buildup 1.98% 258
JUSTDIAL 31-Oct-19 634.20 S1 PE 600.00 10.05 161,000 -49.50% 30.68% Short Buildup 1.58% 152
JUSTDIAL 31-Oct-19 634.20 S1 PE 580.00 6.30 177,800 -52.45% 7.63% Short Buildup 0.99% 155
KOTAKBANK 31-Oct-19 1615.25 R2 CE 1700.00 8.75 221,200 13.64% 2.79% Long Buildup 0.54% 504
KOTAKBANK 31-Oct-19 1615.25 R1 CE 1640.00 24.30 218,400 11.47% 3.41% Long Buildup 1.50% 1309
KOTAKBANK 31-Oct-19 1615.25 S1 PE 1600.00 28.15 180,000 -6.01% 9.49% Short Buildup 1.74% 1008
KOTAKBANK 31-Oct-19 1615.25 S2 PE 1560.00 14.55 156,000 -8.20% 1.56% Short Buildup 0.90% 610
L&TFH 31-Oct-19 85.40 R2 CE 100.00 0.90 2,448,000 50.00% 2.45% Long Buildup 1.05% 450
L&TFH 31-Oct-19 85.40 R1 CE 90.00 2.70 3,037,500 22.73% 35.81% Long Buildup 3.16% 1071
L&TFH 31-Oct-19 85.40 S1 PE 80.00 1.95 1,219,500 11.43% 37.56% Long Buildup 2.28% 361
L&TFH 31-Oct-19 85.40 S2 PE 75.00 1.00 1,336,500 17.65% 12.08% Long Buildup 1.17% 142
LICHSGFIN 31-Oct-19 385.00 R2 CE 420.00 3.45 250,800 13.11% 12.32% Long Buildup 0.90% 367
LICHSGFIN 31-Oct-19 385.00 R1 CE 400.00 7.90 712,800 18.80% 14.29% Long Buildup 2.05% 1421
LICHSGFIN 31-Oct-19 385.00 S1 PE 360.00 4.30 215,600 -14.00% -2.97% Long Windup 1.12% 315
LICHSGFIN 31-Oct-19 385.00 S2 PE 350.00 2.85 297,000 -18.57% 0.00% 0.74% 167
LT 31-Oct-19 1447.80 R1 CE 1500.00 18.40 340,500 65.77% -4.32% Short Covering 1.27% 2587
LT 31-Oct-19 1447.80 R1 CE 1460.00 32.55 283,125 56.12% 47.46% Long Buildup 2.25% 3409
LT 31-Oct-19 1447.80 S1 PE 1400.00 15.50 170,625 -23.46% 18.80% Short Buildup 1.07% 1391
LT 31-Oct-19 1447.80 S2 PE 1300.00 2.20 95,625 -27.87% 2.41% Short Buildup 0.15% 108
LUPIN 31-Oct-19 739.10 R2 CE 800.00 2.45 107,800 53.13% 5.48% Long Buildup 0.33% 185
LUPIN 31-Oct-19 739.10 R1 CE 700.00 43.15 149,100 43.59% -1.39% Short Covering 5.84% 29
LUPIN 31-Oct-19 739.10 S1 PE 660.00 1.40 94,500 -34.88% -8.78% Long Windup 0.19% 45
LUPIN 31-Oct-19 739.10 S2 PE 650.00 0.65 170,800 -45.83% -12.54% Long Windup 0.09% 84
M&M 31-Oct-19 593.30 R2 CE 620.00 4.60 252,000 2.22% 12.00% Long Buildup 0.78% 469
M&M 31-Oct-19 593.30 R1 CE 600.00 10.95 472,000 1.39% -7.81% Short Covering 1.85% 1397
M&M 31-Oct-19 593.30 S1 PE 560.00 3.00 179,000 -17.81% -5.79% Long Windup 0.51% 204
M&M 31-Oct-19 593.30 S1 PE 550.00 2.00 263,000 -20.00% 3.54% Short Buildup 0.34% 87
M&MFIN 31-Oct-19 319.25 S1 PE 400.00 65.35 201,250 0.00% 0.00% 20.47% 0
M&MFIN 31-Oct-19 319.25 R2 CE 350.00 3.70 93,750 48.00% 11.94% Long Buildup 1.16% 126
M&MFIN 31-Oct-19 319.25 R1 CE 330.00 8.80 157,500 21.38% -11.27% Short Covering 2.76% 326
M&MFIN 31-Oct-19 319.25 S2 PE 300.00 7.20 211,250 25.22% -1.74% Short Covering 2.26% 187
MANAPPURAM 31-Oct-19 154.55 R2 CE 160.00 2.70 744,000 440.00% 210.00% Long Buildup 1.75% 635
MANAPPURAM 31-Oct-19 154.55 R1 CE 155.00 4.50 582,000 373.68% -15.65% Short Covering 2.91% 661
MANAPPURAM 31-Oct-19 154.55 S1 PE 140.00 1.25 660,000 -56.90% 52.78% Short Buildup 0.81% 310
MANAPPURAM 31-Oct-19 154.55 S2 PE 130.00 0.45 690,000 -50.00% 0.88% Short Buildup 0.29% 71
MARICO 31-Oct-19 391.85 R2 CE 400.00 6.70 221,000 48.89% 0.00% 1.71% 141
MARICO 31-Oct-19 391.85 R1 CE 380.00 15.40 127,400 8.45% 2.08% Long Buildup 3.93% 1
MARICO 31-Oct-19 391.85 S1 PE 380.00 4.20 39,000 -16.00% 36.36% Short Buildup 1.07% 7
MARICO 31-Oct-19 391.85 S1 PE 370.00 2.55 23,400 0.00% 0.00% 0.65% 0
MARUTI 31-Oct-19 7302.30 R2 CE 7500.00 111.45 104,775 70.02% -2.38% Short Covering 1.53% 6281
MARUTI 31-Oct-19 7302.30 R1 CE 7000.00 386.05 152,100 46.51% -7.44% Short Covering 5.29% 1014
MARUTI 31-Oct-19 7302.30 S1 PE 7000.00 88.50 114,225 -28.69% 58.48% Short Buildup 1.21% 4473
MARUTI 31-Oct-19 7302.30 S1 PE 6500.00 22.70 108,450 -21.18% -4.93% Long Windup 0.31% 1119
MCDOWELL-N 31-Oct-19 635.20 R1 CE 680.00 5.80 111,250 33.33% 2.30% Long Buildup 0.91% 50
MCDOWELL-N 31-Oct-19 635.20 R1 CE 670.00 7.45 118,750 22.13% 66.67% Long Buildup 1.17% 231
MCDOWELL-N 31-Oct-19 635.20 S1 PE 620.00 10.80 51,250 3.85% 17.14% Long Buildup 1.70% 34
MCDOWELL-N 31-Oct-19 635.20 S1 PE 600.00 5.15 70,000 -8.04% 1.82% Short Buildup 0.81% 42
MFSL 31-Oct-19 410.40 R2 CE 500.00 0.80 205,200 0.00% 0.00% 0.19% 0
MFSL 31-Oct-19 410.40 R1 CE 480.00 0.85 26,400 0.00% 0.00% 0.21% 0
MFSL 31-Oct-19 410.40 S1 PE 430.00 30.80 7,200 0.00% 0.00% 7.50% 0
MFSL 31-Oct-19 410.40 S1 PE 400.00 7.10 46,800 -5.96% 0.00% 1.73% 14
MGL 31-Oct-19 966.40 R2 CE 1000.00 11.50 28,800 -22.56% 4.35% Short Buildup 1.19% 45
MGL 31-Oct-19 966.40 R1 CE 980.00 18.70 22,200 -18.70% -13.95% Long Windup 1.94% 41
MGL 31-Oct-19 966.40 S1 PE 940.00 10.05 11,400 19.64% -13.64% Short Covering 1.04% 12
MGL 31-Oct-19 966.40 S2 PE 920.00 4.30 16,800 0.00% -3.45% 0.44% 1
MINDTREE 31-Oct-19 735.70 R2 CE 800.00 4.00 104,400 5.26% -25.64% Short Covering 0.54% 184
MINDTREE 31-Oct-19 735.70 R1 CE 750.00 14.45 107,400 16.53% -29.25% Short Covering 1.96% 324
MINDTREE 31-Oct-19 735.70 S1 PE 720.00 13.85 52,200 -20.17% -23.01% Long Windup 1.88% 117
MINDTREE 31-Oct-19 735.70 S1 PE 700.00 9.05 69,000 -12.56% -27.67% Long Windup 1.23% 156
MOTHERSUMI 31-Oct-19 107.55 R2 CE 120.00 1.60 1,498,200 -17.95% 20.11% Short Buildup 1.49% 687
MOTHERSUMI 31-Oct-19 107.55 R1 CE 110.00 4.00 1,590,600 -6.98% -6.41% Long Windup 3.72% 723
MOTHERSUMI 31-Oct-19 107.55 S1 PE 105.00 3.80 336,600 43.40% 85.45% Long Buildup 3.53% 289
MOTHERSUMI 31-Oct-19 107.55 S1 PE 100.00 1.95 587,400 30.00% 24.48% Long Buildup 1.81% 216
MRF 31-Oct-19 64019.75 R2 CE 69000.00 1000.00 10 0.00% 0.00% 1.56% 0
MRF 31-Oct-19 64019.75 R1 CE 61000.00 1300.00 20 0.00% 0.00% 2.03% 0
MRF 31-Oct-19 64019.75 S2 PE 60000.00 750.00 10 0.00% 0.00% 1.17% 0
MUTHOOTFIN 31-Oct-19 675.80 R2 CE 700.00 10.45 84,000 120.00% -26.32% Short Covering 1.55% 369
MUTHOOTFIN 31-Oct-19 675.80 R1 CE 680.00 18.15 48,000 105.08% -17.95% Short Covering 2.69% 118
MUTHOOTFIN 31-Oct-19 675.80 S1 PE 660.00 11.40 46,500 -42.42% 10.71% Short Buildup 1.69% 28
MUTHOOTFIN 31-Oct-19 675.80 S1 PE 650.00 7.95 43,500 -46.82% 3.57% Short Buildup 1.18% 38
NATIONALUM 31-Oct-19 43.80 R2 CE 50.00 0.30 1,640,000 500.00% -6.29% Short Covering 0.68% 188
NATIONALUM 31-Oct-19 43.80 R1 CE 45.00 1.30 1,240,000 420.00% -8.82% Short Covering 2.97% 493
NATIONALUM 31-Oct-19 43.80 S1 PE 45.00 2.35 410,000 -53.47% 7.89% Short Buildup 5.37% 14
NATIONALUM 31-Oct-19 43.80 S1 PE 40.00 0.45 520,000 -57.14% 26.83% Short Buildup 1.03% 104
NBCC 31-Oct-19 36.90 R2 CE 45.00 0.30 960,500 200.00% -24.16% Short Covering 0.81% 200
NBCC 31-Oct-19 36.90 R1 CE 40.00 1.00 1,887,000 150.00% -3.06% Short Covering 2.71% 705
NBCC 31-Oct-19 36.90 S1 PE 35.00 0.95 926,500 -57.78% 251.61% Short Buildup 2.57% 143
NBCC 31-Oct-19 36.90 S2 PE 30.00 0.15 705,500 -57.14% -49.39% Long Windup 0.41% 153
NCC 31-Oct-19 53.35 R2 CE 60.00 1.10 2,824,000 100.00% -2.49% Short Covering 2.06% 1153
NCC 31-Oct-19 53.35 R1 CE 55.00 2.35 3,592,000 95.83% 32.84% Long Buildup 4.40% 1551
NCC 31-Oct-19 53.35 S1 PE 50.00 1.50 792,000 -31.82% 7.61% Short Buildup 2.81% 270
NCC 31-Oct-19 53.35 S2 PE 40.00 0.20 728,000 -33.33% -8.08% Long Windup 0.37% 39
NESTLEIND 31-Oct-19 14835.45 R2 CE 14700.00 336.30 3,650 102.83% -50.68% Short Covering 2.27% 156
NESTLEIND 31-Oct-19 14835.45 R1 CE 14500.00 470.20 3,050 98.82% -15.28% Short Covering 3.17% 59
NESTLEIND 31-Oct-19 14835.45 S1 PE 14000.00 38.75 2,350 -48.26% 4.44% Short Buildup 0.26% 17
NESTLEIND 31-Oct-19 14835.45 S2 PE 13500.00 7.80 1,700 -68.42% -5.56% Long Windup 0.05% 3
NIFTY 31-Oct-19 11661.85 R2 CE 12000.00 23.75 1,870,725 49.37% -14.58% Short Covering 0.20% 67461
NIFTY 31-Oct-19 11661.85 R1 CE 11700.00 110.55 1,929,075 35.98% 3.91% Long Buildup 0.95% 71946
NIFTY 31-Oct-19 11661.85 S1 PE 11400.00 42.95 2,155,425 -29.07% -3.26% Long Windup 0.37% 58096
NIFTY 31-Oct-19 11661.85 S2 PE 11000.00 11.25 2,909,925 -30.34% -4.79% Long Windup 0.10% 30804
NIITTECH 31-Oct-19 1436.55 R2 CE 1500.00 10.85 75,000 -19.63% 1.01% Short Buildup 0.76% 16
NIITTECH 31-Oct-19 1436.55 R1 CE 1400.00 48.35 30,750 32.65% 0.00% 3.37% 6
NIITTECH 31-Oct-19 1436.55 S1 PE 1300.00 6.40 18,000 -20.00% 0.00% 0.45% 5
NIITTECH 31-Oct-19 1436.55 S2 PE 1250.00 4.00 9,750 0.00% 0.00% 0.28% 0
NMDC 31-Oct-19 108.85 R2 CE 115.00 2.00 1,092,000 566.67% 31.88% Long Buildup 1.84% 782
NMDC 31-Oct-19 108.85 R1 CE 110.00 3.55 1,200,000 317.65% -0.50% Short Covering 3.26% 1461
NMDC 31-Oct-19 108.85 S1 PE 100.00 0.90 594,000 -60.00% 130.23% Short Buildup 0.83% 281
NMDC 31-Oct-19 108.85 S2 PE 85.00 0.15 576,000 -25.00% 4.35% Short Buildup 0.14% 38
NTPC 31-Oct-19 121.05 R1 CE 125.00 1.85 2,448,000 131.25% 28.46% Long Buildup 1.53% 1201
NTPC 31-Oct-19 121.05 R1 CE 120.00 3.80 3,220,800 68.89% -4.69% Short Covering 3.14% 890
NTPC 31-Oct-19 121.05 S1 PE 120.00 2.70 825,600 -16.92% 156.72% Short Buildup 2.23% 271
NTPC 31-Oct-19 121.05 S1 PE 115.00 1.05 1,065,600 -12.50% -3.90% Long Windup 0.87% 503
OIL 31-Oct-19 172.80 R2 CE 160.00 14.00 105,369 147.79% 0.00% 8.10% 8
OIL 31-Oct-19 172.80 R1 CE 150.00 14.50 74,778 0.00% 0.00% 8.39% 0
OIL 31-Oct-19 172.80 S1 PE 145.00 0.20 74,778 -42.86% -12.00% Long Windup 0.12% 5
OIL 31-Oct-19 172.80 S2 PE 135.00 0.35 37,389 0.00% 0.00% 0.20% 0
ONGC 31-Oct-19 143.50 R2 CE 150.00 1.50 1,387,500 50.00% 23.75% Long Buildup 1.05% 1086
ONGC 31-Oct-19 143.50 R1 CE 140.00 5.55 1,657,500 26.14% -15.65% Short Covering 3.87% 418
ONGC 31-Oct-19 143.50 S1 PE 140.00 2.00 926,250 -24.53% -17.11% Long Windup 1.39% 424
ONGC 31-Oct-19 143.50 S1 PE 135.00 0.90 948,750 -28.00% 10.96% Short Buildup 0.63% 284
PAGEIND 31-Oct-19 21498.45 R2 CE 22500.00 1700.00 75 0.00% 0.00% 7.91% 0
PAGEIND 31-Oct-19 21498.45 R1 CE 22000.00 750.00 50 0.00% 0.00% 3.49% 2
PAGEIND 31-Oct-19 21498.45 S1 PE 21000.00 575.00 50 0.00% 0.00% 2.67% 0
PAGEIND 31-Oct-19 21498.45 S2 PE 20500.00 602.10 25 0.00% 0.00% 2.80% 0
PEL 31-Oct-19 1556.85 R2 CE 1800.00 14.45 89,392 129.37% 11.28% Long Buildup 0.93% 724
PEL 31-Oct-19 1556.85 R1 CE 1600.00 54.50 89,996 158.29% -5.40% Short Covering 3.50% 2308
PEL 31-Oct-19 1556.85 S1 PE 1500.00 64.70 104,190 -32.46% 100.58% Short Buildup 4.16% 789
PEL 31-Oct-19 1556.85 S1 PE 1400.00 35.75 291,732 -23.45% 413.83% Short Buildup 2.30% 2278
PETRONET 31-Oct-19 267.30 R2 CE 300.00 1.00 861,000 122.22% 0.00% 0.37% 90
PETRONET 31-Oct-19 267.30 R1 CE 270.00 6.30 372,000 61.54% -8.82% Short Covering 2.36% 277
PETRONET 31-Oct-19 267.30 S1 PE 260.00 3.60 225,000 -27.27% 0.00% 1.35% 71
PETRONET 31-Oct-19 267.30 S2 PE 250.00 1.45 207,000 -9.38% -54.90% Long Windup 0.54% 131
PFC 31-Oct-19 98.10 R2 CE 110.00 0.50 2,207,200 66.67% -11.88% Short Covering 0.51% 347
PFC 31-Oct-19 98.10 R1 CE 100.00 2.55 2,188,600 88.89% -17.72% Short Covering 2.60% 946
PFC 31-Oct-19 98.10 S1 PE 100.00 4.25 1,078,800 -25.44% -7.94% Long Windup 4.33% 36
PFC 31-Oct-19 98.10 S2 PE 95.00 1.65 1,841,400 -35.29% -6.90% Long Windup 1.68% 299
PIDILITIND 31-Oct-19 1351.50 R2 CE 1500.00 2.90 40,000 18.37% 33.33% Long Buildup 0.21% 40
PIDILITIND 31-Oct-19 1351.50 R1 CE 1400.00 13.95 39,500 -7.62% -3.66% Long Windup 1.03% 57
PIDILITIND 31-Oct-19 1351.50 S1 PE 1300.00 10.05 26,000 26.42% -8.77% Short Covering 0.74% 14
PIDILITIND 31-Oct-19 1351.50 S2 PE 1280.00 4.95 14,500 47.76% 0.00% 0.37% 3
PNB 31-Oct-19 60.25 R2 CE 70.00 0.40 5,257,000 60.00% -6.01% Short Covering 0.66% 435
PNB 31-Oct-19 60.25 R1 CE 65.00 0.80 5,978,000 45.45% -9.92% Short Covering 1.33% 697
PNB 31-Oct-19 60.25 S1 PE 60.00 1.90 2,611,000 -19.15% 23.51% Short Buildup 3.15% 267
PNB 31-Oct-19 60.25 S2 PE 55.00 0.45 1,876,000 -30.77% -4.96% Long Windup 0.75% 145
POWERGRID 31-Oct-19 202.55 R2 CE 210.00 1.90 704,000 153.33% 1.73% Long Buildup 0.94% 322
POWERGRID 31-Oct-19 202.55 R1 CE 200.00 5.95 696,000 101.69% -23.35% Short Covering 2.94% 353
POWERGRID 31-Oct-19 202.55 S1 PE 200.00 2.65 356,000 -43.01% 3.49% Short Buildup 1.31% 134
POWERGRID 31-Oct-19 202.55 S2 PE 195.00 1.25 352,000 -45.65% -3.30% Long Windup 0.62% 194
PVR 31-Oct-19 1827.55 R2 CE 1900.00 23.10 110,000 -17.50% -14.60% Long Windup 1.26% 454
PVR 31-Oct-19 1827.55 R1 CE 1850.00 41.50 48,800 -15.82% -0.81% Long Windup 2.27% 58
PVR 31-Oct-19 1827.55 S1 PE 1800.00 33.20 38,800 9.57% -22.40% Short Covering 1.82% 257
PVR 31-Oct-19 1827.55 S2 PE 1600.00 0.40 16,400 -86.67% 2.50% Short Buildup 0.02% 2
RAMCOCEM 31-Oct-19 754.60 R1 CE 750.00 12.30 4,000 0.00% 0.00% 1.63% 0
RAMCOCEM 31-Oct-19 754.60 S1 PE 740.00 32.00 1,600 -0.31% 0.00% 4.24% 1
RAMCOCEM 31-Oct-19 754.60 R1 CE 720.00 25.50 2,400 0.00% 0.00% 3.38% 0
RAMCOCEM 31-Oct-19 754.60 S2 PE 700.00 5.00 2,400 0.00% 0.00% 0.66% 0
RBLBANK 31-Oct-19 295.25 R1 CE 320.00 9.65 567,600 11.56% 54.07% Long Buildup 3.27% 1189
RBLBANK 31-Oct-19 295.25 R1 CE 300.00 17.75 691,200 16.01% -26.44% Short Covering 6.01% 2009
RBLBANK 31-Oct-19 295.25 S1 PE 280.00 14.90 445,200 -14.12% 2.77% Short Buildup 5.05% 939
RBLBANK 31-Oct-19 295.25 S2 PE 250.00 8.10 678,000 -12.43% -0.70% Long Windup 2.74% 403
RECLTD 31-Oct-19 130.50 R2 CE 140.00 1.40 1,200,000 250.00% -22.18% Short Covering 1.07% 461
RECLTD 31-Oct-19 130.50 R1 CE 130.00 4.65 1,272,000 158.33% -4.07% Short Covering 3.56% 991
RECLTD 31-Oct-19 130.50 S1 PE 125.00 2.00 828,000 -45.21% 23.21% Short Buildup 1.53% 248
RECLTD 31-Oct-19 130.50 S2 PE 115.00 0.30 720,000 -53.85% -0.83% Long Windup 0.23% 70
RELIANCE 31-Oct-19 1416.35 R2 CE 1500.00 9.45 2,052,500 107.69% 81.56% Long Buildup 0.67% 13623
RELIANCE 31-Oct-19 1416.35 R1 CE 1400.00 42.90 1,346,000 38.83% -27.40% Short Covering 3.03% 9787
RELIANCE 31-Oct-19 1416.35 S1 PE 1300.00 4.20 1,422,000 -11.58% 25.45% Short Buildup 0.30% 3116
RELIANCE 31-Oct-19 1416.35 S2 PE 1200.00 1.05 1,497,500 31.25% -0.83% Short Covering 0.07% 638
SAIL 31-Oct-19 36.20 R2 CE 40.00 0.55 3,660,000 266.67% 17.31% Long Buildup 1.52% 1193
SAIL 31-Oct-19 36.20 R1 CE 35.00 2.25 4,452,000 200.00% -18.64% Short Covering 6.22% 1422
SAIL 31-Oct-19 36.20 S1 PE 35.00 1.10 2,040,000 -47.62% 169.84% Short Buildup 3.04% 457
SAIL 31-Oct-19 36.20 S2 PE 30.00 0.15 3,336,000 -50.00% 13.47% Short Buildup 0.41% 279
SBIN 31-Oct-19 269.65 R2 CE 300.00 2.15 10,173,000 38.71% -9.11% Short Covering 0.80% 2846
SBIN 31-Oct-19 269.65 R1 CE 290.00 3.35 5,355,000 36.73% -15.92% Short Covering 1.24% 2170
SBIN 31-Oct-19 269.65 S1 PE 250.00 2.60 4,026,000 -22.39% 6.76% Short Buildup 0.96% 1973
SBIN 31-Oct-19 269.65 S1 PE 240.00 1.25 3,696,000 -21.88% 4.94% Short Buildup 0.46% 1530
SHREECEM 31-Oct-19 18679.75 R2 CE 19000.00 260.90 200 160.90% -20.00% Short Covering 1.40% 2
SHREECEM 31-Oct-19 18679.75 S2 PE 19000.00 550.00 50 0.00% 0.00% 2.94% 0
SHREECEM 31-Oct-19 18679.75 R1 CE 18500.00 550.00 100 0.00% 0.00% 2.94% 0
SIEMENS 31-Oct-19 1648.70 R2 CE 1700.00 13.85 48,950 105.19% 48.33% Long Buildup 0.84% 167
SIEMENS 31-Oct-19 1648.70 R1 CE 1600.00 62.05 52,800 36.67% -13.51% Short Covering 3.76% 56
SIEMENS 31-Oct-19 1648.70 S1 PE 1600.00 17.50 65,450 -30.83% 25.26% Short Buildup 1.06% 154
SIEMENS 31-Oct-19 1648.70 S1 PE 1500.00 3.50 75,900 -30.69% -0.72% Long Windup 0.21% 29
SRF 31-Oct-19 2693.70 R2 CE 3000.00 7.00 17,000 -0.71% 6.25% Short Buildup 0.26% 9
SRF 31-Oct-19 2693.70 R1 CE 2800.00 33.70 26,750 1.81% -34.76% Short Covering 1.25% 217
SRF 31-Oct-19 2693.70 S1 PE 2700.00 70.00 14,250 -9.39% 16.33% Short Buildup 2.60% 35
SRF 31-Oct-19 2693.70 S2 PE 2500.00 14.30 19,500 -14.11% -8.24% Long Windup 0.53% 55
SRTRANSFIN 31-Oct-19 1096.25 R2 CE 1200.00 9.00 32,400 65.14% -11.48% Short Covering 0.82% 54
SRTRANSFIN 31-Oct-19 1096.25 R1 CE 1140.00 23.25 41,400 54.49% 6.15% Long Buildup 2.12% 84
SRTRANSFIN 31-Oct-19 1096.25 S1 PE 1000.00 10.90 54,600 -23.24% 8.33% Short Buildup 0.99% 64
SRTRANSFIN 31-Oct-19 1096.25 S2 PE 900.00 2.20 33,000 -18.52% -5.17% Long Windup 0.20% 7
STAR 31-Oct-19 353.85 R2 CE 400.00 2.35 133,200 34.29% -13.95% Short Covering 0.66% 29
STAR 31-Oct-19 353.85 R1 CE 350.00 14.75 136,800 8.86% 0.00% 4.17% 31
STAR 31-Oct-19 353.85 S1 PE 300.00 1.60 132,000 -17.95% 0.00% 0.45% 3
STAR 31-Oct-19 353.85 S2 PE 280.00 1.00 62,400 -33.33% 1.96% Short Buildup 0.28% 1
SUNPHARMA 31-Oct-19 401.65 R2 CE 420.00 4.75 1,804,000 20.25% -0.67% Short Covering 1.18% 1777
SUNPHARMA 31-Oct-19 401.65 S1 PE 420.00 20.30 562,100 -2.87% -2.67% Long Windup 5.05% 19
SUNPHARMA 31-Oct-19 401.65 R1 CE 400.00 12.00 1,192,400 4.80% -8.60% Short Covering 2.99% 1817
SUNPHARMA 31-Oct-19 401.65 S2 PE 400.00 8.80 640,200 -1.68% 0.87% Short Buildup 2.19% 652
SUNTV 31-Oct-19 516.95 S1 PE 600.00 127.05 103,000 0.00% 0.00% 24.58% 0
SUNTV 31-Oct-19 516.95 R2 CE 540.00 6.75 77,000 125.00% 285.00% Long Buildup 1.31% 325
SUNTV 31-Oct-19 516.95 R1 CE 500.00 25.20 94,000 56.04% 1.08% Long Buildup 4.87% 246
SUNTV 31-Oct-19 516.95 S1 PE 490.00 6.80 64,000 -34.93% 42.22% Short Buildup 1.32% 289
TATACHEM 31-Oct-19 613.50 R2 CE 640.00 3.15 24,300 40.00% -3.57% Short Covering 0.51% 17
TATACHEM 31-Oct-19 613.50 R1 CE 620.00 10.00 44,100 47.06% 36.11% Long Buildup 1.63% 150
TATACHEM 31-Oct-19 613.50 S1 PE 590.00 3.60 15,300 -30.77% -5.56% Long Windup 0.59% 16
TATACHEM 31-Oct-19 613.50 S2 PE 560.00 1.05 20,700 -27.59% 4.55% Short Buildup 0.17% 5
TATAELXSI 31-Oct-19 708.30 R2 CE 800.00 5.25 67,800 -34.38% 76.56% Short Buildup 0.74% 128
TATAELXSI 31-Oct-19 708.30 R1 CE 720.00 21.60 70,800 -20.44% 7.27% Short Buildup 3.05% 209
TATAELXSI 31-Oct-19 708.30 S1 PE 700.00 20.45 25,200 -0.97% 133.33% Short Buildup 2.89% 155
TATAELXSI 31-Oct-19 708.30 S1 PE 620.00 3.70 23,400 34.55% -4.88% Short Covering 0.52% 13
TATAGLOBAL 31-Oct-19 282.00 R2 CE 300.00 1.90 477,900 35.71% -14.49% Short Covering 0.67% 146
TATAGLOBAL 31-Oct-19 282.00 R1 CE 290.00 4.10 207,900 28.13% -19.79% Short Covering 1.45% 271
TATAGLOBAL 31-Oct-19 282.00 S1 PE 255.00 0.35 167,400 -41.67% -1.59% Long Windup 0.12% 3
TATAGLOBAL 31-Oct-19 282.00 S2 PE 250.00 0.30 229,500 -50.00% 0.00% 0.11% 4
TATAMOTORS 31-Oct-19 136.85 R2 CE 150.00 2.75 4,803,000 -19.12% -3.38% Long Windup 2.01% 4913
TATAMOTORS 31-Oct-19 136.85 R1 CE 140.00 5.45 5,343,000 -6.84% 6.65% Short Buildup 3.98% 4431
TATAMOTORS 31-Oct-19 136.85 S1 PE 130.00 3.50 2,610,000 22.81% 20.50% Long Buildup 2.56% 3912
TATAMOTORS 31-Oct-19 136.85 S1 PE 120.00 1.50 2,787,000 42.86% -13.82% Short Covering 1.10% 2217
TATAMTRDVR 31-Oct-19 61.40 R1 CE 57.50 5.80 852,000 3.57% -10.69% Short Covering 9.45% 26
TATAMTRDVR 31-Oct-19 61.40 R1 CE 55.00 7.70 456,000 -10.98% -2.56% Long Windup 12.54% 17
TATAMTRDVR 31-Oct-19 61.40 S1 PE 55.00 1.00 246,000 53.85% 2.50% Long Buildup 1.63% 41
TATAMTRDVR 31-Oct-19 61.40 S1 PE 52.50 0.55 462,000 57.14% 37.50% Long Buildup 0.90% 35
TATAPOWER 31-Oct-19 59.95 S1 PE 77.00 13.20 423,000 0.00% 0.00% 22.02% 0
TATAPOWER 31-Oct-19 59.95 R2 CE 70.00 0.20 2,673,000 0.00% 2.41% 0.33% 33
TATAPOWER 31-Oct-19 59.95 R1 CE 65.00 0.60 1,341,000 50.00% -3.87% Short Covering 1.00% 122
TATAPOWER 31-Oct-19 59.95 S2 PE 60.00 1.80 540,000 -7.69% 33.33% Short Buildup 3.00% 34
TATASTEEL 31-Oct-19 359.60 R2 CE 400.00 3.00 1,484,339 -1.64% -5.35% Long Windup 0.83% 2479
TATASTEEL 31-Oct-19 359.60 R1 CE 380.00 6.35 1,350,653 2.42% -4.36% Short Covering 1.77% 3873
TATASTEEL 31-Oct-19 359.60 S1 PE 340.00 5.75 665,247 -7.26% -0.63% Long Windup 1.60% 2519
TATASTEEL 31-Oct-19 359.60 S2 PE 300.00 0.80 797,872 -5.88% -2.59% Long Windup 0.22% 411
TCS 31-Oct-19 2057.35 R2 CE 2200.00 4.70 508,500 34.29% -8.46% Short Covering 0.23% 1260
TCS 31-Oct-19 2057.35 R1 CE 2100.00 18.80 581,750 48.03% -25.30% Short Covering 0.91% 3995
TCS 31-Oct-19 2057.35 S1 PE 2000.00 13.35 243,250 -33.42% -4.89% Long Windup 0.65% 2488
TCS 31-Oct-19 2057.35 S2 PE 1900.00 3.10 281,500 -39.22% -13.65% Long Windup 0.15% 715
TECHM 31-Oct-19 734.20 R2 CE 750.00 8.90 126,000 21.92% 7.14% Long Buildup 1.21% 435
TECHM 31-Oct-19 734.20 R1 CE 740.00 13.05 190,800 20.28% -13.59% Short Covering 1.78% 573
TECHM 31-Oct-19 734.20 S1 PE 700.00 3.70 163,200 -30.19% -2.16% Long Windup 0.50% 111
TECHM 31-Oct-19 734.20 S2 PE 680.00 1.75 105,600 -22.22% 3.53% Short Buildup 0.24% 46
TITAN 31-Oct-19 1300.60 R2 CE 1400.00 3.70 402,000 57.45% -3.07% Short Covering 0.28% 300
TITAN 31-Oct-19 1300.60 R1 CE 1300.00 25.10 360,000 49.85% -13.98% Short Covering 1.93% 1403
TITAN 31-Oct-19 1300.60 S1 PE 1200.00 1.70 385,500 -59.52% -2.47% Long Windup 0.13% 374
TITAN 31-Oct-19 1300.60 S2 PE 1100.00 0.90 403,500 -28.00% 17.98% Short Buildup 0.07% 156
TORNTPHARM 31-Oct-19 1684.65 R2 CE 1800.00 8.00 7,500 0.00% 0.00% 0.47% 0
TORNTPHARM 31-Oct-19 1684.65 R1 CE 1700.00 40.00 11,500 0.00% 9.52% 2.37% 8
TORNTPHARM 31-Oct-19 1684.65 S1 PE 1600.00 13.50 12,500 3.85% -3.85% Short Covering 0.80% 5
TORNTPHARM 31-Oct-19 1684.65 S1 PE 1560.00 7.30 7,500 0.00% 0.00% 0.43% 0
TORNTPOWER 31-Oct-19 284.45 R2 CE 300.00 2.55 168,000 -17.74% 1.82% Short Buildup 0.90% 24
TORNTPOWER 31-Oct-19 284.45 R1 CE 290.00 4.25 63,000 -18.27% 23.53% Short Buildup 1.49% 7
TORNTPOWER 31-Oct-19 284.45 S1 PE 280.00 3.55 18,000 -65.20% 100.00% Short Buildup 1.25% 3
TORNTPOWER 31-Oct-19 284.45 S2 PE 270.00 2.85 24,000 0.00% 0.00% 1.00% 0
TVSMOTOR 31-Oct-19 456.50 R2 CE 500.00 1.90 231,000 -17.39% -14.29% Long Windup 0.42% 819
TVSMOTOR 31-Oct-19 456.50 R1 CE 460.00 8.00 257,400 16.79% 6.85% Long Buildup 1.75% 1680
TVSMOTOR 31-Oct-19 456.50 S1 PE 400.00 3.45 458,700 -42.02% 0.00% 0.76% 830
TVSMOTOR 31-Oct-19 456.50 S1 PE 380.00 1.75 196,900 -45.31% -21.15% Long Windup 0.38% 294
UBL 31-Oct-19 1330.00 R2 CE 1400.00 7.95 20,300 6.00% 11.54% Long Buildup 0.60% 6
UBL 31-Oct-19 1330.00 R1 CE 1360.00 17.80 15,400 22.76% 10.00% Long Buildup 1.34% 5
UBL 31-Oct-19 1330.00 S1 PE 1260.00 7.10 9,100 -50.18% 8.33% Short Buildup 0.53% 1
UBL 31-Oct-19 1330.00 S2 PE 1200.00 3.05 11,200 0.00% 0.00% 0.23% 0
UJJIVAN 31-Oct-19 306.75 R2 CE 330.00 4.05 299,200 1.25% 8.72% Long Buildup 1.32% 200
UJJIVAN 31-Oct-19 306.75 R1 CE 320.00 6.40 265,600 -4.48% 10.67% Short Buildup 2.09% 284
UJJIVAN 31-Oct-19 306.75 S1 PE 300.00 8.10 192,000 15.71% 23.71% Long Buildup 2.64% 112
UJJIVAN 31-Oct-19 306.75 S1 PE 290.00 5.15 145,600 19.77% -6.19% Short Covering 1.68% 84
ULTRACEMCO 31-Oct-19 4295.30 S1 PE 4800.00 466.00 35,600 0.00% 0.00% 10.85% 0
ULTRACEMCO 31-Oct-19 4295.30 R2 CE 4500.00 46.15 46,400 43.10% 31.82% Long Buildup 1.07% 465
ULTRACEMCO 31-Oct-19 4295.30 R1 CE 4400.00 73.60 41,600 31.90% 15.56% Long Buildup 1.71% 571
ULTRACEMCO 31-Oct-19 4295.30 S2 PE 4000.00 23.25 36,600 -10.92% -4.19% Long Windup 0.54% 132
UNIONBANK 31-Oct-19 52.10 R2 CE 60.00 0.40 2,226,000 100.00% -11.67% Short Covering 0.77% 176
UNIONBANK 31-Oct-19 52.10 R1 CE 55.00 1.15 1,498,000 27.78% -5.31% Short Covering 2.21% 253
UNIONBANK 31-Oct-19 52.10 S1 PE 55.00 4.10 434,000 18.84% -31.11% Short Covering 7.87% 69
UNIONBANK 31-Oct-19 52.10 S2 PE 50.00 1.15 490,000 15.00% -44.00% Short Covering 2.21% 125
UPL 31-Oct-19 599.00 R2 CE 620.00 8.00 163,800 26.98% 26.39% Long Buildup 1.34% 724
UPL 31-Oct-19 599.00 R1 CE 600.00 15.80 229,500 21.54% -13.56% Short Covering 2.64% 745
UPL 31-Oct-19 599.00 S1 PE 580.00 7.45 86,400 -23.20% 18.52% Short Buildup 1.24% 121
UPL 31-Oct-19 599.00 S1 PE 560.00 3.55 60,300 -26.80% -11.84% Long Windup 0.59% 54
VEDL 31-Oct-19 150.25 R2 CE 170.00 0.95 1,122,000 35.71% -3.11% Short Covering 0.63% 226
VEDL 31-Oct-19 150.25 R1 CE 160.00 2.20 1,656,000 18.92% -0.18% Short Covering 1.46% 621
VEDL 31-Oct-19 150.25 S1 PE 160.00 11.00 552,000 -29.26% 0.55% Short Buildup 7.32% 7
VEDL 31-Oct-19 150.25 S2 PE 150.00 4.85 960,000 -14.16% 5.96% Short Buildup 3.23% 416
VOLTAS 31-Oct-19 691.70 R2 CE 720.00 7.10 142,000 86.84% 23.48% Long Buildup 1.03% 318
VOLTAS 31-Oct-19 691.70 R1 CE 700.00 14.20 238,000 72.12% -17.93% Short Covering 2.05% 732
VOLTAS 31-Oct-19 691.70 S1 PE 680.00 10.10 43,000 -40.06% 59.26% Short Buildup 1.46% 121
VOLTAS 31-Oct-19 691.70 S2 PE 600.00 0.65 65,000 -35.00% -7.14% Long Windup 0.09% 8
WIPRO 31-Oct-19 248.90 R2 CE 260.00 1.15 1,283,200 9.52% -11.28% Short Covering 0.46% 325
WIPRO 31-Oct-19 248.90 R1 CE 250.00 4.00 1,014,400 8.11% -15.92% Short Covering 1.61% 376
WIPRO 31-Oct-19 248.90 S1 PE 240.00 1.25 976,000 -21.88% -12.86% Long Windup 0.50% 163
WIPRO 31-Oct-19 248.90 S2 PE 230.00 0.40 835,200 -27.27% -8.42% Long Windup 0.16% 65
YESBANK 31-Oct-19 51.40 R2 CE 60.00 1.75 12,667,600 34.62% 12.84% Long Buildup 3.40% 11479
YESBANK 31-Oct-19 51.40 R1 CE 50.00 4.55 11,277,200 31.88% -28.17% Short Covering 8.85% 16040
YESBANK 31-Oct-19 51.40 S1 PE 50.00 3.10 8,694,400 -46.55% 97.80% Short Buildup 6.03% 8848
YESBANK 31-Oct-19 51.40 S1 PE 40.00 0.85 10,168,400 -39.29% 2.76% Short Buildup 1.65% 9702
ZEEL 31-Oct-19 250.20 R2 CE 300.00 2.60 1,342,900 -46.94% 3.82% Short Buildup 1.04% 2956
ZEEL 31-Oct-19 250.20 R1 CE 280.00 5.25 942,500 -46.15% 9.35% Short Buildup 2.10% 4622
ZEEL 31-Oct-19 250.20 S1 PE 240.00 9.80 1,010,100 6.52% 8.07% Long Buildup 3.92% 5426
ZEEL 31-Oct-19 250.20 S2 PE 200.00 2.85 1,194,700 7.55% -14.43% Short Covering 1.14% 2847