Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Friday, 03-Jul-20
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
ACC 30-Jul-20 1314.95 R2 CE 1400.00 22.20 134,500 -15.27% 30.58% Short Buildup 1.69% 384
ACC 30-Jul-20 1314.95 R1 CE 1360.00 34.05 122,500 -14.45% 9.87% Short Buildup 2.59% 233
ACC 30-Jul-20 1314.95 S1 PE 1240.00 20.15 40,000 11.63% 14.29% Long Buildup 1.53% 98
ACC 30-Jul-20 1314.95 S2 PE 1200.00 11.75 45,500 11.90% 9.64% Long Buildup 0.89% 40
ADANIENT 30-Jul-20 160.00 R2 CE 200.00 1.65 544,000 13.79% 7.94% Long Buildup 1.03% 80
ADANIENT 30-Jul-20 160.00 R1 CE 170.00 7.00 924,000 2.94% 8.45% Long Buildup 4.38% 282
ADANIENT 30-Jul-20 160.00 S1 PE 160.00 10.75 208,000 -5.29% 15.56% Short Buildup 6.72% 23
ADANIENT 30-Jul-20 160.00 S2 PE 150.00 6.15 260,000 -10.22% -4.41% Long Windup 3.84% 53
ADANIPORTS 30-Jul-20 360.40 R2 CE 400.00 2.65 697,500 140.91% 18.22% Long Buildup 0.74% 882
ADANIPORTS 30-Jul-20 360.40 R1 CE 370.00 9.65 620,000 96.94% 106.67% Long Buildup 2.68% 1454
ADANIPORTS 30-Jul-20 360.40 S1 PE 350.00 8.35 252,500 -44.88% 260.71% Short Buildup 2.32% 510
ADANIPORTS 30-Jul-20 360.40 S2 PE 300.00 0.65 285,000 -31.58% 6.54% Short Buildup 0.18% 97
AMARAJABAT 30-Jul-20 690.60 R2 CE 750.00 12.05 84,000 17.56% 68.00% Long Buildup 1.74% 242
AMARAJABAT 30-Jul-20 690.60 R1 CE 700.00 27.95 180,000 10.69% 106.90% Long Buildup 4.05% 1262
AMARAJABAT 30-Jul-20 690.60 S1 PE 620.00 8.55 119,000 -13.64% 1.71% Short Buildup 1.24% 38
AMARAJABAT 30-Jul-20 690.60 S2 PE 600.00 6.00 26,000 -4.00% 52.94% Short Buildup 0.87% 12
AMBUJACEM 30-Jul-20 195.80 R2 CE 200.00 5.75 438,000 8.49% 0.00% 2.94% 144
AMBUJACEM 30-Jul-20 195.80 R1 CE 190.00 10.80 282,000 8.00% -1.05% Short Covering 5.52% 27
AMBUJACEM 30-Jul-20 195.80 S1 PE 190.00 5.00 312,000 -9.91% -4.59% Long Windup 2.55% 72
AMBUJACEM 30-Jul-20 195.80 S2 PE 180.00 2.15 276,000 -14.00% 5.75% Short Buildup 1.10% 21
APOLLOHOSP 30-Jul-20 1379.80 R2 CE 1500.00 29.20 184,500 12.96% -15.56% Short Covering 2.12% 292
APOLLOHOSP 30-Jul-20 1379.80 R1 CE 1400.00 60.95 119,500 11.73% 1.70% Long Buildup 4.42% 460
APOLLOHOSP 30-Jul-20 1379.80 S1 PE 1300.00 32.65 90,000 -22.26% 2.27% Short Buildup 2.37% 203
APOLLOHOSP 30-Jul-20 1379.80 S2 PE 1200.00 10.90 51,000 -31.01% -15.00% Long Windup 0.79% 83
APOLLOTYRE 30-Jul-20 114.25 R2 CE 130.00 1.25 640,000 38.89% 14.29% Long Buildup 1.09% 81
APOLLOTYRE 30-Jul-20 114.25 R1 CE 120.00 3.50 1,070,000 40.00% 20.90% Long Buildup 3.06% 328
APOLLOTYRE 30-Jul-20 114.25 S1 PE 100.00 1.15 305,000 -28.13% 27.08% Short Buildup 1.01% 45
APOLLOTYRE 30-Jul-20 114.25 S2 PE 95.00 0.60 275,000 -14.29% -24.66% Long Windup 0.53% 31
ASHOKLEY 30-Jul-20 49.10 R2 CE 60.00 0.70 8,667,000 -6.67% -1.13% Long Windup 1.43% 581
ASHOKLEY 30-Jul-20 49.10 R1 CE 55.00 1.40 6,570,000 -6.67% 2.82% Short Buildup 2.85% 723
ASHOKLEY 30-Jul-20 49.10 S1 PE 45.00 1.45 4,122,000 -9.38% 10.63% Short Buildup 2.95% 245
ASHOKLEY 30-Jul-20 49.10 S2 PE 40.00 0.40 5,913,000 -11.11% 2.82% Short Buildup 0.81% 238
ASIANPAINT 30-Jul-20 1695.65 R2 CE 2000.00 3.30 131,100 -2.94% 2.58% Short Buildup 0.19% 130
ASIANPAINT 30-Jul-20 1695.65 R1 CE 1800.00 24.45 169,500 5.39% -2.75% Short Covering 1.44% 607
ASIANPAINT 30-Jul-20 1695.65 S1 PE 1600.00 22.50 116,100 -9.27% -3.49% Long Windup 1.33% 321
ASIANPAINT 30-Jul-20 1695.65 S2 PE 1500.00 7.20 125,700 -17.24% -3.01% Long Windup 0.42% 219
AUROPHARMA 30-Jul-20 777.85 R2 CE 840.00 15.70 416,000 -7.10% 45.45% Short Buildup 2.02% 507
AUROPHARMA 30-Jul-20 777.85 R1 CE 800.00 28.60 481,000 -6.08% 17.83% Short Buildup 3.68% 541
AUROPHARMA 30-Jul-20 777.85 S1 PE 740.00 19.75 174,200 0.77% -0.74% Short Covering 2.54% 114
AUROPHARMA 30-Jul-20 777.85 S2 PE 700.00 9.30 202,800 0.54% 0.00% 1.20% 155
AXISBANK 30-Jul-20 428.45 R2 CE 460.00 13.75 1,771,200 1.10% 0.14% Long Buildup 3.21% 1349
AXISBANK 30-Jul-20 428.45 R1 CE 440.00 21.00 1,723,200 2.19% -9.40% Short Covering 4.90% 2072
AXISBANK 30-Jul-20 428.45 S1 PE 400.00 14.10 1,170,000 -12.96% 1.67% Short Buildup 3.29% 1549
AXISBANK 30-Jul-20 428.45 S2 PE 360.00 4.75 1,093,200 -12.84% 8.84% Short Buildup 1.11% 477
BAJAJ-AUTO 30-Jul-20 2932.40 R2 CE 3100.00 47.20 46,500 20.10% 43.08% Long Buildup 1.61% 673
BAJAJ-AUTO 30-Jul-20 2932.40 R1 CE 3000.00 80.25 69,750 21.22% 1.45% Long Buildup 2.74% 1208
BAJAJ-AUTO 30-Jul-20 2932.40 S1 PE 2800.00 55.30 36,250 -22.60% 2.11% Short Buildup 1.89% 438
BAJAJ-AUTO 30-Jul-20 2932.40 S2 PE 2500.00 10.25 42,250 -18.00% 19.01% Short Buildup 0.35% 75
BAJAJFINSV 30-Jul-20 6149.40 R2 CE 7000.00 92.20 32,750 -12.48% 6.50% Short Buildup 1.50% 209
BAJAJFINSV 30-Jul-20 6149.40 R1 CE 6200.00 321.70 24,375 -9.56% 1.04% Short Buildup 5.23% 178
BAJAJFINSV 30-Jul-20 6149.40 S1 PE 5800.00 189.05 21,750 0.40% 2.35% Long Buildup 3.07% 58
BAJAJFINSV 30-Jul-20 6149.40 S1 PE 5000.00 39.00 27,500 -4.06% 5.77% Short Buildup 0.63% 36
BAJFINANCE 30-Jul-20 2931.50 R2 CE 3500.00 41.65 333,500 -15.69% 5.87% Short Buildup 1.42% 1369
BAJFINANCE 30-Jul-20 2931.50 R1 CE 3000.00 167.30 369,250 -9.71% 4.75% Short Buildup 5.71% 2706
BAJFINANCE 30-Jul-20 2931.50 S1 PE 2500.00 47.55 349,500 3.71% 6.64% Long Buildup 1.62% 1118
BAJFINANCE 30-Jul-20 2931.50 S2 PE 2000.00 5.70 298,750 -5.00% 0.50% Short Buildup 0.19% 213
BALKRISIND 30-Jul-20 1314.10 R2 CE 1400.00 20.30 129,600 100.00% 31.71% Long Buildup 1.54% 214
BALKRISIND 30-Jul-20 1314.10 R1 CE 1300.00 57.45 104,800 58.92% -12.67% Short Covering 4.37% 430
BALKRISIND 30-Jul-20 1314.10 S1 PE 1300.00 40.85 48,000 -33.90% 900.00% Short Buildup 3.11% 143
BALKRISIND 30-Jul-20 1314.10 S1 PE 1200.00 11.15 60,000 -37.36% 78.57% Short Buildup 0.85% 126
BANDHANBNK 30-Jul-20 347.15 R2 CE 400.00 8.85 412,200 -10.15% -4.58% Long Windup 2.55% 297
BANDHANBNK 30-Jul-20 347.15 R1 CE 360.00 20.40 315,000 -5.34% 1.74% Short Buildup 5.88% 287
BANDHANBNK 30-Jul-20 347.15 S1 PE 300.00 8.15 406,800 -11.89% 10.78% Short Buildup 2.35% 235
BANDHANBNK 30-Jul-20 347.15 S2 PE 280.00 4.85 190,800 -10.19% 4.95% Short Buildup 1.40% 27
BANKBARODA 30-Jul-20 50.75 R2 CE 60.00 1.10 3,985,200 -15.38% 3.85% Short Buildup 2.17% 259
BANKBARODA 30-Jul-20 50.75 R1 CE 55.00 2.15 4,788,800 -12.24% 9.98% Short Buildup 4.24% 237
BANKBARODA 30-Jul-20 50.75 S1 PE 45.00 1.25 3,148,800 19.05% 32.87% Long Buildup 2.46% 885
BANKBARODA 30-Jul-20 50.75 S2 PE 40.00 0.45 1,992,600 28.57% -2.41% Short Covering 0.89% 50
BANKNIFTY 30-Jul-20 21852.40 R2 CE 24500.00 130.20 295,275 -23.86% 2.50% Short Buildup 0.60% 4945
BANKNIFTY 30-Jul-20 21852.40 R1 CE 23000.00 437.35 505,850 -16.18% 1.38% Short Buildup 2.00% 12984
BANKNIFTY 30-Jul-20 21852.40 S1 PE 21000.00 553.45 217,975 0.10% 14.50% Long Buildup 2.53% 11097
BANKNIFTY 30-Jul-20 21852.40 S1 PE 20000.00 284.90 345,425 -1.45% 8.63% Short Buildup 1.30% 11272
BATAINDIA 30-Jul-20 1298.65 R2 CE 1400.00 20.10 171,050 23.31% 25.40% Long Buildup 1.55% 580
BATAINDIA 30-Jul-20 1298.65 R1 CE 1360.00 30.35 204,600 19.96% 121.43% Long Buildup 2.34% 841
BATAINDIA 30-Jul-20 1298.65 S1 PE 1300.00 53.65 48,400 -14.91% 20.55% Short Buildup 4.13% 76
BATAINDIA 30-Jul-20 1298.65 S2 PE 1200.00 17.80 113,300 -13.80% 8.99% Short Buildup 1.37% 409
BEL 30-Jul-20 97.20 R2 CE 100.00 3.85 3,731,600 133.33% 83.21% Long Buildup 3.96% 4220
BEL 30-Jul-20 97.20 R1 CE 95.00 6.10 1,953,200 114.04% -19.18% Short Covering 6.28% 1601
BEL 30-Jul-20 97.20 S1 PE 90.00 2.25 1,656,800 -59.09% 159.52% Short Buildup 2.31% 706
BEL 30-Jul-20 97.20 S1 PE 80.00 0.55 1,694,800 -64.52% 28.90% Short Buildup 0.57% 423
BERGEPAINT 30-Jul-20 503.60 R2 CE 550.00 7.75 325,600 25.00% -3.90% Short Covering 1.54% 82
BERGEPAINT 30-Jul-20 503.60 R1 CE 520.00 15.85 89,100 20.08% -4.71% Short Covering 3.15% 174
BERGEPAINT 30-Jul-20 503.60 S1 PE 520.00 32.50 26,400 -20.34% 9.09% Short Buildup 6.45% 2
BERGEPAINT 30-Jul-20 503.60 S1 PE 500.00 19.20 64,900 -23.20% 7.27% Short Buildup 3.81% 39
BHARATFORG 30-Jul-20 358.80 R2 CE 400.00 5.75 243,000 173.81% 27.56% Long Buildup 1.60% 660
BHARATFORG 30-Jul-20 358.80 R1 CE 380.00 10.40 237,000 160.00% 66.32% Long Buildup 2.90% 586
BHARATFORG 30-Jul-20 358.80 S1 PE 320.00 5.25 225,000 -49.76% 14.50% Short Buildup 1.46% 267
BHARATFORG 30-Jul-20 358.80 S1 PE 300.00 2.60 486,000 -49.02% 16.97% Short Buildup 0.72% 203
BHARTIARTL 30-Jul-20 581.45 R2 CE 600.00 16.65 4,244,343 52.05% 9.35% Long Buildup 2.86% 7196
BHARTIARTL 30-Jul-20 581.45 R1 CE 580.00 24.80 2,291,538 47.62% -12.07% Short Covering 4.27% 5525
BHARTIARTL 30-Jul-20 581.45 S1 PE 550.00 10.00 1,380,846 -45.65% -6.40% Long Windup 1.72% 1521
BHARTIARTL 30-Jul-20 581.45 S2 PE 500.00 1.95 1,373,442 -51.85% 8.96% Short Buildup 0.34% 775
BHEL 30-Jul-20 38.65 R2 CE 44.00 1.05 5,292,000 75.00% 40.00% Long Buildup 2.72% 479
BHEL 30-Jul-20 38.65 R1 CE 40.00 2.20 12,453,000 51.72% 10.43% Long Buildup 5.69% 1405
BHEL 30-Jul-20 38.65 S1 PE 36.00 1.45 2,226,000 -32.56% 16.48% Short Buildup 3.75% 96
BHEL 30-Jul-20 38.65 S2 PE 30.00 0.25 2,352,000 -44.44% 8.74% Short Buildup 0.65% 140
BIOCON 30-Jul-20 395.60 R2 CE 420.00 11.60 1,012,000 4.50% -0.23% Short Covering 2.93% 328
BIOCON 30-Jul-20 395.60 R1 CE 400.00 18.80 637,100 5.92% -12.89% Short Covering 4.75% 440
BIOCON 30-Jul-20 395.60 S1 PE 380.00 12.35 264,500 -13.94% -10.16% Long Windup 3.12% 90
BIOCON 30-Jul-20 395.60 S1 PE 370.00 8.70 262,200 -15.53% 8.57% Short Buildup 2.20% 28
BOSCHLTD 30-Jul-20 11777.05 R2 CE 12000.00 416.85 4,050 -21.70% 22.73% Short Buildup 3.54% 61
BOSCHLTD 30-Jul-20 11777.05 R1 CE 11000.00 1100.00 2,250 0.00% 0.00% 9.34% 0
BOSCHLTD 30-Jul-20 11777.05 S1 PE 11000.00 214.00 200 13.80% 100.00% Long Buildup 1.82% 3
BOSCHLTD 30-Jul-20 11777.05 S2 PE 10500.00 191.90 1,000 0.00% 0.00% 1.63% 0
BPCL 30-Jul-20 385.40 R2 CE 400.00 12.95 646,200 1.17% 9.79% Long Buildup 3.36% 687
BPCL 30-Jul-20 385.40 S1 PE 380.00 16.60 230,400 1.53% 10.34% Long Buildup 4.31% 427
BPCL 30-Jul-20 385.40 R1 CE 360.00 32.75 351,000 -2.82% -1.02% Long Windup 8.50% 7
BPCL 30-Jul-20 385.40 S1 PE 360.00 8.80 275,400 1.15% -1.92% Short Covering 2.28% 56
BRITANNIA 30-Jul-20 3538.35 R2 CE 4000.00 13.95 46,000 -3.79% -4.96% Long Windup 0.39% 108
BRITANNIA 30-Jul-20 3538.35 R1 CE 3600.00 92.35 34,600 -2.64% 6.79% Short Buildup 2.61% 234
BRITANNIA 30-Jul-20 3538.35 S1 PE 3400.00 59.05 20,400 -0.67% -12.07% Long Windup 1.67% 63
BRITANNIA 30-Jul-20 3538.35 S2 PE 3000.00 7.20 40,800 5.11% 13.97% Long Buildup 0.20% 41
CADILAHC 30-Jul-20 366.35 R2 CE 400.00 8.35 706,200 38.02% 14.23% Long Buildup 2.28% 726
CADILAHC 30-Jul-20 366.35 R1 CE 380.00 13.90 343,200 25.23% 23.81% Long Buildup 3.79% 476
CADILAHC 30-Jul-20 366.35 S1 PE 350.00 11.40 264,000 12.87% 15.38% Long Buildup 3.11% 260
CADILAHC 30-Jul-20 366.35 S2 PE 340.00 7.90 242,000 17.91% 37.50% Long Buildup 2.16% 173
CANBK 30-Jul-20 103.00 R2 CE 120.00 2.20 1,400,000 -22.81% 7.69% Short Buildup 2.14% 71
CANBK 30-Jul-20 103.00 R1 CE 110.00 4.50 1,725,000 -18.18% -2.54% Long Windup 4.37% 239
CANBK 30-Jul-20 103.00 S1 PE 100.00 5.75 1,055,000 9.52% 2.43% Long Buildup 5.58% 129
CANBK 30-Jul-20 103.00 S2 PE 90.00 2.25 730,000 7.14% 0.69% Long Buildup 2.18% 26
CENTURYTEX 30-Jul-20 306.05 R2 CE 320.00 13.85 200,200 23.11% 15.32% Long Buildup 4.53% 412
CENTURYTEX 30-Jul-20 306.05 R1 CE 300.00 22.60 72,800 20.86% 23.81% Long Buildup 7.38% 167
CENTURYTEX 30-Jul-20 306.05 S1 PE 300.00 16.00 84,000 -18.78% 27.66% Short Buildup 5.23% 55
CENTURYTEX 30-Jul-20 306.05 S2 PE 260.00 3.70 51,800 -29.52% 2.78% Short Buildup 1.21% 4
CHOLAFIN 30-Jul-20 196.70 R2 CE 220.00 6.20 400,000 -7.46% 14.29% Short Buildup 3.15% 607
CHOLAFIN 30-Jul-20 196.70 R1 CE 210.00 8.90 490,000 -5.82% 46.27% Short Buildup 4.52% 1072
CHOLAFIN 30-Jul-20 196.70 S1 PE 190.00 11.20 332,500 -4.68% 189.13% Short Buildup 5.69% 815
CHOLAFIN 30-Jul-20 196.70 S2 PE 160.00 2.05 212,500 -25.45% 2.41% Short Buildup 1.04% 14
CIPLA 30-Jul-20 638.80 R2 CE 700.00 10.95 1,150,500 -29.35% 37.64% Short Buildup 1.71% 1218
CIPLA 30-Jul-20 638.80 R1 CE 650.00 25.10 582,400 -17.16% 13.99% Short Buildup 3.93% 832
CIPLA 30-Jul-20 638.80 S1 PE 620.00 19.65 243,100 3.69% 15.43% Long Buildup 3.08% 358
CIPLA 30-Jul-20 638.80 S1 PE 600.00 12.45 367,900 -2.35% -1.74% Long Windup 1.95% 420
COALINDIA 30-Jul-20 135.25 R2 CE 160.00 0.85 2,038,700 13.33% 2.80% Long Buildup 0.63% 160
COALINDIA 30-Jul-20 135.25 R1 CE 150.00 1.90 2,490,100 15.15% -4.13% Short Covering 1.40% 432
COALINDIA 30-Jul-20 135.25 S1 PE 130.00 3.50 1,213,600 -16.67% -4.37% Long Windup 2.59% 374
COALINDIA 30-Jul-20 135.25 S2 PE 120.00 1.05 1,102,600 -19.23% 0.34% Short Buildup 0.78% 171
COLPAL 30-Jul-20 1382.65 R2 CE 1500.00 9.55 116,200 3.24% 2.47% Long Buildup 0.69% 272
COLPAL 30-Jul-20 1382.65 R1 CE 1400.00 37.20 59,500 4.49% 23.19% Long Buildup 2.69% 73
COLPAL 30-Jul-20 1382.65 S1 PE 1400.00 48.95 31,500 -25.83% 2.27% Short Buildup 3.54% 5
COLPAL 30-Jul-20 1382.65 S2 PE 1300.00 12.00 47,600 -11.76% 17.24% Short Buildup 0.87% 32
CONCOR 30-Jul-20 429.95 R2 CE 500.00 3.15 211,005 5.00% -3.57% Short Covering 0.73% 11
CONCOR 30-Jul-20 429.95 R1 CE 430.00 20.80 118,788 16.53% -3.80% Short Covering 4.84% 34
CONCOR 30-Jul-20 429.95 S1 PE 400.00 8.70 48,453 -20.91% -11.43% Long Windup 2.02% 24
CONCOR 30-Jul-20 429.95 S2 PE 340.00 3.00 39,075 0.00% 0.00% 0.70% 0
CUMMINSIND 30-Jul-20 410.75 R2 CE 420.00 17.65 184,800 70.53% 413.33% Long Buildup 4.30% 281
CUMMINSIND 30-Jul-20 410.75 R1 CE 400.00 22.90 39,600 15.37% -15.38% Short Covering 5.58% 15
CUMMINSIND 30-Jul-20 410.75 S1 PE 400.00 15.45 34,800 -16.49% 11.54% Short Buildup 3.76% 11
CUMMINSIND 30-Jul-20 410.75 S2 PE 380.00 8.80 56,400 -32.31% 0.00% 2.14% 2
DABUR 30-Jul-20 467.05 R2 CE 500.00 4.65 363,750 3.33% 2.46% Long Buildup 1.00% 173
DABUR 30-Jul-20 467.05 R1 CE 480.00 10.00 325,000 4.17% 1.56% Long Buildup 2.14% 162
DABUR 30-Jul-20 467.05 S1 PE 450.00 7.05 103,750 -14.55% -1.19% Long Windup 1.51% 44
DABUR 30-Jul-20 467.05 S2 PE 400.00 0.70 108,750 -22.22% 2.35% Short Buildup 0.15% 4
DIVISLAB 30-Jul-20 2190.45 R1 CE 2400.00 27.95 119,200 -10.70% 30.13% Short Buildup 1.28% 394
DIVISLAB 30-Jul-20 2190.45 R1 CE 2300.00 51.10 99,200 -10.74% 65.33% Short Buildup 2.33% 673
DIVISLAB 30-Jul-20 2190.45 S1 PE 2200.00 91.10 95,600 6.30% 44.85% Long Buildup 4.16% 263
DIVISLAB 30-Jul-20 2190.45 S2 PE 2000.00 20.95 64,000 -10.85% 15.94% Short Buildup 0.96% 393
DLF 30-Jul-20 151.25 R2 CE 170.00 2.80 1,597,200 -15.15% 8.04% Short Buildup 1.85% 245
DLF 30-Jul-20 151.25 R1 CE 160.00 5.20 1,382,700 -11.86% 15.75% Short Buildup 3.44% 699
DLF 30-Jul-20 151.25 S1 PE 140.00 3.80 924,000 5.56% 6.87% Long Buildup 2.51% 312
DLF 30-Jul-20 151.25 S2 PE 130.00 1.65 745,800 3.12% 5.12% Long Buildup 1.09% 50
DRREDDY 30-Jul-20 3921.45 R2 CE 4200.00 54.00 82,000 0.65% -0.91% Short Covering 1.38% 194
DRREDDY 30-Jul-20 3921.45 R1 CE 4000.00 111.15 78,500 -0.98% -3.68% Long Windup 2.83% 437
DRREDDY 30-Jul-20 3921.45 S1 PE 3800.00 96.55 41,000 -4.64% -6.82% Long Windup 2.46% 79
DRREDDY 30-Jul-20 3921.45 S2 PE 3700.00 61.55 30,250 -4.72% 10.00% Short Buildup 1.57% 41
EICHERMOT 30-Jul-20 18983.50 R2 CE 20000.00 419.10 7,210 68.04% 40.14% Long Buildup 2.21% 406
EICHERMOT 30-Jul-20 18983.50 R1 CE 19000.00 800.35 4,095 53.59% 5.41% Long Buildup 4.22% 455
EICHERMOT 30-Jul-20 18983.50 S1 PE 18000.00 389.15 6,685 -32.27% 98.96% Short Buildup 2.05% 240
EICHERMOT 30-Jul-20 18983.50 S2 PE 17000.00 173.80 5,180 -33.90% 12.12% Short Buildup 0.92% 105
EQUITAS 30-Jul-20 53.40 R2 CE 60.00 1.85 1,808,800 -19.57% -4.42% Long Windup 3.46% 248
EQUITAS 30-Jul-20 53.40 R1 CE 55.00 3.35 1,573,200 -22.09% 1.47% Short Buildup 6.27% 237
EQUITAS 30-Jul-20 53.40 S1 PE 55.00 5.15 547,200 19.77% 10.77% Long Buildup 9.64% 36
EQUITAS 30-Jul-20 53.40 S1 PE 50.00 2.45 539,600 16.67% -18.39% Short Covering 4.59% 97
ESCORTS 30-Jul-20 1059.90 R2 CE 1100.00 38.30 355,300 23.95% -12.47% Short Covering 3.61% 494
ESCORTS 30-Jul-20 1059.90 R1 CE 1060.00 56.00 154,000 22.27% 15.70% Long Buildup 5.28% 456
ESCORTS 30-Jul-20 1059.90 S1 PE 1000.00 27.55 169,400 -21.62% 4.05% Short Buildup 2.60% 197
ESCORTS 30-Jul-20 1059.90 S1 PE 940.00 13.20 202,400 -23.26% 0.55% Short Buildup 1.25% 41
EXIDEIND 30-Jul-20 153.30 R2 CE 170.00 2.05 493,200 -6.82% 3.01% Short Buildup 1.34% 99
EXIDEIND 30-Jul-20 153.30 R1 CE 160.00 4.35 871,200 -6.45% -3.97% Long Windup 2.84% 385
EXIDEIND 30-Jul-20 153.30 S1 PE 150.00 5.00 273,600 -6.54% 2.70% Short Buildup 3.26% 91
EXIDEIND 30-Jul-20 153.30 S2 PE 140.00 1.85 590,400 -13.95% 1.86% Short Buildup 1.21% 68
FEDERALBNK 30-Jul-20 53.00 R2 CE 60.00 1.40 3,689,000 -9.68% 6.11% Short Buildup 2.64% 114
FEDERALBNK 30-Jul-20 53.00 R1 CE 55.00 2.75 2,754,000 -11.29% 20.00% Short Buildup 5.19% 196
FEDERALBNK 30-Jul-20 53.00 S1 PE 50.00 1.95 2,082,500 -2.50% 5.15% Short Buildup 3.68% 54
FEDERALBNK 30-Jul-20 53.00 S2 PE 45.00 0.75 1,139,000 0.00% 14.53% 1.42% 57
GAIL 30-Jul-20 104.90 R2 CE 110.00 4.50 4,422,500 12.50% 3.57% Long Buildup 4.29% 666
GAIL 30-Jul-20 104.90 R1 CE 105.00 6.45 1,921,500 10.26% -0.63% Short Covering 6.15% 322
GAIL 30-Jul-20 104.90 S1 PE 100.00 4.00 963,800 -6.98% -3.07% Long Windup 3.81% 112
GAIL 30-Jul-20 104.90 S2 PE 80.00 0.30 866,200 0.00% -2.74% 0.29% 11
GLENMARK 30-Jul-20 432.70 R2 CE 500.00 8.00 791,200 -13.98% -4.97% Long Windup 1.85% 18
GLENMARK 30-Jul-20 432.70 R1 CE 480.00 12.30 538,200 -12.14% -3.31% Long Windup 2.84% 8
GLENMARK 30-Jul-20 432.70 S1 PE 400.00 11.25 575,000 6.13% -3.10% Short Covering 2.60% 8
GLENMARK 30-Jul-20 432.70 S2 PE 300.00 0.40 519,800 -52.94% -1.74% Long Windup 0.09% 4
GMRINFRA 30-Jul-20 21.50 R2 CE 25.00 0.35 5,535,000 16.67% -1.60% Short Covering 1.63% 150
GMRINFRA 30-Jul-20 21.50 R1 CE 21.00 1.65 4,095,000 13.79% -1.09% Short Covering 7.67% 46
GMRINFRA 30-Jul-20 21.50 S1 PE 21.00 1.05 3,780,000 -12.50% 15.07% Short Buildup 4.88% 46
GMRINFRA 30-Jul-20 21.50 S1 PE 18.00 0.20 3,195,000 -20.00% 16.39% Short Buildup 0.93% 89
GODREJCP 30-Jul-20 717.30 R2 CE 720.00 23.45 85,000 43.87% 226.92% Long Buildup 3.27% 326
GODREJCP 30-Jul-20 717.30 R1 CE 680.00 33.65 93,000 -10.62% 0.00% 4.69% 11
GODREJCP 30-Jul-20 717.30 S1 PE 680.00 9.50 61,000 -44.61% 19.61% Short Buildup 1.32% 50
GODREJCP 30-Jul-20 717.30 S2 PE 660.00 5.55 86,000 -48.61% 26.47% Short Buildup 0.77% 71
GODREJPROP 30-Jul-20 894.20 R1 CE 920.00 37.55 5,200 30.16% 14.29% Long Buildup 4.20% 5
GODREJPROP 30-Jul-20 894.20 R1 CE 900.00 42.75 13,650 32.35% 16.67% Long Buildup 4.78% 42
GODREJPROP 30-Jul-20 894.20 S1 PE 860.00 30.50 6,500 -23.94% 400.00% Short Buildup 3.41% 10
GODREJPROP 30-Jul-20 894.20 S2 PE 800.00 11.00 5,200 -56.00% -20.00% Long Windup 1.23% 5
GRASIM 30-Jul-20 628.15 R1 CE 650.00 20.75 218,500 19.94% 289.83% Long Buildup 3.30% 755
GRASIM 30-Jul-20 628.15 R1 CE 620.00 33.60 121,600 16.06% 43.82% Long Buildup 5.35% 139
GRASIM 30-Jul-20 628.15 S1 PE 600.00 17.20 95,000 -12.69% 16.28% Short Buildup 2.74% 78
GRASIM 30-Jul-20 628.15 S2 PE 570.00 8.40 76,000 -16.00% -3.61% Long Windup 1.34% 8
HAVELLS 30-Jul-20 580.05 R2 CE 700.00 1.50 80,000 -6.25% 2.56% Short Buildup 0.26% 10
HAVELLS 30-Jul-20 580.05 R1 CE 600.00 16.60 190,000 -5.68% -6.86% Long Windup 2.86% 197
HAVELLS 30-Jul-20 580.05 S1 PE 580.00 23.65 85,000 5.35% 129.73% Long Buildup 4.08% 294
HAVELLS 30-Jul-20 580.05 S2 PE 500.00 2.65 91,000 0.00% 0.00% 0.46% 0
HCLTECH 30-Jul-20 579.15 R2 CE 600.00 10.15 553,000 14.04% 96.52% Long Buildup 1.75% 737
HCLTECH 30-Jul-20 579.15 R1 CE 580.00 18.00 247,800 14.65% -18.43% Short Covering 3.11% 627
HCLTECH 30-Jul-20 579.15 S1 PE 540.00 7.20 121,800 -21.74% 11.54% Short Buildup 1.24% 109
HCLTECH 30-Jul-20 579.15 S2 PE 500.00 2.00 120,400 -28.57% 4.88% Short Buildup 0.35% 40
HDFC 30-Jul-20 1885.20 R2 CE 2000.00 21.80 225,000 -12.27% 4.31% Short Buildup 1.16% 1283
HDFC 30-Jul-20 1885.20 R1 CE 1900.00 50.85 438,900 -10.16% -1.61% Long Windup 2.70% 2262
HDFC 30-Jul-20 1885.20 S1 PE 1800.00 41.50 207,300 -2.01% -4.43% Long Windup 2.20% 1081
HDFC 30-Jul-20 1885.20 S1 PE 1700.00 16.50 377,700 -5.71% 0.16% Short Buildup 0.88% 516
HDFCBANK 30-Jul-20 1073.95 R2 CE 1200.00 5.40 1,375,000 -16.92% -2.99% Long Windup 0.50% 1609
HDFCBANK 30-Jul-20 1073.95 R1 CE 1100.00 28.80 1,394,250 -18.18% 15.75% Short Buildup 2.68% 3278
HDFCBANK 30-Jul-20 1073.95 S1 PE 1030.00 21.65 631,950 17.34% 1.14% Long Buildup 2.02% 268
HDFCBANK 30-Jul-20 1073.95 S1 PE 1000.00 13.80 739,200 12.65% -1.25% Short Covering 1.28% 1155
HDFCLIFE 30-Jul-20 572.15 R2 CE 600.00 11.45 632,500 122.33% 40.93% Long Buildup 2.00% 4469
HDFCLIFE 30-Jul-20 572.15 R1 CE 550.00 34.30 421,300 70.65% -4.96% Short Covering 5.99% 587
HDFCLIFE 30-Jul-20 572.15 S1 PE 550.00 11.85 171,600 -42.20% 387.50% Short Buildup 2.07% 679
HDFCLIFE 30-Jul-20 572.15 S1 PE 500.00 2.25 194,700 -44.44% 30.15% Short Buildup 0.39% 366
HEROMOTOCO 30-Jul-20 2738.25 R2 CE 2800.00 69.00 107,400 30.81% 28.32% Long Buildup 2.52% 1510
HEROMOTOCO 30-Jul-20 2738.25 R1 CE 2600.00 169.70 98,700 26.69% -7.84% Short Covering 6.20% 223
HEROMOTOCO 30-Jul-20 2738.25 S1 PE 2600.00 66.95 129,900 -24.99% 101.40% Short Buildup 2.44% 1466
HEROMOTOCO 30-Jul-20 2738.25 S1 PE 2500.00 38.90 99,300 -26.88% 5.75% Short Buildup 1.42% 694
HINDALCO 30-Jul-20 146.40 R1 CE 160.00 2.90 1,608,200 -18.31% 12.31% Short Buildup 1.98% 308
HINDALCO 30-Jul-20 146.40 R1 CE 150.00 5.90 1,285,700 -15.11% 20.08% Short Buildup 4.03% 371
HINDALCO 30-Jul-20 146.40 S1 PE 140.00 4.75 1,057,800 14.46% 8.37% Long Buildup 3.24% 658
HINDALCO 30-Jul-20 146.40 S2 PE 130.00 1.95 683,700 11.43% 16.91% Long Buildup 1.33% 136
HINDPETRO 30-Jul-20 215.85 R2 CE 230.00 6.40 720,900 0.79% -0.37% Short Covering 2.97% 232
HINDPETRO 30-Jul-20 215.85 R1 CE 220.00 9.70 648,000 -1.02% 1.69% Short Buildup 4.49% 354
HINDPETRO 30-Jul-20 215.85 S1 PE 200.00 4.60 448,200 -8.91% 0.61% Short Buildup 2.13% 88
HINDPETRO 30-Jul-20 215.85 S2 PE 180.00 1.05 380,700 -16.00% 0.71% Short Buildup 0.49% 8
HINDUNILVR 30-Jul-20 2173.70 R2 CE 2300.00 24.70 537,000 8.81% -3.09% Short Covering 1.14% 1308
HINDUNILVR 30-Jul-20 2173.70 R1 CE 2200.00 55.95 836,700 8.96% 5.76% Long Buildup 2.57% 3622
HINDUNILVR 30-Jul-20 2173.70 S1 PE 2060.00 20.95 336,600 -20.64% 0.90% Short Buildup 0.96% 116
HINDUNILVR 30-Jul-20 2173.70 S2 PE 2000.00 10.15 447,600 -23.97% -0.40% Long Windup 0.47% 595
IBULHSGFIN 30-Jul-20 231.05 R2 CE 270.00 15.60 1,680,200 11.03% 44.15% Long Buildup 6.75% 1514
IBULHSGFIN 30-Jul-20 231.05 R1 CE 250.00 21.60 1,562,400 11.34% 43.18% Long Buildup 9.35% 1221
IBULHSGFIN 30-Jul-20 231.05 S1 PE 220.00 23.25 737,800 -9.71% 50.63% Short Buildup 10.06% 603
IBULHSGFIN 30-Jul-20 231.05 S1 PE 200.00 14.50 1,199,700 -10.49% 1.84% Short Buildup 6.28% 1482
ICICIBANK 30-Jul-20 361.00 R2 CE 400.00 5.65 3,276,625 -16.91% 9.82% Short Buildup 1.57% 2212
ICICIBANK 30-Jul-20 361.00 R1 CE 380.00 11.15 3,819,750 -11.86% 3.77% Short Buildup 3.09% 2284
ICICIBANK 30-Jul-20 361.00 S1 PE 340.00 9.60 2,050,125 3.23% 6.96% Long Buildup 2.66% 1146
ICICIBANK 30-Jul-20 361.00 S2 PE 300.00 2.55 2,118,875 -1.92% 5.84% Short Buildup 0.71% 540
ICICIPRULI 30-Jul-20 433.50 R2 CE 450.00 10.60 319,500 21.14% 33.13% Long Buildup 2.45% 1348
ICICIPRULI 30-Jul-20 433.50 R1 CE 420.00 24.30 328,500 16.83% -1.35% Short Covering 5.61% 77
ICICIPRULI 30-Jul-20 433.50 S1 PE 420.00 11.75 114,000 -22.44% 24.59% Short Buildup 2.71% 134
ICICIPRULI 30-Jul-20 433.50 S2 PE 360.00 1.10 121,500 -52.17% 0.00% 0.25% 2
IDEA 30-Jul-20 10.00 R2 CE 12.00 0.85 36,820,000 0.00% 0.00% 8.50% 0
IDEA 30-Jul-20 10.00 R1 CE 10.00 1.40 28,280,000 -9.68% -0.98% Long Windup 14.00% 2
IDEA 30-Jul-20 10.00 S1 PE 9.00 0.85 25,200,000 0.00% 0.00% 8.50% 0
IDEA 30-Jul-20 10.00 S2 PE 8.00 0.50 26,460,000 0.00% 0.00% 5.00% 0
IDFCFIRSTB 30-Jul-20 26.75 R2 CE 34.00 0.25 4,370,000 -16.67% 0.44% Short Buildup 0.93% 41
IDFCFIRSTB 30-Jul-20 26.75 R1 CE 30.00 0.75 6,593,000 -11.76% 0.87% Short Buildup 2.80% 107
IDFCFIRSTB 30-Jul-20 26.75 S1 PE 25.00 1.00 1,957,000 -4.76% -2.83% Long Windup 3.74% 21
IDFCFIRSTB 30-Jul-20 26.75 S2 PE 20.00 0.15 1,672,000 -25.00% -1.12% Long Windup 0.56% 5
IGL 30-Jul-20 447.50 R2 CE 500.00 5.70 374,000 2.70% 7.94% Long Buildup 1.27% 289
IGL 30-Jul-20 447.50 R1 CE 480.00 9.45 389,125 0.53% -18.44% Short Covering 2.11% 538
IGL 30-Jul-20 447.50 S1 PE 440.00 16.50 233,750 -12.47% -2.86% Long Windup 3.69% 158
IGL 30-Jul-20 447.50 S2 PE 400.00 4.45 165,000 -16.82% -6.98% Long Windup 0.99% 87
INDIGO 30-Jul-20 1012.15 R2 CE 1200.00 11.50 122,500 1.32% -2.00% Short Covering 1.14% 135
INDIGO 30-Jul-20 1012.15 R1 CE 1100.00 28.15 171,500 0.72% 3.63% Long Buildup 2.78% 247
INDIGO 30-Jul-20 1012.15 S1 PE 1000.00 51.95 80,000 -9.65% -4.76% Long Windup 5.13% 122
INDIGO 30-Jul-20 1012.15 S2 PE 900.00 17.60 108,000 -13.94% -7.30% Long Windup 1.74% 107
INDUSINDBK 30-Jul-20 487.20 R2 CE 600.00 8.25 1,392,000 -14.95% 0.17% Short Buildup 1.69% 609
INDUSINDBK 30-Jul-20 487.20 R1 CE 520.00 26.15 1,320,000 -11.05% -1.79% Long Windup 5.37% 766
INDUSINDBK 30-Jul-20 487.20 S1 PE 520.00 57.65 552,800 10.33% 1.92% Long Buildup 11.83% 110
INDUSINDBK 30-Jul-20 487.20 S1 PE 500.00 44.85 666,400 11.01% 14.74% Long Buildup 9.21% 752
INFRATEL 30-Jul-20 226.70 R2 CE 240.00 8.40 308,000 12.75% 0.92% Long Buildup 3.71% 157
INFRATEL 30-Jul-20 226.70 R1 CE 230.00 12.25 263,200 12.39% 27.03% Long Buildup 5.40% 256
INFRATEL 30-Jul-20 226.70 S1 PE 200.00 4.00 260,400 -19.19% 3.33% Short Buildup 1.76% 41
INFRATEL 30-Jul-20 226.70 S2 PE 180.00 1.25 165,200 -26.47% 11.32% Short Buildup 0.55% 12
INFY 30-Jul-20 762.70 R2 CE 800.00 11.25 1,264,800 7.14% -0.94% Short Covering 1.48% 1201
INFY 30-Jul-20 762.70 R1 CE 760.00 26.65 1,725,600 7.68% 3.23% Long Buildup 3.49% 1472
INFY 30-Jul-20 762.70 S1 PE 700.00 7.00 1,056,000 -16.17% 9.73% Short Buildup 0.92% 495
INFY 30-Jul-20 762.70 S2 PE 650.00 1.90 1,196,400 -19.15% 0.91% Short Buildup 0.25% 192
IOC 30-Jul-20 87.85 R2 CE 100.00 1.10 4,172,400 -15.38% 4.72% Short Buildup 1.25% 309
IOC 30-Jul-20 87.85 R1 CE 90.00 3.25 3,294,600 -12.16% -2.20% Long Windup 3.70% 345
IOC 30-Jul-20 87.85 S1 PE 85.00 2.65 1,499,100 3.92% 1.54% Long Buildup 3.02% 95
IOC 30-Jul-20 87.85 S2 PE 80.00 1.10 1,755,600 0.00% 8.83% 1.25% 91
ITC 30-Jul-20 207.55 R2 CE 220.00 3.15 5,254,400 -7.35% 0.24% Short Buildup 1.52% 1716
ITC 30-Jul-20 207.55 R1 CE 210.00 6.40 5,689,600 -3.03% -8.49% Long Windup 3.08% 2663
ITC 30-Jul-20 207.55 S1 PE 200.00 4.60 2,950,400 -12.38% 29.13% Short Buildup 2.22% 1626
ITC 30-Jul-20 207.55 S1 PE 190.00 2.15 2,864,000 -14.00% 15.78% Short Buildup 1.04% 932
JINDALSTEL 30-Jul-20 153.70 R2 CE 170.00 4.75 1,000,000 -12.84% 2.56% Short Buildup 3.09% 93
JINDALSTEL 30-Jul-20 153.70 R1 CE 160.00 7.85 1,505,000 -8.72% -6.52% Long Windup 5.11% 220
JINDALSTEL 30-Jul-20 153.70 S1 PE 150.00 8.70 725,000 0.00% 9.85% 5.66% 180
JINDALSTEL 30-Jul-20 153.70 S2 PE 140.00 4.80 830,000 -2.04% 5.06% Short Buildup 3.12% 111
JSWSTEEL 30-Jul-20 190.95 R2 CE 210.00 3.20 828,900 -22.89% 16.29% Short Buildup 1.68% 275
JSWSTEEL 30-Jul-20 190.95 R1 CE 200.00 5.50 969,300 -22.54% 17.70% Short Buildup 2.88% 364
JSWSTEEL 30-Jul-20 190.95 S1 PE 200.00 16.50 599,400 22.22% 20.65% Long Buildup 8.64% 53
JSWSTEEL 30-Jul-20 190.95 S2 PE 170.00 2.60 950,400 18.18% 74.26% Long Buildup 1.36% 225
JUBLFOOD 30-Jul-20 1737.05 R2 CE 2000.00 6.05 54,500 -15.38% 1.87% Short Buildup 0.35% 73
JUBLFOOD 30-Jul-20 1737.05 R1 CE 1800.00 39.40 124,000 -2.23% -10.14% Long Windup 2.27% 304
JUBLFOOD 30-Jul-20 1737.05 S1 PE 1700.00 48.10 60,000 -13.26% -0.83% Long Windup 2.77% 165
JUBLFOOD 30-Jul-20 1737.05 S2 PE 1500.00 7.00 78,500 -14.63% 1.29% Short Buildup 0.40% 57
JUSTDIAL 30-Jul-20 382.80 R2 CE 500.00 2.05 238,000 -14.58% 3.66% Short Buildup 0.54% 30
JUSTDIAL 30-Jul-20 382.80 R1 CE 400.00 18.25 295,400 -12.05% 4.98% Short Buildup 4.77% 552
JUSTDIAL 30-Jul-20 382.80 S1 PE 380.00 23.20 107,800 7.16% 20.31% Long Buildup 6.06% 25
JUSTDIAL 30-Jul-20 382.80 S2 PE 340.00 8.00 40,600 3.90% 11.54% Long Buildup 2.09% 4
KOTAKBANK 30-Jul-20 1353.80 R1 CE 1400.00 35.35 384,400 -7.10% 5.95% Short Buildup 2.61% 1763
KOTAKBANK 30-Jul-20 1353.80 R1 CE 1360.00 51.15 386,400 -5.97% 3.09% Short Buildup 3.78% 1565
KOTAKBANK 30-Jul-20 1353.80 S1 PE 1340.00 48.50 328,400 -3.96% -1.91% Long Windup 3.58% 314
KOTAKBANK 30-Jul-20 1353.80 S2 PE 1300.00 32.35 310,000 -3.29% 3.20% Short Buildup 2.39% 588
L&TFH 30-Jul-20 67.65 R2 CE 80.00 0.90 1,570,800 -25.00% 8.45% Short Buildup 1.33% 117
L&TFH 30-Jul-20 67.65 R1 CE 70.00 3.25 1,625,200 -20.73% 4.82% Short Buildup 4.80% 266
L&TFH 30-Jul-20 67.65 S1 PE 65.00 3.10 659,600 26.53% 38.57% Long Buildup 4.58% 337
L&TFH 30-Jul-20 67.65 S2 PE 60.00 1.50 938,400 42.86% 15.00% Long Buildup 2.22% 141
LICHSGFIN 30-Jul-20 274.35 R2 CE 300.00 7.75 1,404,000 -29.55% 32.70% Short Buildup 2.82% 1376
LICHSGFIN 30-Jul-20 274.35 R1 CE 290.00 10.50 546,000 -27.59% 11.43% Short Buildup 3.83% 413
LICHSGFIN 30-Jul-20 274.35 S1 PE 260.00 10.65 312,000 36.54% 23.81% Long Buildup 3.88% 399
LICHSGFIN 30-Jul-20 274.35 S1 PE 250.00 7.25 398,000 39.42% 30.92% Long Buildup 2.64% 263
LT 30-Jul-20 944.25 R2 CE 1100.00 4.35 488,400 -8.42% 3.74% Short Buildup 0.46% 415
LT 30-Jul-20 944.25 R1 CE 1000.00 18.45 693,000 -2.12% 0.64% Short Buildup 1.95% 1617
LT 30-Jul-20 944.25 S1 PE 850.00 9.15 201,300 -6.15% 4.57% Short Buildup 0.97% 146
LT 30-Jul-20 944.25 S2 PE 800.00 3.85 287,100 -10.47% 0.97% Short Buildup 0.41% 97
LUPIN 30-Jul-20 900.05 R2 CE 1000.00 8.80 196,350 4.14% 0.43% Long Buildup 0.98% 129
LUPIN 30-Jul-20 900.05 R1 CE 940.00 20.70 189,550 2.22% 8.78% Long Buildup 2.30% 169
LUPIN 30-Jul-20 900.05 S1 PE 900.00 40.20 118,150 -6.84% -1.42% Long Windup 4.47% 119
LUPIN 30-Jul-20 900.05 S1 PE 880.00 30.00 93,500 -8.81% 6.80% Short Buildup 3.33% 118
M&M 30-Jul-20 530.50 R2 CE 550.00 13.15 513,800 -4.01% 7.00% Short Buildup 2.48% 557
M&M 30-Jul-20 530.50 R1 CE 520.00 26.65 518,000 -0.74% -1.33% Long Windup 5.02% 263
M&M 30-Jul-20 530.50 S1 PE 500.00 10.85 600,600 -10.70% -7.14% Long Windup 2.05% 718
M&M 30-Jul-20 530.50 S1 PE 450.00 2.40 474,600 -14.29% 1.19% Short Buildup 0.45% 97
M&MFIN 30-Jul-20 182.75 R2 CE 200.00 5.70 1,100,400 -23.49% 1.75% Short Buildup 3.12% 837
M&MFIN 30-Jul-20 182.75 R1 CE 190.00 8.75 829,500 -19.35% 15.16% Short Buildup 4.79% 790
M&MFIN 30-Jul-20 182.75 S1 PE 180.00 10.30 289,800 3.52% 62.35% Long Buildup 5.64% 442
M&MFIN 30-Jul-20 182.75 S2 PE 160.00 3.30 392,700 -4.35% -12.62% Long Windup 1.81% 287
MANAPPURAM 30-Jul-20 161.30 R2 CE 180.00 2.65 1,128,000 3.92% 11.90% Long Buildup 1.64% 239
MANAPPURAM 30-Jul-20 161.30 R1 CE 170.00 5.15 852,000 5.10% 11.81% Long Buildup 3.19% 292
MANAPPURAM 30-Jul-20 161.30 S1 PE 150.00 3.70 720,000 -22.11% 8.11% Short Buildup 2.29% 156
MANAPPURAM 30-Jul-20 161.30 S2 PE 140.00 1.60 654,000 -28.89% 9.00% Short Buildup 0.99% 69
MARICO 30-Jul-20 358.50 R1 CE 380.00 4.80 224,000 -1.03% 6.67% Short Buildup 1.34% 87
MARICO 30-Jul-20 358.50 R1 CE 370.00 7.80 282,000 0.00% 34.29% 2.18% 302
MARICO 30-Jul-20 358.50 S1 PE 340.00 4.70 108,000 -12.15% -1.82% Long Windup 1.31% 180
MARICO 30-Jul-20 358.50 S1 PE 330.00 2.35 110,000 -24.19% 12.24% Short Buildup 0.66% 25
MARUTI 30-Jul-20 5932.10 R2 CE 6500.00 49.75 107,700 -23.87% 60.03% Short Buildup 0.84% 2297
MARUTI 30-Jul-20 5932.10 R1 CE 6000.00 192.05 90,700 -13.72% -2.99% Long Windup 3.24% 3909
MARUTI 30-Jul-20 5932.10 S1 PE 5500.00 78.60 65,700 -5.02% 17.95% Short Buildup 1.32% 1234
MARUTI 30-Jul-20 5932.10 S2 PE 5000.00 18.95 80,800 -6.88% -0.74% Long Windup 0.32% 535
MCDOWELL-N 30-Jul-20 588.55 R1 CE 620.00 16.00 346,250 -17.74% 15.90% Short Buildup 2.72% 810
MCDOWELL-N 30-Jul-20 588.55 R1 CE 600.00 22.85 556,250 -16.61% 23.61% Short Buildup 3.88% 915
MCDOWELL-N 30-Jul-20 588.55 S1 PE 600.00 32.30 233,750 7.31% 10.00% Long Buildup 5.49% 103
MCDOWELL-N 30-Jul-20 588.55 S2 PE 550.00 10.25 440,000 10.81% 18.92% Long Buildup 1.74% 151
MFSL 30-Jul-20 554.95 R2 CE 600.00 15.15 120,900 21.20% 60.34% Long Buildup 2.73% 95
MFSL 30-Jul-20 554.95 R1 CE 520.00 52.05 101,400 22.90% 2.63% Long Buildup 9.38% 7
MFSL 30-Jul-20 554.95 S1 PE 500.00 11.50 49,400 -30.30% 11.76% Short Buildup 2.07% 18
MFSL 30-Jul-20 554.95 S1 PE 460.00 7.55 52,000 0.00% 0.00% 1.36% 0
MGL 30-Jul-20 1071.25 R2 CE 1100.00 31.50 46,800 18.20% 1.30% Long Buildup 2.94% 128
MGL 30-Jul-20 1071.25 R1 CE 1080.00 40.40 30,600 20.06% 10.87% Long Buildup 3.77% 142
MGL 30-Jul-20 1071.25 S1 PE 1000.00 14.70 39,000 -31.63% 1.56% Short Buildup 1.37% 17
MGL 30-Jul-20 1071.25 S2 PE 960.00 8.00 17,400 -24.88% -3.33% Long Windup 0.75% 1
MINDTREE 30-Jul-20 945.15 R2 CE 1000.00 24.00 132,800 14.83% 100.00% Long Buildup 2.54% 749
MINDTREE 30-Jul-20 945.15 R1 CE 960.00 36.95 156,000 10.46% 57.26% Long Buildup 3.91% 399
MINDTREE 30-Jul-20 945.15 S1 PE 900.00 29.05 118,400 -6.29% 78.31% Short Buildup 3.07% 148
MINDTREE 30-Jul-20 945.15 S2 PE 800.00 5.50 36,800 -21.43% 9.52% Short Buildup 0.58% 18
MOTHERSUMI 30-Jul-20 98.10 R2 CE 110.00 2.65 3,094,000 -44.21% 58.42% Short Buildup 2.70% 1861
MOTHERSUMI 30-Jul-20 98.10 R1 CE 100.00 5.60 2,723,000 -39.13% 80.93% Short Buildup 5.71% 1953
MOTHERSUMI 30-Jul-20 98.10 S1 PE 100.00 7.75 1,022,000 53.47% 60.44% Long Buildup 7.90% 571
MOTHERSUMI 30-Jul-20 98.10 S1 PE 90.00 3.10 1,400,000 67.57% 78.57% Long Buildup 3.16% 947
MRF 30-Jul-20 66140.25 R2 CE 70000.00 900.00 320 0.00% 0.00% 1.36% 0
MRF 30-Jul-20 66140.25 R1 CE 67000.00 1960.00 330 0.00% 0.00% 2.96% 0
MRF 30-Jul-20 66140.25 S1 PE 63000.00 1500.00 310 0.00% 0.00% 2.27% 0
MRF 30-Jul-20 66140.25 S2 PE 60500.00 1000.00 60 0.00% 0.00% 1.51% 0
MUTHOOTFIN 30-Jul-20 1146.35 R2 CE 1300.00 15.40 224,250 21.26% 29.44% Long Buildup 1.34% 442
MUTHOOTFIN 30-Jul-20 1146.35 R1 CE 1200.00 40.70 431,250 27.79% -19.80% Short Covering 3.55% 1356
MUTHOOTFIN 30-Jul-20 1146.35 S1 PE 1000.00 11.40 170,250 -45.71% 10.73% Short Buildup 0.99% 396
MUTHOOTFIN 30-Jul-20 1146.35 S1 PE 900.00 2.85 160,500 -50.86% 20.22% Short Buildup 0.25% 73
NATIONALUM 30-Jul-20 32.45 R2 CE 40.00 0.30 5,644,000 -14.29% 3.75% Short Buildup 0.92% 41
NATIONALUM 30-Jul-20 32.45 R1 CE 35.00 1.00 4,794,000 -16.67% -0.70% Long Windup 3.08% 144
NATIONALUM 30-Jul-20 32.45 S1 PE 32.00 1.55 867,000 -3.13% 34.21% Short Buildup 4.78% 39
NATIONALUM 30-Jul-20 32.45 S1 PE 30.00 0.80 2,652,000 -5.88% -3.11% Long Windup 2.47% 46
NAUKRI 30-Jul-20 2768.90 R2 CE 3050.00 39.55 9,250 -24.16% -2.63% Long Windup 1.43% 2
NAUKRI 30-Jul-20 2768.90 R1 CE 3000.00 49.90 7,750 -23.47% -3.13% Long Windup 1.80% 2
NAUKRI 30-Jul-20 2768.90 S1 PE 2700.00 131.15 3,250 0.00% 0.00% 4.74% 0
NAUKRI 30-Jul-20 2768.90 S2 PE 2600.00 77.25 1,750 0.00% 0.00% 2.79% 0
NCC 30-Jul-20 30.45 R2 CE 38.00 0.35 1,512,000 -46.15% -2.70% Long Windup 1.15% 8
NCC 30-Jul-20 30.45 R1 CE 35.00 0.75 2,247,000 -21.05% 8.08% Short Buildup 2.46% 30
NCC 30-Jul-20 30.45 S1 PE 29.00 1.25 819,000 -13.79% 50.00% Short Buildup 4.11% 33
NCC 30-Jul-20 30.45 S1 PE 28.00 0.95 924,000 -13.64% 33.33% Short Buildup 3.12% 40
NESTLEIND 30-Jul-20 16695.60 R2 CE 20000.00 24.50 14,850 3.81% 2.77% Long Buildup 0.15% 649
NESTLEIND 30-Jul-20 16695.60 R1 CE 17000.00 374.25 14,550 -10.87% 17.34% Short Buildup 2.24% 300
NESTLEIND 30-Jul-20 16695.60 S1 PE 16000.00 182.85 7,250 13.85% 21.85% Long Buildup 1.10% 64
NESTLEIND 30-Jul-20 16695.60 S2 PE 15000.00 37.55 8,650 -2.97% 10.19% Short Buildup 0.22% 47
NIFTY 30-Jul-20 10607.35 R2 CE 11500.00 16.10 2,282,775 -4.17% 1.99% Short Buildup 0.15% 15576
NIFTY 30-Jul-20 10607.35 R1 CE 11000.00 90.55 2,281,950 1.46% 2.63% Long Buildup 0.85% 37191
NIFTY 30-Jul-20 10607.35 S1 PE 10000.00 95.40 3,067,650 -16.02% 0.44% Short Buildup 0.90% 32998
NIFTY 30-Jul-20 10607.35 S2 PE 9000.00 17.50 2,418,075 -16.27% 0.34% Short Buildup 0.16% 12848
NIITTECH 30-Jul-20 1420.35 R2 CE 1600.00 23.00 22,875 2.45% -4.69% Short Covering 1.62% 7
NIITTECH 30-Jul-20 1420.35 R1 CE 1500.00 44.60 66,750 -2.30% 4.71% Short Buildup 3.14% 51
NIITTECH 30-Jul-20 1420.35 S1 PE 1500.00 141.60 6,375 0.00% 0.00% 9.97% 0
NIITTECH 30-Jul-20 1420.35 S2 PE 1400.00 62.80 14,250 -4.99% -5.00% Long Windup 4.42% 14
NMDC 30-Jul-20 82.55 R2 CE 100.00 0.50 2,780,500 -9.09% 2.98% Short Buildup 0.61% 38
NMDC 30-Jul-20 82.55 R1 CE 90.00 1.75 1,929,600 0.00% -3.03% 2.12% 101
NMDC 30-Jul-20 82.55 S1 PE 80.00 2.65 830,800 -17.19% 3.33% Short Buildup 3.21% 67
NMDC 30-Jul-20 82.55 S2 PE 70.00 0.50 810,700 -16.67% 2.54% Short Buildup 0.61% 32
NTPC 30-Jul-20 94.50 R2 CE 105.00 1.30 2,034,900 18.18% 9.51% Long Buildup 1.38% 229
NTPC 30-Jul-20 94.50 R1 CE 100.00 2.35 3,961,500 14.63% 2.06% Long Buildup 2.49% 614
NTPC 30-Jul-20 94.50 S1 PE 95.00 4.15 1,179,900 -12.63% 2.99% Short Buildup 4.39% 38
NTPC 30-Jul-20 94.50 S2 PE 90.00 1.95 940,500 -17.02% 10.00% Short Buildup 2.06% 74
ONGC 30-Jul-20 82.40 R2 CE 100.00 0.50 4,535,300 -9.09% -3.60% Long Windup 0.61% 145
ONGC 30-Jul-20 82.40 R1 CE 90.00 1.65 4,211,900 -2.94% 2.43% Short Buildup 2.00% 207
ONGC 30-Jul-20 82.40 S1 PE 80.00 2.80 2,695,000 -9.68% 1.16% Short Buildup 3.40% 213
ONGC 30-Jul-20 82.40 S1 PE 75.00 1.30 2,702,700 -13.33% 9.69% Short Buildup 1.58% 179
PAGEIND 30-Jul-20 20621.70 R2 CE 21000.00 709.25 570 28.95% -5.00% Short Covering 3.44% 8
PAGEIND 30-Jul-20 20621.70 R1 CE 20000.00 1100.00 330 0.00% 0.00% 5.33% 0
PAGEIND 30-Jul-20 20621.70 S1 PE 20000.00 851.00 390 0.00% 0.00% 4.13% 0
PAGEIND 30-Jul-20 20621.70 S2 PE 19000.00 599.00 210 0.00% 0.00% 2.90% 0
PEL 30-Jul-20 1411.05 R2 CE 1500.00 41.50 103,400 4.14% 3.87% Long Buildup 2.94% 514
PEL 30-Jul-20 1411.05 R1 CE 1300.00 138.25 169,950 7.59% -1.59% Short Covering 9.80% 25
PEL 30-Jul-20 1411.05 S1 PE 1300.00 37.65 211,750 -23.01% 10.00% Short Buildup 2.67% 225
PEL 30-Jul-20 1411.05 S2 PE 1000.00 3.40 185,350 -30.61% -1.17% Long Windup 0.24% 18
PETRONET 30-Jul-20 272.75 R1 CE 280.00 5.35 324,000 38.96% -0.92% Short Covering 1.96% 327
PETRONET 30-Jul-20 272.75 R1 CE 270.00 8.95 318,000 34.59% 10.42% Long Buildup 3.28% 260
PETRONET 30-Jul-20 272.75 S1 PE 250.00 3.65 159,000 -38.14% 20.45% Short Buildup 1.34% 92
PETRONET 30-Jul-20 272.75 S2 PE 240.00 1.85 177,000 -40.32% -18.06% Long Windup 0.68% 44
PFC 30-Jul-20 84.20 R2 CE 110.00 0.30 2,368,400 0.00% 2.69% 0.36% 35
PFC 30-Jul-20 84.20 R1 CE 100.00 0.70 2,845,800 -12.50% 6.25% Short Buildup 0.83% 104
PFC 30-Jul-20 84.20 S1 PE 85.00 4.45 1,171,800 8.54% 12.50% Long Buildup 5.29% 52
PFC 30-Jul-20 84.20 S2 PE 80.00 2.05 2,839,600 5.13% 0.66% Long Buildup 2.43% 150
PIDILITIND 30-Jul-20 1389.45 R2 CE 1500.00 13.15 68,500 -8.36% 10.48% Short Buildup 0.95% 120
PIDILITIND 30-Jul-20 1389.45 R1 CE 1400.00 42.90 84,000 -4.98% 24.44% Short Buildup 3.09% 220
PIDILITIND 30-Jul-20 1389.45 S1 PE 1360.00 33.75 41,000 -7.53% 0.00% 2.43% 33
PIDILITIND 30-Jul-20 1389.45 S2 PE 1300.00 15.95 75,000 -5.34% 3.45% Short Buildup 1.15% 45
PNB 30-Jul-20 35.95 R2 CE 45.00 0.50 3,094,000 -16.67% 6.76% Short Buildup 1.39% 62
PNB 30-Jul-20 35.95 R1 CE 40.00 1.25 10,080,000 -13.79% 4.20% Short Buildup 3.48% 184
PNB 30-Jul-20 35.95 S1 PE 35.00 2.00 1,512,000 5.26% 17.39% Long Buildup 5.56% 54
PNB 30-Jul-20 35.95 S2 PE 30.00 0.45 2,128,000 -10.00% 4.11% Short Buildup 1.25% 23
POWERGRID 30-Jul-20 177.60 R2 CE 200.00 0.90 1,208,000 12.50% 3.42% Long Buildup 0.51% 113
POWERGRID 30-Jul-20 177.60 R1 CE 180.00 5.30 920,000 20.45% 5.02% Long Buildup 2.98% 175
POWERGRID 30-Jul-20 177.60 S1 PE 180.00 7.20 612,000 -16.28% 4.08% Short Buildup 4.05% 26
POWERGRID 30-Jul-20 177.60 S2 PE 160.00 1.00 660,000 -16.67% 7.14% Short Buildup 0.56% 29
PVR 30-Jul-20 1032.70 R2 CE 1200.00 18.60 103,200 9.73% 6.61% Long Buildup 1.80% 195
PVR 30-Jul-20 1032.70 R1 CE 1100.00 40.35 100,800 10.40% 28.57% Long Buildup 3.91% 690
PVR 30-Jul-20 1032.70 S1 PE 900.00 26.60 95,200 -19.88% 7.21% Short Buildup 2.58% 367
PVR 30-Jul-20 1032.70 S2 PE 800.00 10.15 116,800 -21.92% 0.69% Short Buildup 0.98% 137
RAMCOCEM 30-Jul-20 640.65 R2 CE 660.00 22.25 26,350 -17.13% 0.00% 3.47% 7
RAMCOCEM 30-Jul-20 640.65 R1 CE 650.00 27.05 22,950 -15.20% 0.00% 4.22% 21
RAMCOCEM 30-Jul-20 640.65 S1 PE 650.00 35.25 7,650 24.34% 12.50% Long Buildup 5.50% 2
RAMCOCEM 30-Jul-20 640.65 S1 PE 620.00 18.10 17,850 0.00% 0.00% 2.83% 0
RBLBANK 30-Jul-20 173.60 R1 CE 200.00 7.40 1,677,000 -21.69% 13.76% Short Buildup 4.26% 633
RBLBANK 30-Jul-20 173.60 R1 CE 180.00 13.05 1,245,400 -19.20% 31.23% Short Buildup 7.52% 711
RBLBANK 30-Jul-20 173.60 S1 PE 150.00 5.90 923,000 2.61% 22.84% Long Buildup 3.40% 247
RBLBANK 30-Jul-20 173.60 S2 PE 140.00 3.40 845,000 0.00% 9.80% 1.96% 143
RECLTD 30-Jul-20 108.30 R2 CE 120.00 1.80 882,000 -5.26% -3.29% Long Windup 1.66% 83
RECLTD 30-Jul-20 108.30 R1 CE 115.00 3.05 1,212,000 -6.15% 7.45% Short Buildup 2.82% 156
RECLTD 30-Jul-20 108.30 S1 PE 110.00 6.15 438,000 0.00% -3.95% 5.68% 8
RECLTD 30-Jul-20 108.30 S2 PE 100.00 2.10 942,000 0.00% 6.80% 1.94% 104
RELIANCE 30-Jul-20 1787.90 R2 CE 2000.00 11.30 2,702,760 15.31% 7.36% Long Buildup 0.63% 4980
RELIANCE 30-Jul-20 1787.90 R1 CE 1800.00 60.60 2,940,615 15.43% -0.65% Short Covering 3.39% 14441
RELIANCE 30-Jul-20 1787.90 S1 PE 1700.00 31.70 1,127,665 -25.15% 1.18% Short Buildup 1.77% 3976
RELIANCE 30-Jul-20 1787.90 S2 PE 1600.00 11.15 1,610,950 -27.36% 13.73% Short Buildup 0.62% 3296
SAIL 30-Jul-20 30.85 R2 CE 35.00 0.60 4,959,000 -40.00% -8.10% Long Windup 1.94% 23
SAIL 30-Jul-20 30.85 R1 CE 32.00 1.35 5,168,000 -30.77% -15.26% Long Windup 4.38% 50
SAIL 30-Jul-20 30.85 S1 PE 30.00 1.80 3,021,000 16.13% -9.66% Short Covering 5.83% 17
SAIL 30-Jul-20 30.85 S2 PE 25.00 0.25 2,204,000 -16.67% -5.69% Long Windup 0.81% 7
SBILIFE 30-Jul-20 844.05 R2 CE 900.00 11.05 93,750 90.52% -0.79% Short Covering 1.31% 307
SBILIFE 30-Jul-20 844.05 R1 CE 850.00 27.50 108,000 77.42% 35.85% Long Buildup 3.26% 461
SBILIFE 30-Jul-20 844.05 S1 PE 800.00 11.55 48,000 -45.39% 82.86% Short Buildup 1.37% 101
SBILIFE 30-Jul-20 844.05 S1 PE 750.00 3.10 31,500 -51.94% 44.83% Short Buildup 0.37% 39
SBIN 30-Jul-20 184.70 R2 CE 200.00 4.45 11,445,000 -10.10% 3.81% Short Buildup 2.41% 3157
SBIN 30-Jul-20 184.70 R1 CE 190.00 7.45 7,899,000 -9.70% 5.87% Short Buildup 4.03% 2624
SBIN 30-Jul-20 184.70 S1 PE 180.00 6.95 4,143,000 0.72% 7.64% Long Buildup 3.76% 2444
SBIN 30-Jul-20 184.70 S1 PE 160.00 1.65 3,858,000 -2.94% 17.98% Short Buildup 0.89% 1235
SHREECEM 30-Jul-20 22872.65 R1 CE 24000.00 360.65 1,150 1.59% -8.00% Short Covering 1.58% 2
SHREECEM 30-Jul-20 22872.65 R1 CE 23000.00 747.65 1,450 20.20% 11.54% Long Buildup 3.27% 23
SHREECEM 30-Jul-20 22872.65 S1 PE 22500.00 585.45 550 -16.36% -21.43% Long Windup 2.56% 5
SHREECEM 30-Jul-20 22872.65 S2 PE 22000.00 341.90 700 -27.08% 7.69% Short Buildup 1.49% 1
SIEMENS 30-Jul-20 1149.20 R2 CE 1200.00 33.80 255,200 98.82% 78.46% Long Buildup 2.94% 1449
SIEMENS 30-Jul-20 1149.20 R1 CE 1160.00 49.90 69,850 90.10% 176.09% Long Buildup 4.34% 683
SIEMENS 30-Jul-20 1149.20 S1 PE 1100.00 29.75 53,900 -39.04% 50.77% Short Buildup 2.59% 91
SIEMENS 30-Jul-20 1149.20 S2 PE 1000.00 7.40 44,000 -45.99% 9.59% Short Buildup 0.64% 86
SRF 30-Jul-20 3643.40 R1 CE 3800.00 78.85 15,750 -11.05% 8.62% Short Buildup 2.16% 54
SRF 30-Jul-20 3643.40 R1 CE 3700.00 113.00 19,000 -12.13% 5.56% Short Buildup 3.10% 54
SRF 30-Jul-20 3643.40 S1 PE 3600.00 114.20 10,750 -4.32% 4.88% Short Buildup 3.13% 12
SRF 30-Jul-20 3643.40 S2 PE 3500.00 72.75 9,750 -9.29% 50.00% Short Buildup 2.00% 29
SRTRANSFIN 30-Jul-20 696.00 R2 CE 800.00 17.45 416,000 -13.83% -4.62% Long Windup 2.51% 582
SRTRANSFIN 30-Jul-20 696.00 R1 CE 700.00 48.05 198,250 -7.06% 20.08% Short Buildup 6.90% 345
SRTRANSFIN 30-Jul-20 696.00 S1 PE 600.00 13.70 117,650 -5.84% 9.70% Short Buildup 1.97% 105
SRTRANSFIN 30-Jul-20 696.00 S2 PE 500.00 1.90 113,100 -2.56% -2.25% Long Windup 0.27% 18
SUNPHARMA 30-Jul-20 476.85 R2 CE 550.00 3.50 1,372,000 -5.41% 1.34% Short Buildup 0.73% 189
SUNPHARMA 30-Jul-20 476.85 S1 PE 530.00 64.25 631,400 0.00% 0.00% 13.47% 0
SUNPHARMA 30-Jul-20 476.85 R1 CE 500.00 11.70 1,461,600 -2.09% -1.97% Long Windup 2.45% 737
SUNPHARMA 30-Jul-20 476.85 S2 PE 400.00 1.65 788,200 -17.50% 1.08% Short Buildup 0.35% 83
SUNTV 30-Jul-20 399.75 R1 CE 470.00 2.70 240,000 -20.59% -4.76% Long Windup 0.68% 33
SUNTV 30-Jul-20 399.75 R1 CE 440.00 7.00 174,000 -13.04% -1.69% Long Windup 1.75% 61
SUNTV 30-Jul-20 399.75 S1 PE 400.00 19.25 124,500 -0.77% 7.79% Short Buildup 4.82% 118
SUNTV 30-Jul-20 399.75 S2 PE 370.00 7.55 87,000 -2.58% 1.75% Short Buildup 1.89% 13
TATACHEM 30-Jul-20 308.50 R2 CE 350.00 1.30 152,000 -16.13% -2.56% Long Windup 0.42% 12
TATACHEM 30-Jul-20 308.50 R1 CE 320.00 6.30 134,000 -18.71% 17.54% Short Buildup 2.04% 30
TATACHEM 30-Jul-20 308.50 S1 PE 300.00 7.00 78,000 -3.45% 0.00% 2.27% 11
TATACHEM 30-Jul-20 308.50 S1 PE 290.00 4.40 82,000 8.64% 2.50% Long Buildup 1.43% 6
TATACONSUM 30-Jul-20 396.45 R2 CE 410.00 9.10 715,500 8.33% 2.32% Long Buildup 2.30% 165
TATACONSUM 30-Jul-20 396.45 R1 CE 400.00 13.25 523,800 11.34% -7.62% Short Covering 3.34% 481
TATACONSUM 30-Jul-20 396.45 S1 PE 350.00 1.55 189,000 -32.61% -7.89% Long Windup 0.39% 31
TATACONSUM 30-Jul-20 396.45 S2 PE 340.00 0.95 151,200 -24.00% 21.74% Short Buildup 0.24% 52
TATAMOTORS 30-Jul-20 103.45 R2 CE 120.00 2.45 4,770,900 13.95% 20.26% Long Buildup 2.37% 1666
TATAMOTORS 30-Jul-20 103.45 R1 CE 110.00 4.85 5,192,700 10.23% 26.70% Long Buildup 4.69% 2507
TATAMOTORS 30-Jul-20 103.45 S1 PE 90.00 2.10 4,326,300 -19.23% 7.66% Short Buildup 2.03% 641
TATAMOTORS 30-Jul-20 103.45 S2 PE 85.00 1.15 2,838,600 -23.33% 1.43% Short Buildup 1.11% 381
TATAPOWER 30-Jul-20 49.90 R2 CE 55.00 0.85 3,321,000 -10.53% 48.19% Short Buildup 1.70% 681
TATAPOWER 30-Jul-20 49.90 R1 CE 50.00 2.15 4,752,000 -6.52% 9.32% Short Buildup 4.31% 559
TATAPOWER 30-Jul-20 49.90 S1 PE 45.00 1.25 2,389,500 -10.71% 16.45% Short Buildup 2.51% 139
TATAPOWER 30-Jul-20 49.90 S2 PE 40.00 0.30 1,647,000 -25.00% 4.27% Short Buildup 0.60% 71
TATASTEEL 30-Jul-20 329.90 R2 CE 400.00 1.25 1,596,300 -21.88% 10.21% Short Buildup 0.38% 422
TATASTEEL 30-Jul-20 329.90 R1 CE 340.00 9.45 1,807,100 -24.10% 13.09% Short Buildup 2.86% 1429
TATASTEEL 30-Jul-20 329.90 S1 PE 320.00 13.95 681,700 25.11% -13.95% Short Covering 4.23% 794
TATASTEEL 30-Jul-20 329.90 S2 PE 300.00 6.35 1,314,100 22.12% 11.87% Long Buildup 1.92% 876
TCS 30-Jul-20 2199.65 R2 CE 2200.00 67.20 301,500 28.24% -2.80% Short Covering 3.06% 3923
TCS 30-Jul-20 2199.65 R1 CE 2100.00 124.30 412,500 23.62% -0.51% Short Covering 5.65% 565
TCS 30-Jul-20 2199.65 S1 PE 2000.00 19.65 324,600 -23.54% 21.85% Short Buildup 0.89% 1008
TCS 30-Jul-20 2199.65 S2 PE 1900.00 8.20 364,200 -19.61% -0.90% Long Windup 0.37% 476
TECHM 30-Jul-20 567.20 R2 CE 600.00 8.10 360,000 4.52% -9.37% Short Covering 1.43% 444
TECHM 30-Jul-20 567.20 R1 CE 580.00 13.70 240,000 5.79% -3.85% Short Covering 2.42% 451
TECHM 30-Jul-20 567.20 S1 PE 500.00 3.50 222,000 -17.65% -5.13% Long Windup 0.62% 108
TECHM 30-Jul-20 567.20 S2 PE 480.00 1.80 103,200 -18.18% -1.15% Long Windup 0.32% 27
TITAN 30-Jul-20 1003.50 R2 CE 1100.00 9.75 259,500 13.37% 14.19% Long Buildup 0.97% 655
TITAN 30-Jul-20 1003.50 R1 CE 1000.00 42.40 284,250 14.91% -0.79% Short Covering 4.23% 1404
TITAN 30-Jul-20 1003.50 S1 PE 900.00 8.20 210,750 -27.75% 22.71% Short Buildup 0.82% 433
TITAN 30-Jul-20 1003.50 S2 PE 800.00 1.60 156,750 -31.91% -1.42% Long Windup 0.16% 44
TORNTPHARM 30-Jul-20 2395.20 R1 CE 2500.00 57.40 30,000 22.00% -9.09% Short Covering 2.40% 71
TORNTPHARM 30-Jul-20 2395.20 R1 CE 2400.00 95.45 13,500 21.83% -44.90% Short Covering 3.99% 129
TORNTPHARM 30-Jul-20 2395.20 S1 PE 2300.00 50.50 7,500 -18.48% 87.50% Short Buildup 2.11% 16
TORNTPHARM 30-Jul-20 2395.20 S2 PE 2200.00 24.60 21,000 -22.27% 13.51% Short Buildup 1.03% 31
TORNTPOWER 30-Jul-20 328.30 R2 CE 400.00 0.55 183,000 -8.33% 7.02% Short Buildup 0.17% 5
TORNTPOWER 30-Jul-20 328.30 R1 CE 350.00 6.00 105,000 7.14% 45.83% Long Buildup 1.83% 25
TORNTPOWER 30-Jul-20 328.30 S1 PE 330.00 13.70 36,000 -14.11% 50.00% Short Buildup 4.17% 8
TORNTPOWER 30-Jul-20 328.30 S2 PE 300.00 3.10 30,000 -26.19% 11.11% Short Buildup 0.94% 4
TVSMOTOR 30-Jul-20 395.50 R2 CE 450.00 3.60 113,400 35.85% 35.00% Long Buildup 0.91% 98
TVSMOTOR 30-Jul-20 395.50 R1 CE 400.00 16.00 350,000 31.69% 10.13% Long Buildup 4.05% 825
TVSMOTOR 30-Jul-20 395.50 S1 PE 380.00 13.30 71,400 -25.91% 82.14% Short Buildup 3.36% 129
TVSMOTOR 30-Jul-20 395.50 S1 PE 350.00 4.85 61,600 -29.20% 51.72% Short Buildup 1.23% 34
UBL 30-Jul-20 1037.25 R1 CE 1100.00 22.80 220,500 -15.56% -1.25% Long Windup 2.20% 471
UBL 30-Jul-20 1037.25 R1 CE 1060.00 35.35 43,400 -15.43% 8.77% Short Buildup 3.41% 39
UBL 30-Jul-20 1037.25 S1 PE 1000.00 31.50 33,600 10.53% -7.69% Short Covering 3.04% 17
UBL 30-Jul-20 1037.25 S2 PE 900.00 6.70 46,900 13.56% 1.52% Long Buildup 0.65% 12
UJJIVAN 30-Jul-20 240.55 R2 CE 280.00 3.75 360,800 -11.76% 5.13% Short Buildup 1.56% 253
UJJIVAN 30-Jul-20 240.55 R1 CE 250.00 11.00 319,000 -4.35% 57.61% Short Buildup 4.57% 1086
UJJIVAN 30-Jul-20 240.55 S1 PE 230.00 11.50 154,000 -6.50% 32.08% Short Buildup 4.78% 187
UJJIVAN 30-Jul-20 240.55 S2 PE 200.00 2.95 195,800 -18.06% -3.26% Long Windup 1.23% 59
ULTRACEMCO 30-Jul-20 3889.60 R2 CE 4200.00 41.75 15,200 -16.50% 0.00% 1.07% 39
ULTRACEMCO 30-Jul-20 3889.60 R1 CE 4000.00 93.15 23,800 -15.20% 10.19% Short Buildup 2.39% 199
ULTRACEMCO 30-Jul-20 3889.60 S1 PE 3800.00 98.95 15,800 13.74% 14.49% Long Buildup 2.54% 44
ULTRACEMCO 30-Jul-20 3889.60 S2 PE 3700.00 65.95 12,600 15.30% 12.50% Long Buildup 1.70% 59
UPL 30-Jul-20 444.20 R2 CE 500.00 5.90 351,000 0.85% 3.85% Long Buildup 1.33% 302
UPL 30-Jul-20 444.20 R1 CE 450.00 18.30 513,500 -1.35% 29.08% Short Buildup 4.12% 1102
UPL 30-Jul-20 444.20 S1 PE 430.00 17.65 130,000 2.02% 2.04% Long Buildup 3.97% 350
UPL 30-Jul-20 444.20 S2 PE 400.00 7.40 139,100 -0.67% 7.00% Short Buildup 1.67% 94
VEDL 30-Jul-20 106.45 R1 CE 115.00 2.75 4,457,800 -6.78% 17.10% Short Buildup 2.58% 786
VEDL 30-Jul-20 106.45 R1 CE 110.00 4.20 7,799,600 -4.55% 19.13% Short Buildup 3.95% 1312
VEDL 30-Jul-20 106.45 S1 PE 110.00 7.85 4,116,800 4.67% 7.10% Long Buildup 7.37% 159
VEDL 30-Jul-20 106.45 S1 PE 100.00 3.00 5,418,800 1.69% 7.37% Long Buildup 2.82% 417
VOLTAS 30-Jul-20 559.05 R2 CE 600.00 9.75 385,000 -5.34% 5.48% Short Buildup 1.74% 626
VOLTAS 30-Jul-20 559.05 R1 CE 560.00 23.85 398,000 -6.47% 12.11% Short Buildup 4.27% 938
VOLTAS 30-Jul-20 559.05 S1 PE 500.00 4.50 112,000 9.76% 10.89% Long Buildup 0.80% 136
VOLTAS 30-Jul-20 559.05 S2 PE 450.00 1.65 125,000 106.25% -0.79% Short Covering 0.30% 1
WIPRO 30-Jul-20 224.80 R2 CE 240.00 3.70 793,600 4.23% 2.48% Long Buildup 1.65% 272
WIPRO 30-Jul-20 224.80 R1 CE 230.00 6.95 652,800 5.30% 8.51% Long Buildup 3.09% 314
WIPRO 30-Jul-20 224.80 S1 PE 220.00 6.45 348,800 -3.01% 5.83% Short Buildup 2.87% 154
WIPRO 30-Jul-20 224.80 S2 PE 200.00 1.55 380,800 -3.13% -4.80% Long Windup 0.69% 39
ZEEL 30-Jul-20 172.25 R2 CE 200.00 4.05 2,745,000 -13.83% 8.03% Short Buildup 2.35% 410
ZEEL 30-Jul-20 172.25 R1 CE 180.00 8.90 1,422,000 -13.17% 14.49% Short Buildup 5.17% 368
ZEEL 30-Jul-20 172.25 S1 PE 170.00 11.25 720,000 3.21% 0.00% 6.53% 137
ZEEL 30-Jul-20 172.25 S2 PE 150.00 3.75 1,107,000 0.00% 4.83% 2.18% 220