Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Monday, 10-May-21
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
AARTIIND 27-May-21 1737.05 R1 CE 1800.00 50.40 204,425 8.27% 2.56% Long Buildup 2.90% 752
AARTIIND 27-May-21 1737.05 R1 CE 1700.00 93.00 102,425 13.97% 50.63% Long Buildup 5.35% 708
AARTIIND 27-May-21 1737.05 S1 PE 1700.00 56.10 131,325 -28.21% 30.93% Short Buildup 3.23% 185
AARTIIND 27-May-21 1737.05 S2 PE 1600.00 23.55 40,800 -37.28% -6.80% Long Windup 1.36% 118
ACC 27-May-21 1885.70 R2 CE 2100.00 5.10 116,500 -35.85% 6.88% Short Buildup 0.27% 247
ACC 27-May-21 1885.70 R1 CE 2000.00 16.60 159,500 -27.83% 57.14% Short Buildup 0.88% 445
ACC 27-May-21 1885.70 S1 PE 1800.00 16.35 98,500 8.28% 10.67% Long Buildup 0.87% 229
ACC 27-May-21 1885.70 S2 PE 1700.00 4.20 114,000 2.44% 3.64% Long Buildup 0.22% 269
ADANIENT 27-May-21 1304.10 R2 CE 1400.00 29.90 783,000 -2.61% 5.53% Short Buildup 2.29% 1350
ADANIENT 27-May-21 1304.10 R1 CE 1300.00 67.85 854,000 1.65% 23.95% Long Buildup 5.20% 1341
ADANIENT 27-May-21 1304.10 S1 PE 1200.00 20.70 448,000 -17.86% 12.56% Short Buildup 1.59% 866
ADANIENT 27-May-21 1304.10 S2 PE 1000.00 1.95 535,000 -26.42% 1.13% Short Buildup 0.15% 151
ADANIPORTS 27-May-21 765.45 R2 CE 900.00 5.40 1,681,250 -19.40% 5.66% Short Buildup 0.71% 969
ADANIPORTS 27-May-21 765.45 R1 CE 800.00 23.70 3,940,000 -12.06% 6.09% Short Buildup 3.10% 2077
ADANIPORTS 27-May-21 765.45 S1 PE 750.00 26.30 870,000 -3.13% 21.68% Short Buildup 3.44% 606
ADANIPORTS 27-May-21 765.45 S1 PE 700.00 10.45 1,083,750 -5.00% -4.09% Long Windup 1.37% 715
ALKEM 27-May-21 3031.25 R2 CE 3300.00 47.45 21,800 117.66% 373.91% Long Buildup 1.57% 320
ALKEM 27-May-21 3031.25 R1 CE 3100.00 105.70 58,800 81.30% 1178.26% Long Buildup 3.49% 1460
ALKEM 27-May-21 3031.25 S1 PE 2600.00 9.75 10,400 -42.82% -8.77% Long Windup 0.32% 34
ALKEM 27-May-21 3031.25 S2 PE 2500.00 4.25 6,400 -47.20% 3.23% Short Buildup 0.14% 16
AMARAJABAT 27-May-21 784.70 R2 CE 900.00 2.75 762,000 7.84% 16.34% Long Buildup 0.35% 665
AMARAJABAT 27-May-21 784.70 R1 CE 800.00 19.65 375,000 13.91% 16.46% Long Buildup 2.50% 730
AMARAJABAT 27-May-21 784.70 S1 PE 800.00 29.85 464,000 -16.50% -0.22% Long Windup 3.80% 55
AMARAJABAT 27-May-21 784.70 S2 PE 750.00 8.65 130,000 -27.00% 15.04% Short Buildup 1.10% 62
AMBUJACEM 27-May-21 311.35 R1 CE 330.00 4.15 1,965,000 -20.95% 0.77% Short Buildup 1.33% 327
AMBUJACEM 27-May-21 311.35 R1 CE 320.00 7.15 2,235,000 -15.38% 14.62% Short Buildup 2.30% 532
AMBUJACEM 27-May-21 311.35 S1 PE 290.00 3.25 657,000 0.00% 1.39% 1.04% 64
AMBUJACEM 27-May-21 311.35 S2 PE 280.00 1.85 1,002,000 0.00% 8.79% 0.59% 136
APLLTD 27-May-21 959.60 R2 CE 1100.00 4.35 64,350 7.41% -6.40% Short Covering 0.45% 52
APLLTD 27-May-21 959.60 R1 CE 1000.00 19.05 72,600 12.39% -4.35% Short Covering 1.99% 283
APLLTD 27-May-21 959.60 S1 PE 950.00 20.00 12,650 -42.78% -4.17% Long Windup 2.08% 7
APLLTD 27-May-21 959.60 S2 PE 900.00 8.50 46,200 -37.96% -5.62% Long Windup 0.89% 24
APOLLOHOSP 27-May-21 3323.70 R2 CE 3500.00 74.35 148,000 0.81% 33.94% Long Buildup 2.24% 1545
APOLLOHOSP 27-May-21 3323.70 R1 CE 3400.00 110.20 137,750 1.47% 5.76% Long Buildup 3.32% 847
APOLLOHOSP 27-May-21 3323.70 S1 PE 3100.00 42.80 31,250 -13.97% 3.31% Short Buildup 1.29% 158
APOLLOHOSP 27-May-21 3323.70 S2 PE 3000.00 24.75 40,750 -12.54% 6.54% Short Buildup 0.74% 115
APOLLOTYRE 27-May-21 221.10 R2 CE 230.00 6.80 1,805,000 32.04% 11.25% Long Buildup 3.08% 1384
APOLLOTYRE 27-May-21 221.10 R1 CE 220.00 10.90 1,155,000 27.49% -36.63% Short Covering 4.93% 2665
APOLLOTYRE 27-May-21 221.10 S1 PE 210.00 4.60 440,000 -42.50% -31.25% Long Windup 2.08% 638
APOLLOTYRE 27-May-21 221.10 S2 PE 200.00 2.30 910,000 -45.88% 4.30% Short Buildup 1.04% 419
ASHOKLEY 27-May-21 116.00 R2 CE 130.00 1.00 2,106,000 11.11% -7.87% Short Covering 0.86% 495
ASHOKLEY 27-May-21 116.00 R1 CE 120.00 3.35 2,902,500 15.52% -1.98% Short Covering 2.89% 745
ASHOKLEY 27-May-21 116.00 S1 PE 110.00 2.20 1,638,000 -25.42% 4.00% Short Buildup 1.90% 263
ASHOKLEY 27-May-21 116.00 S2 PE 100.00 0.55 3,181,500 -35.29% -4.20% Long Windup 0.47% 208
ASIANPAINT 27-May-21 2556.95 R2 CE 2700.00 24.70 237,300 -12.26% 90.14% Short Buildup 0.97% 1314
ASIANPAINT 27-May-21 2556.95 R1 CE 2600.00 55.15 229,200 -6.37% 43.07% Short Buildup 2.16% 1805
ASIANPAINT 27-May-21 2556.95 S1 PE 2500.00 45.55 99,600 6.05% -2.06% Short Covering 1.78% 791
ASIANPAINT 27-May-21 2556.95 S2 PE 2400.00 17.70 127,800 3.51% 2.90% Long Buildup 0.69% 715
AUBANK 27-May-21 946.75 R2 CE 1200.00 2.20 391,000 -18.52% -2.01% Long Windup 0.23% 76
AUBANK 27-May-21 946.75 R1 CE 1100.00 6.45 421,000 -3.73% 0.00% 0.68% 215
AUBANK 27-May-21 946.75 S1 PE 900.00 18.50 219,000 -35.09% -14.62% Long Windup 1.95% 328
AUBANK 27-May-21 946.75 S2 PE 800.00 4.00 128,000 -38.46% -6.57% Long Windup 0.42% 141
AUROPHARMA 27-May-21 1047.95 R2 CE 1100.00 25.25 594,100 31.85% 5.54% Long Buildup 2.41% 3214
AUROPHARMA 27-May-21 1047.95 R1 CE 1000.00 72.10 270,400 34.51% -30.08% Short Covering 6.88% 555
AUROPHARMA 27-May-21 1047.95 S1 PE 1000.00 18.35 153,400 -46.19% -20.00% Long Windup 1.75% 953
AUROPHARMA 27-May-21 1047.95 S2 PE 900.00 3.05 192,400 -54.14% -2.31% Long Windup 0.29% 501
AXISBANK 27-May-21 715.25 R2 CE 740.00 11.70 1,494,000 -12.36% 3.41% Short Buildup 1.64% 1279
AXISBANK 27-May-21 715.25 R1 CE 720.00 19.95 1,560,000 -8.70% 15.56% Short Buildup 2.79% 2284
AXISBANK 27-May-21 715.25 S1 PE 700.00 12.30 1,224,000 -13.68% -6.16% Long Windup 1.72% 1464
AXISBANK 27-May-21 715.25 S2 PE 650.00 3.15 832,800 -21.25% 3.43% Short Buildup 0.44% 457
BAJAJ-AUTO 27-May-21 3868.65 R2 CE 4500.00 5.05 104,250 -18.55% 3.47% Short Buildup 0.13% 379
BAJAJ-AUTO 27-May-21 3868.65 R1 CE 4000.00 56.40 193,000 -15.32% 11.56% Short Buildup 1.46% 701
BAJAJ-AUTO 27-May-21 3868.65 S1 PE 3800.00 64.35 45,750 -8.20% -5.67% Long Windup 1.66% 362
BAJAJ-AUTO 27-May-21 3868.65 S2 PE 3500.00 9.70 56,000 -17.80% 0.90% Short Buildup 0.25% 268
BAJAJFINSV 27-May-21 11332.00 R2 CE 12000.00 158.80 104,500 -19.72% 0.72% Short Buildup 1.40% 2298
BAJAJFINSV 27-May-21 11332.00 R1 CE 11500.00 326.50 76,750 -11.59% -9.57% Long Windup 2.88% 1792
BAJAJFINSV 27-May-21 11332.00 S1 PE 10500.00 102.40 52,500 -22.54% 16.99% Short Buildup 0.90% 663
BAJAJFINSV 27-May-21 11332.00 S1 PE 10000.00 43.35 77,250 -24.67% 4.22% Short Buildup 0.38% 474
BAJFINANCE 27-May-21 5497.50 R2 CE 6000.00 47.70 339,500 -11.26% -0.95% Long Windup 0.87% 3293
BAJFINANCE 27-May-21 5497.50 R1 CE 5800.00 88.05 253,375 -7.51% 9.63% Short Buildup 1.60% 2901
BAJFINANCE 27-May-21 5497.50 S1 PE 5000.00 41.20 310,625 -17.85% -2.51% Long Windup 0.75% 2139
BAJFINANCE 27-May-21 5497.50 S2 PE 4500.00 10.90 244,750 -14.51% -5.46% Long Windup 0.20% 1011
BALKRISIND 27-May-21 1868.20 R2 CE 2000.00 18.90 88,000 21.15% 40.13% Long Buildup 1.01% 554
BALKRISIND 27-May-21 1868.20 R1 CE 1900.00 46.45 54,800 13.85% 71.25% Long Buildup 2.49% 794
BALKRISIND 27-May-21 1868.20 S1 PE 1800.00 28.65 134,800 -41.29% 443.55% Short Buildup 1.53% 519
BALKRISIND 27-May-21 1868.20 S2 PE 1700.00 8.80 41,200 -45.85% 35.53% Short Buildup 0.47% 116
BANDHANBNK 27-May-21 295.95 R2 CE 320.00 5.75 1,438,200 -31.14% 10.36% Short Buildup 1.94% 3308
BANDHANBNK 27-May-21 295.95 R1 CE 300.00 12.40 1,816,200 -22.50% -4.09% Long Windup 4.19% 5871
BANDHANBNK 27-May-21 295.95 S1 PE 300.00 15.50 1,431,000 -13.41% -18.46% Long Windup 5.24% 4122
BANDHANBNK 27-May-21 295.95 S2 PE 280.00 7.35 1,427,400 -25.00% 45.24% Short Buildup 2.48% 3877
BANKBARODA 27-May-21 73.45 R2 CE 80.00 1.60 8,178,300 52.38% 9.73% Long Buildup 2.18% 1417
BANKBARODA 27-May-21 73.45 R1 CE 75.00 3.25 6,505,200 47.73% 5.70% Long Buildup 4.42% 1698
BANKBARODA 27-May-21 73.45 S1 PE 70.00 2.10 3,966,300 -35.38% -9.36% Long Windup 2.86% 475
BANKBARODA 27-May-21 73.45 S2 PE 60.00 0.35 4,644,900 -36.36% 0.76% Short Buildup 0.48% 218
BANKNIFTY 27-May-21 33142.40 R2 CE 37000.00 24.60 238,125 -34.92% -6.09% Long Windup 0.07% 6613
BANKNIFTY 27-May-21 33142.40 R1 CE 34000.00 493.65 258,725 -3.44% 7.33% Short Buildup 1.49% 16585
BANKNIFTY 27-May-21 33142.40 S1 PE 32000.00 371.80 306,475 -31.82% 7.18% Short Buildup 1.12% 9933
BANKNIFTY 27-May-21 33142.40 S2 PE 28000.00 16.30 405,400 -57.61% 3.35% Short Buildup 0.05% 7745
BATAINDIA 27-May-21 1348.55 R2 CE 1500.00 3.35 67,100 -27.17% -2.40% Long Windup 0.25% 27
BATAINDIA 27-May-21 1348.55 R1 CE 1400.00 19.10 165,000 -13.96% -2.60% Long Windup 1.42% 132
BATAINDIA 27-May-21 1348.55 S1 PE 1400.00 64.00 118,250 0.95% 0.47% Long Buildup 4.75% 4
BATAINDIA 27-May-21 1348.55 S1 PE 1300.00 14.40 125,400 -10.00% 6.54% Short Buildup 1.07% 90
BEL 27-May-21 144.75 R2 CE 150.00 4.75 3,773,400 82.69% 39.86% Long Buildup 3.28% 3619
BEL 27-May-21 144.75 R1 CE 145.00 6.75 1,964,600 73.08% 2.58% Long Buildup 4.66% 2233
BEL 27-May-21 144.75 S1 PE 130.00 1.20 1,014,600 -57.89% 2.69% Short Buildup 0.83% 372
BEL 27-May-21 144.75 S1 PE 125.00 0.65 824,600 -60.61% 2.36% Short Buildup 0.45% 195
BERGEPAINT 27-May-21 723.15 R2 CE 800.00 1.85 51,700 -7.50% 9.30% Short Buildup 0.26% 11
BERGEPAINT 27-May-21 723.15 R1 CE 750.00 10.10 68,200 10.38% 10.71% Long Buildup 1.40% 51
BERGEPAINT 27-May-21 723.15 S1 PE 720.00 17.20 25,300 -13.13% 9.52% Short Buildup 2.38% 18
BERGEPAINT 27-May-21 723.15 S2 PE 700.00 9.05 37,400 -24.90% 0.00% 1.25% 13
BHARATFORG 27-May-21 650.20 R2 CE 700.00 12.90 396,000 42.54% -8.97% Short Covering 1.98% 766
BHARATFORG 27-May-21 650.20 R1 CE 680.00 18.45 418,500 44.14% 335.94% Long Buildup 2.84% 741
BHARATFORG 27-May-21 650.20 S1 PE 600.00 8.05 189,000 -30.00% 28.57% Short Buildup 1.24% 77
BHARATFORG 27-May-21 650.20 S2 PE 580.00 4.60 112,500 -23.33% 8.70% Short Buildup 0.71% 47
BHARTIARTL 27-May-21 572.55 R2 CE 600.00 6.35 4,757,070 -3.79% 3.46% Short Buildup 1.11% 3352
BHARTIARTL 27-May-21 572.55 R1 CE 580.00 12.35 4,188,813 2.92% 2.91% Long Buildup 2.16% 3663
BHARTIARTL 27-May-21 572.55 S1 PE 520.00 1.60 1,201,299 -27.27% -3.13% Long Windup 0.28% 445
BHARTIARTL 27-May-21 572.55 S2 PE 500.00 0.95 1,484,502 -13.64% 1.39% Short Buildup 0.17% 208
BHEL 27-May-21 65.65 R2 CE 65.00 4.60 5,985,000 196.77% -48.04% Short Covering 7.01% 634
BHEL 27-May-21 65.65 R1 CE 60.00 7.50 7,980,000 163.16% -56.37% Short Covering 11.42% 1118
BHEL 27-May-21 65.65 S1 PE 50.00 0.30 4,609,500 -50.00% -24.44% Long Windup 0.46% 165
BHEL 27-May-21 65.65 S2 PE 45.00 0.15 4,105,500 -25.00% -13.11% Long Windup 0.23% 59
BIOCON 27-May-21 384.50 R2 CE 400.00 7.75 3,130,300 6.16% -2.02% Short Covering 2.02% 1305
BIOCON 27-May-21 384.50 R1 CE 390.00 11.40 1,803,200 8.06% 39.75% Long Buildup 2.96% 1283
BIOCON 27-May-21 384.50 S1 PE 360.00 3.10 945,300 -27.91% -0.96% Long Windup 0.81% 227
BIOCON 27-May-21 384.50 S2 PE 350.00 2.30 920,000 -17.86% 14.94% Short Buildup 0.60% 220
BOSCHLTD 27-May-21 13848.20 R2 CE 15000.00 100.00 2,700 12.74% 10.20% Long Buildup 0.72% 25
BOSCHLTD 27-May-21 13848.20 R1 CE 14000.00 363.55 2,650 15.41% 0.00% 2.63% 44
BOSCHLTD 27-May-21 13848.20 S1 PE 14000.00 550.00 1,150 -5.57% 15.00% Short Buildup 3.97% 3
BOSCHLTD 27-May-21 13848.20 S2 PE 13000.00 115.00 1,800 -38.06% 2.86% Short Buildup 0.83% 3
BPCL 27-May-21 453.70 R2 CE 450.00 16.15 4,415,400 17.88% -10.41% Short Covering 3.56% 4443
BPCL 27-May-21 453.70 R1 CE 440.00 21.95 2,646,000 25.43% -9.03% Short Covering 4.84% 1443
BPCL 27-May-21 453.70 S1 PE 420.00 2.50 1,749,600 -51.46% -6.18% Long Windup 0.55% 953
BPCL 27-May-21 453.70 S2 PE 400.00 1.30 1,384,200 -40.91% 5.63% Short Buildup 0.29% 490
BRITANNIA 27-May-21 3413.80 R2 CE 3600.00 18.65 193,200 -35.69% 14.18% Short Buildup 0.55% 999
BRITANNIA 27-May-21 3413.80 R1 CE 3500.00 36.80 269,600 -37.57% 13.28% Short Buildup 1.08% 1433
BRITANNIA 27-May-21 3413.80 S1 PE 3400.00 52.30 120,600 29.46% 31.95% Long Buildup 1.53% 682
BRITANNIA 27-May-21 3413.80 S2 PE 3300.00 20.80 87,800 20.58% 24.01% Long Buildup 0.61% 468
CADILAHC 27-May-21 624.00 R2 CE 650.00 19.25 1,843,600 34.62% 55.76% Long Buildup 3.08% 3605
CADILAHC 27-May-21 624.00 R1 CE 600.00 42.25 1,658,800 31.83% -18.13% Short Covering 6.77% 1508
CADILAHC 27-May-21 624.00 S1 PE 600.00 13.75 1,196,800 -43.65% 137.55% Short Buildup 2.20% 1398
CADILAHC 27-May-21 624.00 S2 PE 550.00 3.30 1,005,400 -53.85% -3.18% Long Windup 0.53% 991
CANBK 27-May-21 147.15 R2 CE 155.00 4.70 2,565,000 32.39% 179.41% Long Buildup 3.19% 1594
CANBK 27-May-21 147.15 R1 CE 150.00 6.45 2,689,200 24.04% 10.42% Long Buildup 4.38% 1330
CANBK 27-May-21 147.15 S1 PE 140.00 3.70 1,409,400 -23.71% 19.18% Short Buildup 2.51% 467
CANBK 27-May-21 147.15 S2 PE 130.00 1.40 2,100,600 -30.00% 1.04% Short Buildup 0.95% 236
CHOLAFIN 27-May-21 554.15 R2 CE 600.00 10.25 1,200,000 -37.12% 21.52% Short Buildup 1.85% 2748
CHOLAFIN 27-May-21 554.15 R1 CE 580.00 15.70 540,000 -32.47% 53.74% Short Buildup 2.83% 1559
CHOLAFIN 27-May-21 554.15 S1 PE 550.00 21.40 246,250 9.18% -5.74% Short Covering 3.86% 773
CHOLAFIN 27-May-21 554.15 S2 PE 500.00 5.80 251,250 -4.13% 21.08% Short Buildup 1.05% 1059
CIPLA 27-May-21 900.25 R2 CE 950.00 20.20 1,283,100 15.76% -2.90% Short Covering 2.24% 2107
CIPLA 27-May-21 900.25 R1 CE 900.00 38.30 1,533,350 15.54% -3.44% Short Covering 4.25% 6990
CIPLA 27-May-21 900.25 S1 PE 900.00 34.80 882,700 -22.92% 2.26% Short Buildup 3.87% 859
CIPLA 27-May-21 900.25 S2 PE 800.00 4.85 715,650 -39.38% -5.57% Long Windup 0.54% 989
COALINDIA 27-May-21 147.05 R2 CE 150.00 4.45 6,409,200 304.55% 43.83% Long Buildup 3.03% 10740
COALINDIA 27-May-21 147.05 R1 CE 140.00 9.70 7,114,800 189.55% -13.62% Short Covering 6.60% 5413
COALINDIA 27-May-21 147.05 S1 PE 140.00 2.00 3,024,000 -63.96% 227.27% Short Buildup 1.36% 2519
COALINDIA 27-May-21 147.05 S1 PE 130.00 0.55 2,679,600 -56.00% 29.41% Short Buildup 0.37% 2220
COFORGE 27-May-21 3222.10 R2 CE 3600.00 30.20 107,625 -58.06% -12.77% Long Windup 0.94% 1101
COFORGE 27-May-21 3222.10 R1 CE 3500.00 45.60 132,000 -55.75% -11.11% Long Windup 1.42% 1345
COFORGE 27-May-21 3222.10 S1 PE 3200.00 117.15 64,500 44.27% -28.33% Short Covering 3.64% 1186
COFORGE 27-May-21 3222.10 S2 PE 3000.00 46.70 90,375 27.77% -44.21% Short Covering 1.45% 1155
COLPAL 27-May-21 1518.75 R2 CE 1600.00 11.10 120,400 13.85% 21.55% Long Buildup 0.73% 804
COLPAL 27-May-21 1518.75 R1 CE 1500.00 47.50 55,650 13.10% -25.35% Short Covering 3.13% 264
COLPAL 27-May-21 1518.75 S1 PE 1500.00 22.85 77,350 -19.54% -2.21% Long Windup 1.50% 95
COLPAL 27-May-21 1518.75 S2 PE 1400.00 3.85 49,000 -19.79% -7.89% Long Windup 0.25% 33
CONCOR 27-May-21 579.90 R2 CE 600.00 16.45 492,345 10.03% 3.28% Long Buildup 2.84% 302
CONCOR 27-May-21 579.90 R1 CE 580.00 25.25 146,922 10.50% -13.76% Short Covering 4.35% 169
CONCOR 27-May-21 579.90 S1 PE 550.00 9.00 81,276 -22.75% 0.00% 1.55% 18
CONCOR 27-May-21 579.90 S2 PE 500.00 2.25 96,906 0.00% 0.00% 0.39% 0
CUB 27-May-21 167.35 R2 CE 200.00 0.50 201,500 -37.50% 0.00% 0.30% 7
CUB 27-May-21 167.35 R1 CE 180.00 2.80 337,900 -27.27% 10.10% Short Buildup 1.67% 62
CUB 27-May-21 167.35 S1 PE 170.00 7.70 89,900 10.00% 3.57% Long Buildup 4.60% 13
CUB 27-May-21 167.35 S2 PE 150.00 1.35 145,700 -27.03% -6.00% Long Windup 0.81% 23
CUMMINSIND 27-May-21 829.70 R2 CE 900.00 9.85 76,800 -18.26% -5.88% Long Windup 1.19% 59
CUMMINSIND 27-May-21 829.70 R1 CE 880.00 13.00 16,800 -18.75% -15.15% Long Windup 1.57% 6
CUMMINSIND 27-May-21 829.70 S1 PE 860.00 45.80 4,200 0.77% 16.67% Long Buildup 5.52% 1
CUMMINSIND 27-May-21 829.70 S2 PE 800.00 14.10 45,000 5.22% 4.17% Long Buildup 1.70% 18
DABUR 27-May-21 522.75 R1 CE 550.00 4.05 2,193,750 -55.98% 40.63% Short Buildup 0.77% 3149
DABUR 27-May-21 522.75 R1 CE 540.00 5.95 1,162,500 -55.26% 33.05% Short Buildup 1.14% 2688
DABUR 27-May-21 522.75 S1 PE 520.00 8.15 585,000 8.67% 3.08% Long Buildup 1.56% 1505
DABUR 27-May-21 522.75 S2 PE 500.00 3.05 600,000 -15.28% -17.10% Long Windup 0.58% 1554
DEEPAKNTR 27-May-21 1775.80 R1 CE 2000.00 20.65 410,000 -32.74% -0.97% Long Windup 1.16% 1048
DEEPAKNTR 27-May-21 1775.80 R1 CE 1900.00 39.30 273,500 -29.82% 13.02% Short Buildup 2.21% 934
DEEPAKNTR 27-May-21 1775.80 S1 PE 1700.00 43.25 152,500 -1.70% 15.97% Short Buildup 2.44% 455
DEEPAKNTR 27-May-21 1775.80 S2 PE 1600.00 18.75 114,500 -3.60% -4.98% Long Windup 1.06% 432
DIVISLAB 27-May-21 4139.30 R2 CE 4500.00 53.00 96,600 57.50% 31.97% Long Buildup 1.28% 2203
DIVISLAB 27-May-21 4139.30 R1 CE 4200.00 142.75 220,200 50.98% 94.87% Long Buildup 3.45% 7830
DIVISLAB 27-May-21 4139.30 S1 PE 4000.00 79.70 75,800 -34.27% 99.47% Short Buildup 1.93% 1188
DIVISLAB 27-May-21 4139.30 S1 PE 3800.00 30.65 48,000 -37.06% 2.13% Short Buildup 0.74% 579
DLF 27-May-21 266.10 R2 CE 280.00 6.25 1,584,000 30.21% 5.96% Long Buildup 2.35% 1009
DLF 27-May-21 266.10 R1 CE 270.00 10.00 1,828,200 31.58% 29.74% Long Buildup 3.76% 2678
DLF 27-May-21 266.10 S1 PE 240.00 2.80 1,164,900 -39.78% 31.72% Short Buildup 1.05% 369
DLF 27-May-21 266.10 S1 PE 220.00 0.80 894,300 -40.74% -5.90% Long Windup 0.30% 200
DRREDDY 27-May-21 5327.55 R2 CE 6000.00 43.70 241,125 34.67% 29.12% Long Buildup 0.82% 6076
DRREDDY 27-May-21 5327.55 R1 CE 5500.00 151.65 244,625 38.11% 8.78% Long Buildup 2.85% 9438
DRREDDY 27-May-21 5327.55 S1 PE 5000.00 80.30 229,875 -29.25% 153.31% Short Buildup 1.51% 3706
DRREDDY 27-May-21 5327.55 S1 PE 4800.00 39.65 81,875 -30.32% 9.53% Short Buildup 0.74% 1516
EICHERMOT 27-May-21 2447.25 R2 CE 2600.00 25.10 138,250 13.83% 3.13% Long Buildup 1.03% 264
EICHERMOT 27-May-21 2447.25 R1 CE 2500.00 54.95 194,950 19.98% -0.36% Short Covering 2.25% 334
EICHERMOT 27-May-21 2447.25 S1 PE 2300.00 20.40 56,350 -29.41% -11.05% Long Windup 0.83% 123
EICHERMOT 27-May-21 2447.25 S2 PE 2200.00 9.00 41,650 -24.05% -2.46% Long Windup 0.37% 38
ESCORTS 27-May-21 1182.15 R2 CE 1300.00 14.05 154,550 10.20% -1.75% Short Covering 1.19% 548
ESCORTS 27-May-21 1182.15 R1 CE 1200.00 41.50 527,450 13.54% 16.10% Long Buildup 3.51% 2694
ESCORTS 27-May-21 1182.15 S1 PE 1100.00 15.55 216,150 -32.97% 10.39% Short Buildup 1.32% 530
ESCORTS 27-May-21 1182.15 S2 PE 1000.00 3.10 139,150 -39.81% -13.36% Long Windup 0.26% 179
EXIDEIND 27-May-21 185.50 R2 CE 200.00 1.80 1,357,200 5.88% 1.89% Long Buildup 0.97% 337
EXIDEIND 27-May-21 185.50 R1 CE 185.00 6.75 2,026,800 9.76% -6.63% Short Covering 3.64% 1094
EXIDEIND 27-May-21 185.50 S1 PE 180.00 3.25 655,200 -22.62% 4.60% Short Buildup 1.75% 117
EXIDEIND 27-May-21 185.50 S1 PE 170.00 1.15 633,600 -23.33% 1.15% Short Buildup 0.62% 50
FEDERALBNK 27-May-21 79.55 R2 CE 90.00 0.75 3,480,000 36.36% -9.38% Short Covering 0.94% 289
FEDERALBNK 27-May-21 79.55 R1 CE 80.00 3.55 4,160,000 29.09% 13.35% Long Buildup 4.46% 643
FEDERALBNK 27-May-21 79.55 S1 PE 75.00 1.45 1,770,000 -30.95% 2.31% Short Buildup 1.82% 161
FEDERALBNK 27-May-21 79.55 S2 PE 70.00 0.50 1,950,000 -37.50% -7.14% Long Windup 0.63% 203
FINNIFTY 27-May-21 0.00 S1 PE 14700.00 150.00 120 -56.52% 200.00% Short Buildup % 2
FINNIFTY 27-May-21 0.00 S2 PE 11700.00 1.40 80 0.00% 0.00% % 0
GAIL 27-May-21 154.55 R2 CE 160.00 3.60 1,915,400 53.19% 3.63% Long Buildup 2.33% 894
GAIL 27-May-21 154.55 R1 CE 150.00 8.50 1,720,200 44.07% 1.08% Long Buildup 5.50% 453
GAIL 27-May-21 154.55 S1 PE 140.00 0.95 1,598,200 -40.63% 9.17% Short Buildup 0.61% 270
GAIL 27-May-21 154.55 S2 PE 130.00 0.35 1,738,500 -30.00% 2.89% Short Buildup 0.23% 73
GLENMARK 27-May-21 625.35 R2 CE 650.00 24.60 952,200 46.87% 139.31% Long Buildup 3.93% 4556
GLENMARK 27-May-21 625.35 R1 CE 600.00 46.95 438,150 44.02% -64.39% Short Covering 7.51% 3264
GLENMARK 27-May-21 625.35 S1 PE 570.00 8.35 295,550 -60.80% -11.99% Long Windup 1.34% 361
GLENMARK 27-May-21 625.35 S2 PE 500.00 1.40 401,350 -69.23% -23.63% Long Windup 0.22% 483
GMRINFRA 27-May-21 24.90 R2 CE 30.00 0.10 2,992,500 100.00% 29.13% Long Buildup 0.40% 48
GMRINFRA 27-May-21 24.90 R1 CE 25.00 1.05 4,860,000 50.00% 2.37% Long Buildup 4.22% 486
GMRINFRA 27-May-21 24.90 S1 PE 23.00 0.30 6,975,000 -50.00% 3.33% Short Buildup 1.20% 86
GMRINFRA 27-May-21 24.90 S2 PE 21.00 0.10 2,115,000 -33.33% -8.74% Long Windup 0.40% 17
GODREJCP 27-May-21 709.25 R1 CE 750.00 8.90 117,000 26.24% 5.41% Long Buildup 1.25% 93
GODREJCP 27-May-21 709.25 R1 CE 710.00 23.85 199,000 21.99% 314.58% Long Buildup 3.36% 480
GODREJCP 27-May-21 709.25 S1 PE 700.00 16.60 111,000 -12.40% 50.00% Short Buildup 2.34% 261
GODREJCP 27-May-21 709.25 S2 PE 650.00 3.40 63,000 -15.00% 5.00% Short Buildup 0.48% 38
GODREJPROP 27-May-21 1242.35 R2 CE 1400.00 9.05 176,150 -7.18% 7.97% Short Buildup 0.73% 98
GODREJPROP 27-May-21 1242.35 R1 CE 1300.00 27.15 139,750 -6.22% 21.47% Short Buildup 2.19% 451
GODREJPROP 27-May-21 1242.35 S1 PE 1200.00 25.20 135,200 -10.64% 2.46% Short Buildup 2.03% 161
GODREJPROP 27-May-21 1242.35 S2 PE 1100.00 6.35 111,800 -17.53% 0.58% Short Buildup 0.51% 59
GRANULES 27-May-21 363.95 R2 CE 380.00 13.75 847,850 51.93% -2.84% Short Covering 3.78% 1725
GRANULES 27-May-21 363.95 R1 CE 360.00 22.00 1,150,100 47.65% -7.13% Short Covering 6.04% 3183
GRANULES 27-May-21 363.95 S1 PE 350.00 11.05 275,900 -42.30% 13.38% Short Buildup 3.04% 409
GRANULES 27-May-21 363.95 S1 PE 330.00 4.95 274,350 -50.25% 2.91% Short Buildup 1.36% 196
GRASIM 27-May-21 1444.55 R2 CE 1600.00 7.55 85,500 -17.03% 16.88% Short Buildup 0.52% 519
GRASIM 27-May-21 1444.55 R1 CE 1500.00 26.20 136,800 -14.66% 24.14% Short Buildup 1.81% 831
GRASIM 27-May-21 1444.55 S1 PE 1400.00 25.00 76,000 3.09% 9.59% Long Buildup 1.73% 247
GRASIM 27-May-21 1444.55 S2 PE 1300.00 6.10 104,025 -3.94% 0.00% 0.42% 307
GUJGASLTD 27-May-21 526.95 R2 CE 570.00 7.80 43,750 -22.00% 2.94% Short Buildup 1.48% 1
GUJGASLTD 27-May-21 526.95 R1 CE 550.00 12.60 65,000 -20.50% -13.33% Long Windup 2.39% 19
GUJGASLTD 27-May-21 526.95 S1 PE 530.00 19.60 12,500 0.00% 0.00% 3.72% 0
GUJGASLTD 27-May-21 526.95 S2 PE 500.00 8.25 45,000 -9.84% 28.57% Short Buildup 1.57% 10
HAVELLS 27-May-21 1005.45 R2 CE 1100.00 8.00 144,500 -10.61% -12.16% Long Windup 0.80% 433
HAVELLS 27-May-21 1005.45 R1 CE 1000.00 40.45 83,000 3.06% 12.16% Long Buildup 4.02% 191
HAVELLS 27-May-21 1005.45 S1 PE 1000.00 28.65 52,000 -10.75% 1.96% Short Buildup 2.85% 125
HAVELLS 27-May-21 1005.45 S2 PE 950.00 11.80 78,000 -15.71% 9.86% Short Buildup 1.17% 90
HCLTECH 27-May-21 913.95 R2 CE 1000.00 4.70 1,971,200 -22.31% 3.91% Short Buildup 0.51% 1297
HCLTECH 27-May-21 913.95 R1 CE 920.00 23.05 1,358,700 -9.25% 13.05% Short Buildup 2.52% 1585
HCLTECH 27-May-21 913.95 S1 PE 900.00 14.45 1,234,800 -10.25% -0.17% Long Windup 1.58% 777
HCLTECH 27-May-21 913.95 S2 PE 850.00 3.95 618,100 -11.24% -4.02% Long Windup 0.43% 418
HDFC 27-May-21 2531.35 R2 CE 2700.00 13.55 413,100 -12.86% 0.58% Short Buildup 0.54% 2911
HDFC 27-May-21 2531.35 R1 CE 2600.00 34.80 717,000 1.46% -5.91% Short Covering 1.37% 7563
HDFC 27-May-21 2531.35 S1 PE 2400.00 15.30 249,900 -48.22% -25.29% Long Windup 0.60% 2595
HDFC 27-May-21 2531.35 S2 PE 2300.00 5.55 214,200 -52.97% -24.60% Long Windup 0.22% 1661
HDFCAMC 27-May-21 2794.60 R2 CE 3000.00 18.60 73,600 73.02% 6.67% Long Buildup 0.67% 302
HDFCAMC 27-May-21 2794.60 R1 CE 2800.00 75.25 61,400 76.85% 0.66% Long Buildup 2.69% 1206
HDFCAMC 27-May-21 2794.60 S1 PE 2800.00 60.95 30,200 -43.56% -21.35% Long Windup 2.18% 83
HDFCAMC 27-May-21 2794.60 S2 PE 2700.00 28.95 32,800 -41.22% -11.83% Long Windup 1.04% 86
HDFCBANK 27-May-21 1419.85 R2 CE 1500.00 11.05 2,703,250 -11.60% 4.91% Short Buildup 0.78% 3236
HDFCBANK 27-May-21 1419.85 R1 CE 1440.00 28.65 1,878,250 -4.50% 7.56% Short Buildup 2.02% 2974
HDFCBANK 27-May-21 1419.85 S1 PE 1400.00 22.70 823,900 -19.50% -0.86% Long Windup 1.60% 1806
HDFCBANK 27-May-21 1419.85 S2 PE 1300.00 3.40 969,100 -35.85% -5.47% Long Windup 0.24% 836
HDFCLIFE 27-May-21 680.05 R2 CE 750.00 2.45 735,900 -5.77% 5.35% Short Buildup 0.36% 243
HDFCLIFE 27-May-21 680.05 R1 CE 700.00 10.35 1,721,500 13.11% -8.10% Short Covering 1.52% 2005
HDFCLIFE 27-May-21 680.05 S1 PE 650.00 4.80 806,300 -21.95% -14.27% Long Windup 0.71% 630
HDFCLIFE 27-May-21 680.05 S2 PE 600.00 1.10 605,000 -12.00% -0.18% Long Windup 0.16% 57
HEROMOTOCO 27-May-21 2836.30 R1 CE 3100.00 13.55 323,400 -30.69% -2.88% Long Windup 0.48% 1135
HEROMOTOCO 27-May-21 2836.30 R1 CE 3000.00 27.90 528,300 -24.49% 0.51% Short Buildup 0.98% 2274
HEROMOTOCO 27-May-21 2836.30 S1 PE 2800.00 51.60 169,500 2.89% 2.91% Long Buildup 1.82% 1071
HEROMOTOCO 27-May-21 2836.30 S2 PE 2700.00 24.10 177,600 -5.86% -1.50% Long Windup 0.85% 1042
HINDALCO 27-May-21 425.75 R2 CE 400.00 36.00 2,253,200 80.90% -27.82% Short Covering 8.46% 3035
HINDALCO 27-May-21 425.75 S1 PE 400.00 8.40 1,853,300 -52.94% 59.63% Short Buildup 1.97% 2772
HINDALCO 27-May-21 425.75 R1 CE 380.00 50.80 2,066,150 66.56% -2.14% Short Covering 11.93% 285
HINDALCO 27-May-21 425.75 S1 PE 370.00 2.45 2,051,100 -59.84% 3.02% Short Buildup 0.58% 1254
HINDPETRO 27-May-21 255.00 R2 CE 260.00 6.85 1,323,000 23.42% 44.12% Long Buildup 2.69% 1288
HINDPETRO 27-May-21 255.00 R1 CE 250.00 11.55 1,152,900 17.86% -13.21% Short Covering 4.53% 578
HINDPETRO 27-May-21 255.00 S1 PE 250.00 4.75 1,085,400 -29.10% 21.45% Short Buildup 1.86% 535
HINDPETRO 27-May-21 255.00 S2 PE 230.00 0.80 434,700 -36.00% 1.26% Short Buildup 0.31% 236
HINDUNILVR 27-May-21 2432.90 R2 CE 2600.00 7.95 344,100 -6.47% -3.78% Long Windup 0.33% 1134
HINDUNILVR 27-May-21 2432.90 R1 CE 2500.00 24.25 565,500 7.78% -10.11% Short Covering 1.00% 2136
HINDUNILVR 27-May-21 2432.90 S1 PE 2400.00 27.65 176,100 -30.88% -4.71% Long Windup 1.14% 885
HINDUNILVR 27-May-21 2432.90 S1 PE 2300.00 7.45 214,200 -37.66% -0.70% Long Windup 0.31% 794
IBULHSGFIN 27-May-21 186.80 R2 CE 200.00 5.80 2,569,900 52.63% 11.57% Long Buildup 3.10% 1861
IBULHSGFIN 27-May-21 186.80 R1 CE 190.00 9.40 1,946,800 52.85% 38.33% Long Buildup 5.03% 2513
IBULHSGFIN 27-May-21 186.80 S1 PE 180.00 6.45 1,007,500 -30.27% 7.26% Short Buildup 3.45% 541
IBULHSGFIN 27-May-21 186.80 S2 PE 160.00 1.75 647,900 -33.96% 1.46% Short Buildup 0.94% 158
ICICIBANK 27-May-21 613.25 R2 CE 700.00 0.90 2,513,500 -5.26% 0.22% Short Buildup 0.15% 371
ICICIBANK 27-May-21 613.25 R1 CE 620.00 13.15 3,561,250 5.62% -0.42% Short Covering 2.14% 4021
ICICIBANK 27-May-21 613.25 S1 PE 600.00 9.85 2,319,625 -26.49% 13.53% Short Buildup 1.61% 2184
ICICIBANK 27-May-21 613.25 S2 PE 550.00 1.85 2,026,750 -33.93% 1.59% Short Buildup 0.30% 542
ICICIGI 27-May-21 1497.40 R2 CE 1600.00 12.40 17,850 125.45% 16.67% Long Buildup 0.83% 67
ICICIGI 27-May-21 1497.40 R1 CE 1500.00 44.95 67,575 86.90% 12.77% Long Buildup 3.00% 816
ICICIGI 27-May-21 1497.40 S1 PE 1400.00 8.75 26,775 -56.58% 5.00% Short Buildup 0.58% 50
ICICIGI 27-May-21 1497.40 S2 PE 1300.00 1.55 7,650 -61.25% 0.00% 0.10% 5
ICICIPRULI 27-May-21 556.30 R2 CE 600.00 5.50 414,000 -29.03% 8.24% Short Buildup 0.99% 402
ICICIPRULI 27-May-21 556.30 R1 CE 560.00 15.80 318,000 -22.93% 22.54% Short Buildup 2.84% 285
ICICIPRULI 27-May-21 556.30 S1 PE 520.00 6.50 124,500 -2.26% 5.06% Short Buildup 1.17% 41
ICICIPRULI 27-May-21 556.30 S2 PE 500.00 3.35 337,500 -2.90% 1.81% Short Buildup 0.60% 218
IDEA 27-May-21 8.20 R2 CE 10.00 0.10 51,870,000 0.00% 2.35% 1.22% 54
IDEA 27-May-21 8.20 R1 CE 9.00 0.20 64,750,000 -20.00% 14.62% Short Buildup 2.44% 542
IDEA 27-May-21 8.20 S1 PE 9.00 0.95 27,370,000 5.56% 2.09% Long Buildup 11.59% 49
IDEA 27-May-21 8.20 S2 PE 8.00 0.35 18,830,000 16.67% 5.49% Long Buildup 4.27% 165
IDFCFIRSTB 27-May-21 55.35 R2 CE 65.00 0.40 7,267,500 -42.86% -3.77% Long Windup 0.72% 1372
IDFCFIRSTB 27-May-21 55.35 R1 CE 60.00 1.05 16,786,500 -30.00% 47.62% Short Buildup 1.90% 3549
IDFCFIRSTB 27-May-21 55.35 S1 PE 55.00 2.00 6,479,000 21.21% 3.96% Long Buildup 3.61% 539
IDFCFIRSTB 27-May-21 55.35 S2 PE 50.00 0.55 6,308,000 22.22% 4.57% Long Buildup 0.99% 618
IGL 27-May-21 516.60 R2 CE 550.00 7.05 407,000 2.92% -6.33% Short Covering 1.36% 233
IGL 27-May-21 516.60 R1 CE 520.00 16.95 423,500 5.28% 9.61% Long Buildup 3.28% 468
IGL 27-May-21 516.60 S1 PE 500.00 8.25 242,000 -16.24% -10.66% Long Windup 1.60% 110
IGL 27-May-21 516.60 S2 PE 480.00 3.75 103,125 -18.48% 1.35% Short Buildup 0.73% 40
INDIGO 27-May-21 1677.70 R2 CE 1800.00 24.85 175,000 47.92% 19.05% Long Buildup 1.48% 438
INDIGO 27-May-21 1677.70 R1 CE 1700.00 57.40 154,500 40.34% 32.05% Long Buildup 3.42% 583
INDIGO 27-May-21 1677.70 S1 PE 1600.00 34.75 115,000 -27.45% 32.18% Short Buildup 2.07% 197
INDIGO 27-May-21 1677.70 S2 PE 1500.00 13.40 97,500 -33.66% -3.94% Long Windup 0.80% 162
INDUSINDBK 27-May-21 945.40 R2 CE 1100.00 3.90 686,700 -10.34% -3.78% Long Windup 0.41% 736
INDUSINDBK 27-May-21 945.40 R1 CE 1000.00 18.10 1,516,500 6.16% 5.31% Long Buildup 1.91% 1305
INDUSINDBK 27-May-21 945.40 S1 PE 1000.00 66.85 784,800 -20.42% -1.13% Long Windup 7.07% 30
INDUSINDBK 27-May-21 945.40 S2 PE 900.00 18.00 538,200 -35.71% 6.60% Short Buildup 1.90% 794
INDUSTOWER 27-May-21 257.10 R2 CE 270.00 6.05 540,400 7.08% -9.39% Short Covering 2.35% 76
INDUSTOWER 27-May-21 257.10 R1 CE 260.00 9.75 456,400 10.17% 14.79% Long Buildup 3.79% 97
INDUSTOWER 27-May-21 257.10 S1 PE 250.00 6.35 288,400 -16.45% 0.00% 2.47% 4
INDUSTOWER 27-May-21 257.10 S2 PE 220.00 0.95 352,800 -40.63% -0.79% Long Windup 0.37% 2
INFY 27-May-21 1339.55 R1 CE 1400.00 11.60 2,960,400 -25.40% 18.35% Short Buildup 0.87% 4149
INFY 27-May-21 1339.55 R1 CE 1360.00 22.95 1,391,400 -21.67% 34.20% Short Buildup 1.71% 3215
INFY 27-May-21 1339.55 S1 PE 1340.00 23.95 749,400 25.07% 13.75% Long Buildup 1.79% 1531
INFY 27-May-21 1339.55 S2 PE 1300.00 10.00 1,095,000 23.46% 11.28% Long Buildup 0.75% 2075
IOC 27-May-21 99.15 R2 CE 100.00 2.95 9,197,500 90.32% 4.89% Long Buildup 2.98% 5517
IOC 27-May-21 99.15 R1 CE 95.00 5.90 5,161,000 81.54% -39.11% Short Covering 5.95% 1602
IOC 27-May-21 99.15 S1 PE 90.00 0.50 3,289,000 -54.55% 17.13% Short Buildup 0.50% 665
IOC 27-May-21 99.15 S2 PE 85.00 0.25 1,898,000 -28.57% -12.57% Long Windup 0.25% 168
IRCTC 27-May-21 1748.65 R2 CE 1900.00 17.95 133,575 80.40% 23.42% Long Buildup 1.03% 723
IRCTC 27-May-21 1748.65 R1 CE 1800.00 43.50 158,600 75.05% -2.59% Short Covering 2.49% 1069
IRCTC 27-May-21 1748.65 S1 PE 1600.00 14.00 138,450 -39.66% 9.79% Short Buildup 0.80% 299
IRCTC 27-May-21 1748.65 S2 PE 1500.00 5.80 143,325 -38.62% -2.65% Long Windup 0.33% 225
ITC 27-May-21 205.55 R2 CE 220.00 1.30 10,761,600 -3.70% 1.26% Short Buildup 0.63% 1976
ITC 27-May-21 205.55 R1 CE 210.00 3.40 14,272,000 -1.45% 5.99% Short Buildup 1.65% 2906
ITC 27-May-21 205.55 S1 PE 200.00 2.05 5,622,400 -6.82% 0.57% Short Buildup 1.00% 1061
ITC 27-May-21 205.55 S2 PE 190.00 0.55 3,884,800 -15.38% -2.41% Long Windup 0.27% 401
JINDALSTEL 27-May-21 490.20 R2 CE 550.00 9.00 982,500 0.00% 0.00% 1.84% 1171
JINDALSTEL 27-May-21 490.20 R1 CE 500.00 23.05 3,050,000 27.35% 53.65% Long Buildup 4.70% 2903
JINDALSTEL 27-May-21 490.20 S1 PE 480.00 19.40 1,202,500 -21.62% 729.31% Short Buildup 3.96% 917
JINDALSTEL 27-May-21 490.20 S1 PE 450.00 8.85 1,057,500 -26.25% 0.24% Short Buildup 1.81% 788
JSWSTEEL 27-May-21 758.65 R2 CE 800.00 21.10 1,312,200 -4.31% -2.61% Long Windup 2.78% 2372
JSWSTEEL 27-May-21 758.65 R1 CE 750.00 41.00 1,015,200 -1.91% -4.81% Long Windup 5.40% 728
JSWSTEEL 27-May-21 758.65 S1 PE 740.00 25.05 962,550 -7.22% 36.85% Short Buildup 3.30% 852
JSWSTEEL 27-May-21 758.65 S1 PE 700.00 11.20 1,032,750 -12.16% 8.36% Short Buildup 1.48% 845
JUBLFOOD 27-May-21 2764.80 R2 CE 3000.00 29.40 223,250 -1.84% -2.93% Long Windup 1.06% 659
JUBLFOOD 27-May-21 2764.80 R1 CE 2900.00 51.60 85,500 3.72% 15.93% Long Buildup 1.87% 403
JUBLFOOD 27-May-21 2764.80 S1 PE 2700.00 61.95 42,750 -22.47% 13.25% Short Buildup 2.24% 352
JUBLFOOD 27-May-21 2764.80 S2 PE 2600.00 31.90 157,250 -26.67% 3.28% Short Buildup 1.15% 218
KOTAKBANK 27-May-21 1809.35 R2 CE 1900.00 13.30 486,800 4.72% -7.66% Short Covering 0.74% 971
KOTAKBANK 27-May-21 1809.35 R1 CE 1800.00 49.85 480,000 17.43% 0.67% Long Buildup 2.76% 1580
KOTAKBANK 27-May-21 1809.35 S1 PE 1800.00 40.70 231,200 -29.52% 29.02% Short Buildup 2.25% 1383
KOTAKBANK 27-May-21 1809.35 S1 PE 1700.00 13.20 605,600 -33.83% 15.22% Short Buildup 0.73% 1020
L&TFH 27-May-21 87.50 R2 CE 100.00 0.75 4,292,444 0.00% 1.05% 0.86% 134
L&TFH 27-May-21 87.50 R1 CE 90.00 3.00 4,408,456 11.11% 7.39% Long Buildup 3.43% 444
L&TFH 27-May-21 87.50 S1 PE 85.00 2.35 1,704,484 -17.54% 2.14% Short Buildup 2.69% 101
L&TFH 27-May-21 87.50 S2 PE 80.00 1.00 2,195,304 -20.00% -3.15% Long Windup 1.14% 105
LALPATHLAB 27-May-21 2894.35 R2 CE 3000.00 86.30 64,250 15.30% 3.21% Long Buildup 2.98% 520
LALPATHLAB 27-May-21 2894.35 R1 CE 2900.00 128.05 32,750 15.31% -10.88% Short Covering 4.42% 450
LALPATHLAB 27-May-21 2894.35 S1 PE 2800.00 74.00 14,000 -17.27% -1.75% Long Windup 2.56% 28
LALPATHLAB 27-May-21 2894.35 S2 PE 2500.00 11.05 17,250 -21.07% -2.82% Long Windup 0.38% 10
LICHSGFIN 27-May-21 427.95 R1 CE 440.00 11.25 500,000 9.76% 35.14% Long Buildup 2.63% 1000
LICHSGFIN 27-May-21 427.95 R1 CE 430.00 15.30 1,120,000 8.51% 25.84% Long Buildup 3.58% 3882
LICHSGFIN 27-May-21 427.95 S1 PE 410.00 7.50 202,000 -21.88% 27.85% Short Buildup 1.75% 236
LICHSGFIN 27-May-21 427.95 S1 PE 400.00 4.90 378,000 -23.44% 6.78% Short Buildup 1.14% 309
LT 27-May-21 1395.00 R2 CE 1500.00 9.15 654,925 140.79% 18.77% Long Buildup 0.66% 1487
LT 27-May-21 1395.00 R1 CE 1400.00 37.20 1,053,400 99.46% 23.87% Long Buildup 2.67% 8837
LT 27-May-21 1395.00 S1 PE 1360.00 20.30 266,800 -50.49% -0.43% Long Windup 1.46% 1118
LT 27-May-21 1395.00 S2 PE 1300.00 7.40 533,025 -57.10% 3.81% Short Buildup 0.53% 1225
LTI 27-May-21 3665.45 R2 CE 4200.00 14.30 18,000 -50.09% -6.98% Long Windup 0.39% 64
LTI 27-May-21 3665.45 R1 CE 4000.00 34.95 50,850 -47.91% 23.72% Short Buildup 0.95% 573
LTI 27-May-21 3665.45 S1 PE 3500.00 50.30 25,950 53.35% 143.66% Long Buildup 1.37% 941
LTI 27-May-21 3665.45 S2 PE 3400.00 26.55 9,600 -11.50% 100.00% Short Buildup 0.72% 48
LTTS 27-May-21 2505.85 R2 CE 2800.00 19.10 69,000 -22.52% 4.55% Short Buildup 0.76% 94
LTTS 27-May-21 2505.85 R1 CE 2700.00 32.95 52,200 -21.08% 1.56% Short Buildup 1.31% 66
LTTS 27-May-21 2505.85 S1 PE 2500.00 75.60 21,800 -2.95% -3.54% Long Windup 3.02% 43
LTTS 27-May-21 2505.85 S2 PE 2400.00 39.00 33,200 -8.34% 0.00% 1.56% 31
LUPIN 27-May-21 1222.55 R2 CE 1300.00 24.65 723,350 22.94% -6.38% Short Covering 2.02% 2407
LUPIN 27-May-21 1222.55 R1 CE 1200.00 64.20 370,600 22.75% -36.44% Short Covering 5.25% 1079
LUPIN 27-May-21 1222.55 S1 PE 1100.00 8.45 443,700 -38.99% -3.51% Long Windup 0.69% 809
LUPIN 27-May-21 1222.55 S2 PE 1000.00 2.45 313,650 -20.97% 0.54% Short Buildup 0.20% 177
M&M 27-May-21 780.45 R2 CE 800.00 18.20 644,700 12.35% 2.56% Long Buildup 2.33% 1529
M&M 27-May-21 780.45 R1 CE 780.00 27.20 359,800 15.99% -9.35% Short Covering 3.49% 1198
M&M 27-May-21 780.45 S1 PE 750.00 11.50 212,100 -35.75% 3.06% Short Buildup 1.47% 480
M&M 27-May-21 780.45 S2 PE 700.00 3.15 215,600 -42.20% -34.75% Long Windup 0.40% 490
M&MFIN 27-May-21 156.15 R1 CE 170.00 3.40 4,692,000 1.49% 2.36% Long Buildup 2.18% 770
M&MFIN 27-May-21 156.15 R1 CE 160.00 6.70 5,476,000 4.69% 45.95% Long Buildup 4.29% 1861
M&MFIN 27-May-21 156.15 S1 PE 150.00 4.70 1,880,000 -17.54% -0.21% Long Windup 3.01% 265
M&MFIN 27-May-21 156.15 S2 PE 140.00 2.05 1,644,000 -19.61% 8.16% Short Buildup 1.31% 247
MANAPPURAM 27-May-21 154.50 R2 CE 170.00 1.70 960,000 3.03% 12.68% Long Buildup 1.10% 169
MANAPPURAM 27-May-21 154.50 R1 CE 160.00 4.15 2,634,000 9.21% 0.69% Long Buildup 2.69% 411
MANAPPURAM 27-May-21 154.50 S1 PE 140.00 1.35 942,000 -32.50% 7.53% Short Buildup 0.87% 100
MANAPPURAM 27-May-21 154.50 S2 PE 130.00 0.35 822,000 -46.15% 0.74% Short Buildup 0.23% 18
MARICO 27-May-21 470.75 R2 CE 500.00 3.75 770,000 -19.35% -3.27% Long Windup 0.80% 325
MARICO 27-May-21 470.75 R1 CE 480.00 8.85 636,000 -16.90% 16.91% Short Buildup 1.88% 354
MARICO 27-May-21 470.75 S1 PE 420.00 0.95 656,000 -13.64% -2.38% Long Windup 0.20% 63
MARICO 27-May-21 470.75 S2 PE 400.00 0.40 642,000 -33.33% -6.96% Long Windup 0.08% 35
MARUTI 27-May-21 6764.00 R2 CE 7000.00 87.85 303,000 5.40% 0.66% Long Buildup 1.30% 4106
MARUTI 27-May-21 6764.00 R1 CE 6800.00 164.10 163,500 10.02% -13.77% Short Covering 2.43% 3860
MARUTI 27-May-21 6764.00 S1 PE 6500.00 70.55 90,800 -26.28% -1.84% Long Windup 1.04% 1634
MARUTI 27-May-21 6764.00 S2 PE 6000.00 16.00 171,400 -26.10% 0.47% Short Buildup 0.24% 1081
MCDOWELL-N 27-May-21 551.55 R2 CE 600.00 3.10 561,250 10.71% 24.03% Long Buildup 0.56% 564
MCDOWELL-N 27-May-21 551.55 R1 CE 550.00 16.30 442,500 12.03% -1.39% Short Covering 2.96% 1588
MCDOWELL-N 27-May-21 551.55 S1 PE 500.00 1.30 220,000 -42.22% 2.33% Short Buildup 0.24% 110
MCDOWELL-N 27-May-21 551.55 S2 PE 480.00 0.80 198,750 -27.27% 0.00% 0.15% 8
MFSL 27-May-21 910.60 R2 CE 1000.00 10.30 81,900 -13.45% -3.82% Long Windup 1.13% 41
MFSL 27-May-21 910.60 R1 CE 950.00 22.10 75,400 -12.13% 1.75% Short Buildup 2.43% 78
MFSL 27-May-21 910.60 S1 PE 900.00 26.85 25,350 -4.96% 2.63% Short Buildup 2.95% 3
MFSL 27-May-21 910.60 S2 PE 850.00 10.00 24,050 -9.09% 8.82% Short Buildup 1.10% 6
MGL 27-May-21 1162.35 R2 CE 1200.00 24.75 103,800 1.02% 1.76% Long Buildup 2.13% 194
MGL 27-May-21 1162.35 R1 CE 1160.00 42.25 42,600 3.55% -5.33% Short Covering 3.63% 37
MGL 27-May-21 1162.35 S1 PE 1100.00 13.05 37,200 -18.69% -3.13% Long Windup 1.12% 25
MGL 27-May-21 1162.35 S2 PE 1000.00 2.00 41,400 -33.33% -1.43% Long Windup 0.17% 3
MINDTREE 27-May-21 2232.10 R2 CE 2400.00 24.60 106,000 -5.02% 2.32% Short Buildup 1.10% 253
MINDTREE 27-May-21 2232.10 R1 CE 2300.00 51.30 163,600 0.00% 6.23% 2.30% 626
MINDTREE 27-May-21 2232.10 S1 PE 2100.00 28.65 84,000 -9.91% 85.84% Short Buildup 1.28% 498
MINDTREE 27-May-21 2232.10 S2 PE 2000.00 10.80 42,800 -18.49% 17.58% Short Buildup 0.48% 134
MOTHERSUMI 27-May-21 234.70 R1 CE 240.00 9.25 1,438,500 103.30% 45.74% Long Buildup 3.94% 3322
MOTHERSUMI 27-May-21 234.70 R1 CE 230.00 14.05 2,009,000 89.86% 29.86% Long Buildup 5.99% 3940
MOTHERSUMI 27-May-21 234.70 S1 PE 220.00 4.60 1,127,000 -52.82% 85.06% Short Buildup 1.96% 738
MOTHERSUMI 27-May-21 234.70 S2 PE 200.00 1.30 1,001,000 -55.93% 4.38% Short Buildup 0.55% 333
MPHASIS 27-May-21 1843.95 R2 CE 2000.00 17.60 73,450 -6.88% 18.95% Short Buildup 0.95% 140
MPHASIS 27-May-21 1843.95 R1 CE 1900.00 40.00 78,325 -6.32% -5.86% Long Windup 2.17% 220
MPHASIS 27-May-21 1843.95 S1 PE 1660.00 6.15 91,325 -14.58% -0.35% Long Windup 0.33% 2
MPHASIS 27-May-21 1843.95 S2 PE 1600.00 2.30 333,125 -14.81% 0.39% Short Buildup 0.12% 43
MRF 27-May-21 78370.05 R2 CE 90000.00 295.00 1,280 10.96% 3.23% Long Buildup 0.38% 21
MRF 27-May-21 78370.05 R1 CE 80000.00 1998.75 1,390 8.39% 2.96% Long Buildup 2.55% 76
MRF 27-May-21 78370.05 S1 PE 80000.00 3032.40 450 -26.95% 0.00% 3.87% 5
MRF 27-May-21 78370.05 S2 PE 75000.00 1000.00 330 -35.28% 0.00% 1.28% 13
MUTHOOTFIN 27-May-21 1222.95 R2 CE 1300.00 18.40 173,250 0.82% 7.44% Long Buildup 1.50% 531
MUTHOOTFIN 27-May-21 1222.95 R1 CE 1200.00 58.70 144,750 5.58% -20.58% Short Covering 4.80% 355
MUTHOOTFIN 27-May-21 1222.95 S1 PE 1200.00 30.95 102,750 -19.82% 26.85% Short Buildup 2.53% 277
MUTHOOTFIN 27-May-21 1222.95 S1 PE 1100.00 6.70 200,250 -29.47% 0.38% Short Buildup 0.55% 263
NAM-INDIA 27-May-21 350.40 R2 CE 360.00 6.95 96,000 -17.75% -4.76% Long Windup 1.98% 24
NAM-INDIA 27-May-21 350.40 R1 CE 350.00 12.55 81,600 -1.18% 4.08% Short Buildup 3.58% 21
NAM-INDIA 27-May-21 350.40 S1 PE 340.00 5.70 25,600 -8.06% 33.33% Short Buildup 1.63% 9
NAM-INDIA 27-May-21 350.40 S2 PE 320.00 2.20 40,000 10.00% 4.17% Long Buildup 0.63% 1
NATIONALUM 27-May-21 81.50 R2 CE 80.00 5.15 8,449,000 80.70% -46.50% Short Covering 6.32% 433
NATIONALUM 27-May-21 81.50 R1 CE 75.00 8.30 3,621,000 71.13% -34.66% Short Covering 10.18% 115
NATIONALUM 27-May-21 81.50 S1 PE 65.00 0.30 3,179,000 -45.45% -10.53% Long Windup 0.37% 22
NATIONALUM 27-May-21 81.50 S2 PE 60.00 0.15 3,757,000 -25.00% -12.99% Long Windup 0.18% 33
NAUKRI 27-May-21 4619.00 R2 CE 5500.00 18.10 22,375 -34.06% -10.50% Long Windup 0.39% 145
NAUKRI 27-May-21 4619.00 R1 CE 5000.00 75.70 48,125 -26.07% 2.12% Short Buildup 1.64% 388
NAUKRI 27-May-21 4619.00 S1 PE 5000.00 404.90 13,375 4.61% 0.94% Long Buildup 8.77% 1
NAUKRI 27-May-21 4619.00 S2 PE 4500.00 120.50 21,875 3.26% 2.34% Long Buildup 2.61% 64
NAVINFLUOR 27-May-21 3213.35 R1 CE 3600.00 37.50 93,600 -60.15% 13.04% Short Buildup 1.17% 517
NAVINFLUOR 27-May-21 3213.35 R1 CE 3500.00 53.15 94,725 -57.63% 24.19% Short Buildup 1.65% 628
NAVINFLUOR 27-May-21 3213.35 S1 PE 3200.00 117.80 40,050 37.62% 15.58% Long Buildup 3.67% 255
NAVINFLUOR 27-May-21 3213.35 S2 PE 3000.00 45.70 31,500 20.58% 6.06% Long Buildup 1.42% 356
NESTLEIND 27-May-21 16787.30 R2 CE 18000.00 41.90 12,800 1.45% 4.07% Long Buildup 0.25% 56
NESTLEIND 27-May-21 16787.30 R1 CE 17000.00 210.05 17,600 -5.25% 7.98% Short Buildup 1.25% 105
NESTLEIND 27-May-21 16787.30 S1 PE 16500.00 134.75 5,200 -22.96% 4.00% Short Buildup 0.80% 50
NESTLEIND 27-May-21 16787.30 S2 PE 16000.00 45.45 10,350 -16.68% -2.82% Long Windup 0.27% 28
NIFTY 27-May-21 14942.35 R2 CE 15500.00 50.65 2,109,300 5.19% 0.51% Long Buildup 0.34% 28180
NIFTY 27-May-21 14942.35 R1 CE 15000.00 239.25 2,681,400 14.01% 3.15% Long Buildup 1.60% 35054
NIFTY 27-May-21 14942.35 S1 PE 14000.00 36.55 4,451,925 -37.47% 19.99% Short Buildup 0.24% 44403
NIFTY 27-May-21 14942.35 S2 PE 13500.00 13.55 3,345,075 -40.18% -2.72% Long Windup 0.09% 19107
NMDC 27-May-21 200.00 R2 CE 210.00 7.50 4,308,100 0.00% 0.00% 3.75% 4294
NMDC 27-May-21 200.00 R1 CE 200.00 11.50 4,294,700 0.00% 0.00% 5.75% 4827
NMDC 27-May-21 200.00 S1 PE 160.00 0.50 2,425,400 -52.38% 39.77% Short Buildup 0.25% 822
NMDC 27-May-21 200.00 S1 PE 150.00 0.30 2,566,100 -33.33% 1.59% Short Buildup 0.15% 358
NTPC 27-May-21 107.70 R2 CE 110.00 2.30 15,509,700 70.37% 52.87% Long Buildup 2.14% 6846
NTPC 27-May-21 107.70 R1 CE 105.00 4.95 5,272,500 50.00% -10.19% Short Covering 4.60% 2155
NTPC 27-May-21 107.70 S1 PE 100.00 0.60 2,582,100 -47.83% 16.45% Short Buildup 0.56% 650
NTPC 27-May-21 107.70 S2 PE 95.00 0.25 1,727,100 -44.44% -11.14% Long Windup 0.23% 430
ONGC 27-May-21 113.90 R2 CE 120.00 2.00 6,344,800 25.00% 18.05% Long Buildup 1.76% 1608
ONGC 27-May-21 113.90 R1 CE 115.00 3.65 13,552,000 25.86% -0.68% Short Covering 3.20% 2150
ONGC 27-May-21 113.90 S1 PE 105.00 0.90 1,732,500 -37.93% 19.05% Short Buildup 0.79% 303
ONGC 27-May-21 113.90 S2 PE 100.00 0.40 2,671,900 -42.86% 6.77% Short Buildup 0.35% 363
PAGEIND 27-May-21 29127.95 R2 CE 30000.00 492.65 90 -29.51% 50.00% Short Buildup 1.69% 3
PAGEIND 27-May-21 29127.95 S1 PE 29000.00 701.30 150 1.28% 66.67% Long Buildup 2.41% 2
PAGEIND 27-May-21 29127.95 S2 PE 25000.00 64.30 90 -14.27% 0.00% 0.22% 1
PEL 27-May-21 1707.00 R2 CE 1800.00 47.80 133,650 19.50% 6.81% Long Buildup 2.80% 392
PEL 27-May-21 1707.00 R1 CE 1700.00 86.95 142,450 21.10% -4.25% Short Covering 5.09% 474
PEL 27-May-21 1707.00 S1 PE 1700.00 66.65 80,850 -31.43% 1.38% Short Buildup 3.90% 61
PEL 27-May-21 1707.00 S2 PE 1600.00 32.20 85,800 -35.21% -4.00% Long Windup 1.89% 214
PETRONET 27-May-21 241.20 R1 CE 250.00 4.00 1,131,000 -17.53% 10.23% Short Buildup 1.66% 147
PETRONET 27-May-21 241.20 R1 CE 240.00 8.45 447,000 -6.63% -0.67% Long Windup 3.50% 12
PETRONET 27-May-21 241.20 S1 PE 240.00 5.25 327,000 1.94% 0.93% Long Buildup 2.18% 30
PETRONET 27-May-21 241.20 S2 PE 220.00 0.90 321,000 0.00% -0.93% 0.37% 8
PFC 27-May-21 114.35 R2 CE 120.00 2.25 2,994,600 40.63% 18.97% Long Buildup 1.97% 1018
PFC 27-May-21 114.35 R1 CE 115.00 4.05 2,777,600 37.29% -36.63% Short Covering 3.54% 1350
PFC 27-May-21 114.35 S1 PE 110.00 2.10 1,612,000 -44.74% -20.73% Long Windup 1.84% 474
PFC 27-May-21 114.35 S2 PE 100.00 0.40 2,046,000 -52.94% 6.80% Short Buildup 0.35% 572
PFIZER 27-May-21 5390.60 R2 CE 6000.00 73.80 30,875 0.07% 2.07% Long Buildup 1.37% 134
PFIZER 27-May-21 5390.60 R1 CE 5500.00 213.55 15,375 9.94% 57.69% Long Buildup 3.96% 205
PFIZER 27-May-21 5390.60 S1 PE 5000.00 85.00 9,625 -14.57% -9.41% Long Windup 1.58% 23
PFIZER 27-May-21 5390.60 S2 PE 4800.00 41.00 6,750 -3.87% 3.85% Short Buildup 0.76% 3
PIDILITIND 27-May-21 1846.85 R1 CE 1900.00 29.20 115,000 55.73% 29.21% Long Buildup 1.58% 976
PIDILITIND 27-May-21 1846.85 R1 CE 1860.00 45.50 64,000 52.94% 70.67% Long Buildup 2.46% 322
PIDILITIND 27-May-21 1846.85 S1 PE 1800.00 22.40 63,000 -35.82% 9.57% Short Buildup 1.21% 106
PIDILITIND 27-May-21 1846.85 S2 PE 1700.00 4.55 59,000 -40.13% -1.67% Long Windup 0.25% 46
PIIND 27-May-21 2676.05 R2 CE 3000.00 26.05 20,500 77.82% 228.00% Long Buildup 0.97% 183
PIIND 27-May-21 2676.05 R1 CE 2700.00 100.80 28,500 69.55% 0.00% 3.77% 734
PIIND 27-May-21 2676.05 S1 PE 2500.00 35.30 7,500 -47.78% 7.14% Short Buildup 1.32% 15
PIIND 27-May-21 2676.05 S2 PE 2300.00 9.95 5,750 0.00% 0.00% 0.37% 0
PNB 27-May-21 35.60 R1 CE 40.00 0.65 30,240,000 -23.53% 23.53% Short Buildup 1.83% 3857
PNB 27-May-21 35.60 R1 CE 38.00 1.00 16,960,000 -23.08% 65.37% Short Buildup 2.81% 2033
PNB 27-May-21 35.60 S1 PE 35.00 1.80 17,808,000 24.14% 58.10% Long Buildup 5.06% 1321
PNB 27-May-21 35.60 S2 PE 32.00 0.65 8,688,000 30.00% 40.31% Long Buildup 1.83% 672
POWERGRID 27-May-21 219.85 R2 CE 225.00 4.70 1,024,000 74.07% -10.49% Short Covering 2.14% 364
POWERGRID 27-May-21 219.85 R1 CE 220.00 6.90 2,480,000 66.27% 80.76% Long Buildup 3.14% 1506
POWERGRID 27-May-21 219.85 S1 PE 210.00 2.10 728,000 -33.33% -24.79% Long Windup 0.96% 293
POWERGRID 27-May-21 219.85 S2 PE 200.00 0.65 724,000 -40.91% -6.70% Long Windup 0.30% 177
PVR 27-May-21 1153.20 R2 CE 1300.00 11.10 135,938 -20.71% 5.36% Short Buildup 0.96% 554
PVR 27-May-21 1153.20 R1 CE 1200.00 34.20 166,056 -8.68% -0.97% Long Windup 2.97% 430
PVR 27-May-21 1153.20 S1 PE 1100.00 29.70 142,450 -12.65% 10.06% Short Buildup 2.58% 347
PVR 27-May-21 1153.20 S2 PE 1000.00 9.80 222,222 -15.88% 2.82% Short Buildup 0.85% 318
RAMCOCEM 27-May-21 951.90 R1 CE 1000.00 20.10 62,050 -13.55% 17.74% Short Buildup 2.11% 35
RAMCOCEM 27-May-21 951.90 S1 PE 1000.00 57.90 2,550 40.02% 0.00% 6.08% 1
RAMCOCEM 27-May-21 951.90 R1 CE 980.00 25.85 28,900 -24.19% 0.00% 2.72% 9
RAMCOCEM 27-May-21 951.90 S2 PE 940.00 30.00 3,400 0.00% 0.00% 3.15% 0
RBLBANK 27-May-21 187.55 R2 CE 200.00 4.90 2,586,800 13.95% 1.48% Long Buildup 2.61% 1891
RBLBANK 27-May-21 187.55 R1 CE 190.00 8.60 3,242,200 10.26% 42.60% Long Buildup 4.59% 2316
RBLBANK 27-May-21 187.55 S1 PE 180.00 5.50 1,479,000 -10.57% 15.38% Short Buildup 2.93% 814
RBLBANK 27-May-21 187.55 S2 PE 170.00 2.75 939,600 -15.38% -3.28% Long Windup 1.47% 308
RECLTD 27-May-21 135.50 R2 CE 150.00 1.05 1,026,000 90.91% 16.33% Long Buildup 0.77% 278
RECLTD 27-May-21 135.50 R1 CE 140.00 3.30 2,142,000 78.38% 35.74% Long Buildup 2.44% 673
RECLTD 27-May-21 135.50 S1 PE 130.00 2.05 618,000 -43.06% 6.19% Short Buildup 1.51% 200
RECLTD 27-May-21 135.50 S2 PE 120.00 0.40 972,000 -55.56% -4.14% Long Windup 0.30% 107
RELIANCE 27-May-21 1926.20 R2 CE 2100.00 8.85 2,937,000 -18.81% -3.21% Long Windup 0.46% 7718
RELIANCE 27-May-21 1926.20 R1 CE 2000.00 24.15 3,375,250 -11.05% 7.47% Short Buildup 1.25% 13074
RELIANCE 27-May-21 1926.20 S1 PE 1900.00 28.95 1,355,000 -8.10% 6.07% Short Buildup 1.50% 6945
RELIANCE 27-May-21 1926.20 S2 PE 1800.00 7.75 987,750 -16.22% -1.42% Long Windup 0.40% 3475
SAIL 27-May-21 146.30 R2 CE 150.00 8.15 9,595,000 12.41% 43.26% Long Buildup 5.57% 3423
SAIL 27-May-21 146.30 R1 CE 145.00 10.35 4,180,000 11.29% -9.84% Short Covering 7.07% 940
SAIL 27-May-21 146.30 S1 PE 120.00 1.15 4,294,000 -14.81% -1.95% Long Windup 0.79% 661
SAIL 27-May-21 146.30 S2 PE 100.00 0.25 5,101,500 0.00% -9.29% 0.17% 183
SBILIFE 27-May-21 1005.00 R2 CE 1100.00 5.05 660,000 -12.17% 4.89% Short Buildup 0.50% 1298
SBILIFE 27-May-21 1005.00 R1 CE 1000.00 28.65 587,250 -1.55% -17.75% Long Windup 2.85% 1887
SBILIFE 27-May-21 1005.00 S1 PE 1000.00 21.40 288,750 -14.40% 20.31% Short Buildup 2.13% 1059
SBILIFE 27-May-21 1005.00 S2 PE 900.00 2.25 301,500 -22.41% -0.99% Long Windup 0.22% 345
SBIN 27-May-21 361.70 R2 CE 400.00 3.45 6,447,000 4.55% -0.85% Short Covering 0.95% 4697
SBIN 27-May-21 361.70 R1 CE 370.00 11.50 5,451,000 8.49% 13.21% Long Buildup 3.18% 7567
SBIN 27-May-21 361.70 S1 PE 350.00 8.40 4,293,000 -22.94% 7.51% Short Buildup 2.32% 2987
SBIN 27-May-21 361.70 S2 PE 300.00 0.95 3,469,500 -29.63% 3.72% Short Buildup 0.26% 1763
SHREECEM 27-May-21 27309.95 R2 CE 30000.00 179.70 750 -35.11% -9.09% Long Windup 0.66% 38
SHREECEM 27-May-21 27309.95 S1 PE 30000.00 2668.55 300 7.39% 0.00% 9.77% 1
SHREECEM 27-May-21 27309.95 R1 CE 27500.00 856.70 250 -21.76% 900.00% Short Buildup 3.14% 16
SHREECEM 27-May-21 27309.95 S2 PE 25000.00 123.80 400 39.65% 23.08% Long Buildup 0.45% 9
SIEMENS 27-May-21 1883.00 R2 CE 2000.00 29.95 29,425 13.23% 32.10% Long Buildup 1.59% 95
SIEMENS 27-May-21 1883.00 R1 CE 1900.00 62.50 51,425 12.71% 6.86% Long Buildup 3.32% 242
SIEMENS 27-May-21 1883.00 S1 PE 1800.00 27.35 25,300 -27.93% 13.58% Short Buildup 1.45% 34
SIEMENS 27-May-21 1883.00 S2 PE 1700.00 14.00 13,475 0.00% 0.00% 0.74% 0
SRF 27-May-21 6299.40 R1 CE 7000.00 37.60 106,125 -18.35% -10.44% Long Windup 0.60% 718
SRF 27-May-21 6299.40 R1 CE 6500.00 139.00 68,500 -10.38% -2.14% Long Windup 2.21% 723
SRF 27-May-21 6299.40 S1 PE 6200.00 147.10 17,125 -25.42% -27.89% Long Windup 2.34% 325
SRF 27-May-21 6299.40 S2 PE 6000.00 84.85 35,125 -32.66% -30.96% Long Windup 1.35% 579
SRTRANSFIN 27-May-21 1332.75 R2 CE 1500.00 14.05 187,200 27.15% -7.33% Short Covering 1.05% 611
SRTRANSFIN 27-May-21 1332.75 R1 CE 1400.00 34.90 326,000 33.97% 10.73% Long Buildup 2.62% 1180
SRTRANSFIN 27-May-21 1332.75 S1 PE 1300.00 38.95 106,800 -33.13% 5.95% Short Buildup 2.92% 348
SRTRANSFIN 27-May-21 1332.75 S2 PE 1200.00 12.60 117,200 -40.00% -2.98% Long Windup 0.95% 236
SUNPHARMA 27-May-21 698.20 R2 CE 720.00 15.45 1,016,400 31.49% 39.35% Long Buildup 2.21% 2936
SUNPHARMA 27-May-21 698.20 R1 CE 700.00 23.20 2,573,200 34.49% -15.10% Short Covering 3.32% 9548
SUNPHARMA 27-May-21 698.20 S1 PE 650.00 4.60 673,400 -54.90% 5.25% Short Buildup 0.66% 936
SUNPHARMA 27-May-21 698.20 S2 PE 600.00 1.15 992,600 -41.03% 12.18% Short Buildup 0.16% 540
SUNTV 27-May-21 505.25 R2 CE 650.00 0.95 801,000 0.00% -1.48% 0.19% 8
SUNTV 27-May-21 505.25 R1 CE 600.00 3.45 1,050,000 -13.75% -3.85% Long Windup 0.68% 28
SUNTV 27-May-21 505.25 S1 PE 480.00 12.60 379,500 -37.00% -2.32% Long Windup 2.49% 6
SUNTV 27-May-21 505.25 S2 PE 450.00 6.00 223,500 -36.84% -3.87% Long Windup 1.19% 6
TATACHEM 27-May-21 683.80 R2 CE 800.00 3.60 2,474,000 5.88% -2.68% Short Covering 0.53% 74
TATACHEM 27-May-21 683.80 R1 CE 750.00 8.55 869,000 -2.84% -5.95% Long Windup 1.25% 61
TATACHEM 27-May-21 683.80 S1 PE 700.00 32.65 1,248,000 0.00% -0.72% 4.77% 24
TATACHEM 27-May-21 683.80 S2 PE 600.00 2.60 394,000 6.12% -3.43% Short Covering 0.38% 16
TATACONSUM 27-May-21 633.15 R2 CE 700.00 3.55 2,116,800 -13.41% 2.82% Short Buildup 0.56% 994
TATACONSUM 27-May-21 633.15 R1 CE 650.00 12.70 776,250 -4.15% 9.73% Short Buildup 2.01% 1179
TATACONSUM 27-May-21 633.15 S1 PE 620.00 10.65 290,250 -27.30% 9.69% Short Buildup 1.68% 367
TATACONSUM 27-May-21 633.15 S2 PE 600.00 5.35 621,000 -32.70% 7.23% Short Buildup 0.84% 703
TATAMOTORS 27-May-21 314.85 R2 CE 320.00 13.00 5,075,850 68.83% 15.57% Long Buildup 4.13% 10498
TATAMOTORS 27-May-21 314.85 R1 CE 300.00 23.80 3,545,400 53.05% -18.90% Short Covering 7.56% 3050
TATAMOTORS 27-May-21 314.85 S1 PE 300.00 7.20 3,214,800 -38.72% 22.21% Short Buildup 2.29% 3137
TATAMOTORS 27-May-21 314.85 S2 PE 280.00 2.70 2,770,200 -44.33% 4.52% Short Buildup 0.86% 1533
TATAPOWER 27-May-21 109.95 R2 CE 120.00 2.50 6,054,750 194.12% 66.11% Long Buildup 2.27% 3629
TATAPOWER 27-May-21 109.95 R1 CE 110.00 5.85 9,308,250 154.35% 39.15% Long Buildup 5.32% 6624
TATAPOWER 27-May-21 109.95 S1 PE 100.00 1.50 4,873,500 -50.00% 16.64% Short Buildup 1.36% 1342
TATAPOWER 27-May-21 109.95 S1 PE 95.00 0.70 4,785,750 -51.72% -9.80% Long Windup 0.64% 741
TATASTEEL 27-May-21 1216.35 R2 CE 1250.00 37.15 2,208,300 37.59% 9.34% Long Buildup 3.05% 12522
TATASTEEL 27-May-21 1216.35 R1 CE 1200.00 60.35 1,649,000 35.16% -15.39% Short Covering 4.96% 7374
TATASTEEL 27-May-21 1216.35 S1 PE 1100.00 11.65 2,869,600 -33.24% 27.01% Short Buildup 0.96% 10613
TATASTEEL 27-May-21 1216.35 S1 PE 1000.00 3.65 2,727,650 -26.26% -5.51% Long Windup 0.30% 3047
TCS 27-May-21 3145.50 R2 CE 3300.00 15.50 296,700 -2.52% -1.10% Long Windup 0.49% 1373
TCS 27-May-21 3145.50 R1 CE 3200.00 40.70 460,500 3.30% 11.23% Long Buildup 1.29% 3533
TCS 27-May-21 3145.50 S1 PE 3100.00 36.85 176,100 -18.20% -8.85% Long Windup 1.17% 1155
TCS 27-May-21 3145.50 S2 PE 3000.00 13.55 329,100 -25.55% -1.08% Long Windup 0.43% 1194
TECHM 27-May-21 990.50 R2 CE 1100.00 3.45 433,200 1.47% -2.56% Short Covering 0.35% 505
TECHM 27-May-21 990.50 R1 CE 1000.00 23.80 804,000 12.53% 19.96% Long Buildup 2.40% 2776
TECHM 27-May-21 990.50 S1 PE 950.00 9.70 163,200 -27.61% 7.51% Short Buildup 0.98% 306
TECHM 27-May-21 990.50 S2 PE 900.00 3.00 351,600 -31.82% 12.26% Short Buildup 0.30% 396
TITAN 27-May-21 1455.15 R2 CE 1600.00 3.95 351,000 -16.84% -0.32% Long Windup 0.27% 330
TITAN 27-May-21 1455.15 R1 CE 1500.00 16.70 360,375 -0.89% 0.63% Short Buildup 1.15% 1204
TITAN 27-May-21 1455.15 S1 PE 1400.00 12.75 294,375 -21.05% 5.65% Short Buildup 0.88% 909
TITAN 27-May-21 1455.15 S2 PE 1360.00 6.75 147,000 -18.67% -5.08% Long Windup 0.46% 481
TORNTPHARM 27-May-21 2766.80 R2 CE 3000.00 36.10 34,500 129.21% 39.39% Long Buildup 1.30% 603
TORNTPHARM 27-May-21 2766.80 R1 CE 2800.00 96.35 42,500 135.57% 165.63% Long Buildup 3.48% 1311
TORNTPHARM 27-May-21 2766.80 S1 PE 2500.00 13.10 23,250 -71.08% 24.00% Short Buildup 0.47% 144
TORNTPHARM 27-May-21 2766.80 S2 PE 2400.00 6.60 10,250 -63.43% -48.75% Long Windup 0.24% 73
TORNTPOWER 27-May-21 451.20 R2 CE 460.00 15.15 313,500 405.00% 6866.67% Long Buildup 3.36% 700
TORNTPOWER 27-May-21 451.20 R1 CE 450.00 19.05 418,500 408.00% 2225.00% Long Buildup 4.22% 1711
TORNTPOWER 27-May-21 451.20 S1 PE 420.00 6.45 52,500 0.00% 0.00% 1.43% 95
TORNTPOWER 27-May-21 451.20 S1 PE 400.00 2.60 40,500 -65.33% 68.75% Short Buildup 0.58% 68
TRENT 27-May-21 747.75 R2 CE 900.00 2.30 135,575 -38.67% -6.50% Long Windup 0.31% 57
TRENT 27-May-21 747.75 R1 CE 800.00 12.15 100,775 -32.87% -7.33% Long Windup 1.62% 125
TRENT 27-May-21 747.75 S1 PE 740.00 20.55 12,325 -2.14% 0.00% 2.75% 2
TRENT 27-May-21 747.75 S2 PE 700.00 9.55 26,825 -21.40% 8.82% Short Buildup 1.28% 14
TVSMOTOR 27-May-21 611.55 R2 CE 700.00 2.80 623,000 -26.32% -1.33% Long Windup 0.46% 120
TVSMOTOR 27-May-21 611.55 R1 CE 650.00 9.50 534,800 -22.13% -1.80% Long Windup 1.55% 331
TVSMOTOR 27-May-21 611.55 S1 PE 600.00 14.50 205,800 -1.36% 5.76% Short Buildup 2.37% 139
TVSMOTOR 27-May-21 611.55 S2 PE 550.00 3.45 217,000 -9.21% -3.13% Long Windup 0.56% 112
UBL 27-May-21 1207.60 R2 CE 1300.00 11.00 38,500 -19.12% 1.85% Short Buildup 0.91% 87
UBL 27-May-21 1207.60 R1 CE 1240.00 25.50 122,500 -23.77% 27.74% Short Buildup 2.11% 651
UBL 27-May-21 1207.60 S1 PE 1180.00 20.00 25,200 -1.23% 0.00% 1.66% 3
UBL 27-May-21 1207.60 S2 PE 1100.00 5.55 30,800 -10.48% -12.00% Long Windup 0.46% 21
ULTRACEMCO 27-May-21 6403.10 R2 CE 7000.00 33.50 105,400 -52.58% 6.04% Short Buildup 0.52% 3284
ULTRACEMCO 27-May-21 6403.10 R1 CE 6500.00 149.15 120,600 -36.12% 20.24% Short Buildup 2.33% 4119
ULTRACEMCO 27-May-21 6403.10 S1 PE 6200.00 88.10 32,100 -13.71% -0.62% Long Windup 1.38% 1021
ULTRACEMCO 27-May-21 6403.10 S2 PE 6000.00 43.85 63,300 -24.13% 38.82% Short Buildup 0.68% 1575
UPL 27-May-21 674.60 R2 CE 700.00 21.55 1,105,000 187.33% 78.95% Long Buildup 3.19% 7125
UPL 27-May-21 674.60 R1 CE 680.00 30.10 795,600 167.56% 316.33% Long Buildup 4.46% 4401
UPL 27-May-21 674.60 S1 PE 620.00 9.90 347,100 -56.96% 88.03% Short Buildup 1.47% 1066
UPL 27-May-21 674.60 S1 PE 600.00 6.45 578,500 -56.42% 39.06% Short Buildup 0.96% 956
VEDL 27-May-21 293.85 R2 CE 300.00 14.50 6,032,600 49.48% 48.10% Long Buildup 4.93% 6452
VEDL 27-May-21 293.85 R1 CE 270.00 31.45 3,199,200 36.44% -6.61% Short Covering 10.70% 386
VEDL 27-May-21 293.85 S1 PE 270.00 5.75 2,430,400 -31.95% 23.66% Short Buildup 1.96% 1144
VEDL 27-May-21 293.85 S1 PE 250.00 2.10 1,559,300 -34.38% -5.09% Long Windup 0.71% 481
VOLTAS 27-May-21 967.90 R2 CE 1100.00 5.25 148,500 -13.22% 17.39% Short Buildup 0.54% 236
VOLTAS 27-May-21 967.90 R1 CE 1000.00 24.90 534,500 -5.86% 1.33% Short Buildup 2.57% 1319
VOLTAS 27-May-21 967.90 S1 PE 950.00 24.10 124,000 -4.93% 5.53% Short Buildup 2.49% 274
VOLTAS 27-May-21 967.90 S2 PE 900.00 9.45 141,000 -9.13% 11.90% Short Buildup 0.98% 314
WIPRO 27-May-21 525.95 R2 CE 550.00 5.65 1,411,200 26.97% -1.23% Short Covering 1.07% 3382
WIPRO 27-May-21 525.95 R1 CE 520.00 16.50 1,286,400 33.60% -9.66% Short Covering 3.14% 6438
WIPRO 27-May-21 525.95 S1 PE 500.00 5.30 1,379,200 -39.43% 33.23% Short Buildup 1.01% 1799
WIPRO 27-May-21 525.95 S1 PE 450.00 1.00 1,532,800 -23.08% -12.51% Long Windup 0.19% 689
ZEEL 27-May-21 189.00 R2 CE 200.00 6.30 10,215,000 2.44% 12.49% Long Buildup 3.33% 3126
ZEEL 27-May-21 189.00 R1 CE 190.00 9.90 3,219,000 5.32% -0.37% Short Covering 5.24% 1748
ZEEL 27-May-21 189.00 S1 PE 180.00 5.15 2,166,000 -26.95% 6.18% Short Buildup 2.72% 837
ZEEL 27-May-21 189.00 S2 PE 170.00 2.30 2,265,000 -38.67% 54.40% Short Buildup 1.22% 819