| Options summary as on Monday, 01-Mar-21 | |||||||||||
| Symbol | Expiry | SPOT | Zone | Strike | Premium Closing |
Open Interest |
Premium Close % |
OI % Chg | Price Action | Premium Strength (% of SPOT) |
Contracts (Liquidity) |
| AARTIIND | 25-Mar-21 | 1269.15 | R2 | CE 1400.00 | 19.25 | 9,350 | 113.89% | 340.00% | Long Buildup | 1.52% | 32 |
| AARTIIND | 25-Mar-21 | 1269.15 | R1 | CE 1300.00 | 49.55 | 37,400 | 79.85% | 72.55% | Long Buildup | 3.90% | 195 |
| AARTIIND | 25-Mar-21 | 1269.15 | S1 | PE 1200.00 | 25.30 | 18,275 | -32.80% | -18.87% | Long Windup | 1.99% | 51 |
| AARTIIND | 25-Mar-21 | 1269.15 | S2 | PE 1100.00 | 7.25 | 13,600 | -32.24% | -13.51% | Long Windup | 0.57% | 34 |
| ACC | 25-Mar-21 | 1774.40 | R2 | CE 2000.00 | 13.25 | 104,500 | 12.29% | 18.75% | Long Buildup | 0.75% | 520 |
| ACC | 25-Mar-21 | 1774.40 | R1 | CE 1800.00 | 63.25 | 99,500 | 24.02% | 18.45% | Long Buildup | 3.56% | 831 |
| ACC | 25-Mar-21 | 1774.40 | S1 | PE 1700.00 | 34.70 | 78,000 | -35.80% | 20.93% | Short Buildup | 1.96% | 493 |
| ACC | 25-Mar-21 | 1774.40 | S2 | PE 1600.00 | 13.40 | 74,000 | -43.70% | 18.40% | Short Buildup | 0.76% | 571 |
| ADANIENT | 25-Mar-21 | 851.50 | R2 | CE 900.00 | 40.90 | 518,000 | 8.20% | 0.00% | 4.80% | 474 | |
| ADANIENT | 25-Mar-21 | 851.50 | R1 | CE 800.00 | 90.60 | 394,000 | 11.37% | -2.96% | Short Covering | 10.64% | 25 |
| ADANIENT | 25-Mar-21 | 851.50 | S1 | PE 800.00 | 33.80 | 338,000 | -25.39% | 9.03% | Short Buildup | 3.97% | 236 |
| ADANIENT | 25-Mar-21 | 851.50 | S2 | PE 700.00 | 9.70 | 356,000 | -32.87% | 13.38% | Short Buildup | 1.14% | 274 |
| ADANIPORTS | 25-Mar-21 | 692.90 | R2 | CE 750.00 | 20.70 | 1,300,000 | 18.29% | 20.65% | Long Buildup | 2.99% | 727 |
| ADANIPORTS | 25-Mar-21 | 692.90 | R1 | CE 700.00 | 39.45 | 1,950,000 | 17.06% | 11.43% | Long Buildup | 5.69% | 1529 |
| ADANIPORTS | 25-Mar-21 | 692.90 | S1 | PE 650.00 | 19.00 | 915,000 | -31.53% | 8.93% | Short Buildup | 2.74% | 362 |
| ADANIPORTS | 25-Mar-21 | 692.90 | S2 | PE 600.00 | 7.95 | 775,000 | -38.37% | 23.51% | Short Buildup | 1.15% | 478 |
| ALKEM | 25-Mar-21 | 2827.30 | R1 | CE 3120.00 | 27.45 | 3,600 | 72.10% | 12.50% | Long Buildup | 0.97% | 6 |
| ALKEM | 25-Mar-21 | 2827.30 | R1 | CE 2900.00 | 82.20 | 600 | 0.00% | 0.00% | 2.91% | 5 | |
| ALKEM | 25-Mar-21 | 2827.30 | S1 | PE 2600.00 | 48.00 | 400 | 0.00% | 0.00% | 1.70% | 2 | |
| ALKEM | 25-Mar-21 | 2827.30 | S2 | PE 2340.00 | 9.95 | 1,400 | 0.00% | 0.00% | 0.35% | 0 | |
| AMARAJABAT | 25-Mar-21 | 900.00 | R2 | CE 1000.00 | 10.45 | 256,000 | 10.58% | -6.23% | Short Covering | 1.16% | 184 |
| AMARAJABAT | 25-Mar-21 | 900.00 | R1 | CE 940.00 | 23.80 | 233,000 | 21.12% | -16.79% | Short Covering | 2.64% | 179 |
| AMARAJABAT | 25-Mar-21 | 900.00 | S1 | PE 900.00 | 41.40 | 191,000 | -21.52% | -3.54% | Long Windup | 4.60% | 38 |
| AMARAJABAT | 25-Mar-21 | 900.00 | S2 | PE 850.00 | 20.00 | 123,000 | -27.67% | -3.15% | Long Windup | 2.22% | 60 |
| AMBUJACEM | 25-Mar-21 | 277.90 | R2 | CE 300.00 | 5.05 | 1,842,000 | 5.21% | 4.24% | Long Buildup | 1.82% | 809 |
| AMBUJACEM | 25-Mar-21 | 277.90 | R1 | CE 290.00 | 7.75 | 948,000 | 11.51% | 0.00% | 2.79% | 490 | |
| AMBUJACEM | 25-Mar-21 | 277.90 | S1 | PE 280.00 | 12.65 | 324,000 | -22.63% | -6.09% | Long Windup | 4.55% | 101 |
| AMBUJACEM | 25-Mar-21 | 277.90 | S2 | PE 250.00 | 2.65 | 540,000 | -41.11% | 2.86% | Short Buildup | 0.95% | 173 |
| APLLTD | 25-Mar-21 | 924.25 | R2 | CE 1020.00 | 10.90 | 3,300 | 0.00% | 0.00% | 1.18% | 6 | |
| APLLTD | 25-Mar-21 | 924.25 | R1 | CE 1000.00 | 12.55 | 4,400 | 311.48% | 700.00% | Long Buildup | 1.36% | 16 |
| APLLTD | 25-Mar-21 | 924.25 | S1 | PE 860.00 | 12.10 | 5,500 | 0.00% | 0.00% | 1.31% | 13 | |
| APLLTD | 25-Mar-21 | 924.25 | S2 | PE 800.00 | 4.80 | 2,750 | 0.00% | 0.00% | 0.52% | 33 | |
| APOLLOHOSP | 25-Mar-21 | 3081.15 | R1 | CE 3300.00 | 70.45 | 54,500 | 6.34% | 36.25% | Long Buildup | 2.29% | 151 |
| APOLLOHOSP | 25-Mar-21 | 3081.15 | R1 | CE 3200.00 | 103.50 | 72,500 | 7.20% | 45.00% | Long Buildup | 3.36% | 382 |
| APOLLOHOSP | 25-Mar-21 | 3081.15 | S1 | PE 3100.00 | 146.75 | 19,000 | -13.70% | 72.73% | Short Buildup | 4.76% | 44 |
| APOLLOHOSP | 25-Mar-21 | 3081.15 | S1 | PE 3000.00 | 100.65 | 29,000 | -19.67% | 93.33% | Short Buildup | 3.27% | 106 |
| APOLLOTYRE | 25-Mar-21 | 244.85 | R2 | CE 255.00 | 11.10 | 595,000 | 65.67% | 1600.00% | Long Buildup | 4.53% | 375 |
| APOLLOTYRE | 25-Mar-21 | 244.85 | R1 | CE 250.00 | 12.95 | 845,000 | 67.10% | 21.58% | Long Buildup | 5.29% | 763 |
| APOLLOTYRE | 25-Mar-21 | 244.85 | S1 | PE 230.00 | 7.45 | 365,000 | -41.11% | 15.87% | Short Buildup | 3.04% | 190 |
| APOLLOTYRE | 25-Mar-21 | 244.85 | S2 | PE 200.00 | 1.45 | 335,000 | -53.97% | -8.22% | Long Windup | 0.59% | 113 |
| ASHOKLEY | 25-Mar-21 | 129.65 | R2 | CE 150.00 | 2.65 | 3,798,000 | 20.45% | 33.12% | Long Buildup | 2.04% | 1294 |
| ASHOKLEY | 25-Mar-21 | 129.65 | R1 | CE 135.00 | 6.55 | 4,608,000 | 11.97% | 83.51% | Long Buildup | 5.05% | 1835 |
| ASHOKLEY | 25-Mar-21 | 129.65 | S1 | PE 125.00 | 5.75 | 1,575,000 | -7.26% | 65.09% | Short Buildup | 4.44% | 446 |
| ASHOKLEY | 25-Mar-21 | 129.65 | S2 | PE 110.00 | 1.55 | 1,674,000 | -8.82% | 28.28% | Short Buildup | 1.20% | 343 |
| ASIANPAINT | 25-Mar-21 | 2362.30 | R2 | CE 2500.00 | 38.15 | 387,000 | 34.09% | -12.19% | Short Covering | 1.61% | 1849 |
| ASIANPAINT | 25-Mar-21 | 2362.30 | R1 | CE 2400.00 | 71.35 | 329,100 | 42.56% | -8.96% | Short Covering | 3.02% | 3043 |
| ASIANPAINT | 25-Mar-21 | 2362.30 | S1 | PE 2300.00 | 52.10 | 227,100 | -44.60% | 5.87% | Short Buildup | 2.21% | 1116 |
| ASIANPAINT | 25-Mar-21 | 2362.30 | S2 | PE 2200.00 | 24.50 | 192,300 | -53.51% | -3.03% | Long Windup | 1.04% | 640 |
| AUBANK | 25-Mar-21 | 1148.45 | R2 | CE 1360.00 | 13.00 | 3,000 | 45.25% | 0.00% | 1.13% | 1 | |
| AUBANK | 25-Mar-21 | 1148.45 | R1 | CE 1200.00 | 38.00 | 1,000 | 0.00% | 0.00% | 3.31% | 2 | |
| AUBANK | 25-Mar-21 | 1148.45 | S1 | PE 1000.00 | 8.25 | 1,500 | 0.00% | 0.00% | 0.72% | 3 | |
| AUBANK | 25-Mar-21 | 1148.45 | S1 | PE 960.00 | 8.00 | 2,000 | 0.00% | 0.00% | 0.70% | 0 | |
| AUROPHARMA | 25-Mar-21 | 873.65 | R2 | CE 1000.00 | 8.35 | 410,150 | -3.47% | 12.28% | Short Buildup | 0.96% | 556 |
| AUROPHARMA | 25-Mar-21 | 873.65 | R1 | CE 900.00 | 31.10 | 424,450 | 18.48% | -10.06% | Short Covering | 3.56% | 1155 |
| AUROPHARMA | 25-Mar-21 | 873.65 | S1 | PE 840.00 | 23.50 | 247,650 | -25.16% | 1.06% | Short Buildup | 2.69% | 593 |
| AUROPHARMA | 25-Mar-21 | 873.65 | S2 | PE 800.00 | 12.60 | 183,300 | -28.61% | -14.02% | Long Windup | 1.44% | 457 |
| AXISBANK | 25-Mar-21 | 728.55 | R2 | CE 850.00 | 4.80 | 1,686,000 | -21.95% | 0.07% | Short Buildup | 0.66% | 685 |
| AXISBANK | 25-Mar-21 | 728.55 | R1 | CE 800.00 | 11.70 | 1,741,200 | -15.52% | 10.93% | Short Buildup | 1.61% | 2483 |
| AXISBANK | 25-Mar-21 | 728.55 | S1 | PE 740.00 | 38.00 | 582,000 | -11.11% | 51.56% | Short Buildup | 5.22% | 743 |
| AXISBANK | 25-Mar-21 | 728.55 | S2 | PE 700.00 | 20.40 | 1,755,600 | -19.05% | 7.73% | Short Buildup | 2.80% | 1597 |
| BAJAJ-AUTO | 25-Mar-21 | 3814.05 | R2 | CE 4200.00 | 31.20 | 41,500 | -4.15% | 22.06% | Short Buildup | 0.82% | 374 |
| BAJAJ-AUTO | 25-Mar-21 | 3814.05 | R1 | CE 4000.00 | 71.50 | 57,250 | -3.90% | 8.02% | Short Buildup | 1.87% | 977 |
| BAJAJ-AUTO | 25-Mar-21 | 3814.05 | S1 | PE 4000.00 | 224.20 | 33,250 | -3.63% | 0.76% | Short Buildup | 5.88% | 15 |
| BAJAJ-AUTO | 25-Mar-21 | 3814.05 | S2 | PE 3800.00 | 111.80 | 19,000 | -14.26% | 1.33% | Short Buildup | 2.93% | 407 |
| BAJAJFINSV | 25-Mar-21 | 9774.05 | R2 | CE 11000.00 | 104.35 | 61,250 | -13.58% | 10.61% | Short Buildup | 1.07% | 542 |
| BAJAJFINSV | 25-Mar-21 | 9774.05 | R1 | CE 10000.00 | 364.35 | 31,125 | -2.08% | 33.87% | Short Buildup | 3.73% | 508 |
| BAJAJFINSV | 25-Mar-21 | 9774.05 | S1 | PE 9500.00 | 295.35 | 16,250 | -25.32% | 22.64% | Short Buildup | 3.02% | 344 |
| BAJAJFINSV | 25-Mar-21 | 9774.05 | S2 | PE 9000.00 | 141.20 | 21,125 | -34.10% | 3.68% | Short Buildup | 1.44% | 503 |
| BAJFINANCE | 25-Mar-21 | 5266.80 | R2 | CE 6000.00 | 45.70 | 232,000 | -13.20% | 14.29% | Short Buildup | 0.87% | 1089 |
| BAJFINANCE | 25-Mar-21 | 5266.80 | R1 | CE 5500.00 | 156.00 | 189,750 | -6.67% | 17.13% | Short Buildup | 2.96% | 2139 |
| BAJFINANCE | 25-Mar-21 | 5266.80 | S1 | PE 5000.00 | 121.55 | 155,500 | -15.00% | 33.48% | Short Buildup | 2.31% | 2410 |
| BAJFINANCE | 25-Mar-21 | 5266.80 | S2 | PE 4000.00 | 9.90 | 181,000 | -21.74% | 3.87% | Short Buildup | 0.19% | 186 |
| BALKRISIND | 25-Mar-21 | 1584.80 | R2 | CE 1800.00 | 21.05 | 209,200 | 40.33% | 105.91% | Long Buildup | 1.33% | 1000 |
| BALKRISIND | 25-Mar-21 | 1584.80 | R1 | CE 1700.00 | 38.95 | 350,800 | 24.64% | 2.21% | Long Buildup | 2.46% | 381 |
| BALKRISIND | 25-Mar-21 | 1584.80 | S1 | PE 1600.00 | 77.00 | 149,200 | -18.04% | -1.58% | Long Windup | 4.86% | 39 |
| BALKRISIND | 25-Mar-21 | 1584.80 | S2 | PE 1500.00 | 34.40 | 195,200 | -31.41% | 8.20% | Short Buildup | 2.17% | 163 |
| BANDHANBNK | 25-Mar-21 | 338.40 | R2 | CE 400.00 | 4.55 | 1,103,400 | -27.20% | 16.10% | Short Buildup | 1.34% | 722 |
| BANDHANBNK | 25-Mar-21 | 338.40 | R1 | CE 350.00 | 15.65 | 1,083,600 | -21.75% | 9.85% | Short Buildup | 4.62% | 1174 |
| BANDHANBNK | 25-Mar-21 | 338.40 | S1 | PE 320.00 | 11.05 | 669,600 | 6.25% | 4.79% | Long Buildup | 3.27% | 414 |
| BANDHANBNK | 25-Mar-21 | 338.40 | S2 | PE 300.00 | 5.50 | 694,800 | -1.79% | 2.66% | Short Buildup | 1.63% | 310 |
| BANKBARODA | 25-Mar-21 | 83.35 | R2 | CE 100.00 | 1.25 | 8,424,000 | -32.43% | 13.56% | Short Buildup | 1.50% | 826 |
| BANKBARODA | 25-Mar-21 | 83.35 | R1 | CE 90.00 | 2.65 | 15,362,100 | -29.33% | 17.97% | Short Buildup | 3.18% | 1066 |
| BANKBARODA | 25-Mar-21 | 83.35 | S1 | PE 90.00 | 11.85 | 4,972,500 | 12.86% | -0.70% | Short Covering | 14.22% | 23 |
| BANKBARODA | 25-Mar-21 | 83.35 | S2 | PE 75.00 | 2.90 | 4,832,100 | 9.43% | 21.83% | Long Buildup | 3.48% | 405 |
| BANKNIFTY | 25-Mar-21 | 35296.00 | R2 | CE 37000.00 | 530.05 | 267,225 | 9.31% | -10.23% | Short Covering | 1.50% | 19402 |
| BANKNIFTY | 25-Mar-21 | 35296.00 | S1 | PE 35000.00 | 1023.35 | 228,150 | -24.83% | 20.36% | Short Buildup | 2.90% | 19768 |
| BANKNIFTY | 25-Mar-21 | 35296.00 | R1 | CE 34000.00 | 1961.25 | 247,025 | 11.54% | 3.99% | Long Buildup | 5.56% | 1497 |
| BANKNIFTY | 25-Mar-21 | 35296.00 | S2 | PE 34000.00 | 642.90 | 322,825 | -29.57% | 7.28% | Short Buildup | 1.82% | 12577 |
| BATAINDIA | 25-Mar-21 | 1468.90 | R2 | CE 1600.00 | 16.90 | 255,750 | 16.15% | -10.92% | Short Covering | 1.15% | 465 |
| BATAINDIA | 25-Mar-21 | 1468.90 | R1 | CE 1500.00 | 45.55 | 119,350 | 23.44% | -15.23% | Short Covering | 3.10% | 673 |
| BATAINDIA | 25-Mar-21 | 1468.90 | S1 | PE 1500.00 | 65.95 | 137,500 | -27.13% | -2.72% | Long Windup | 4.49% | 41 |
| BATAINDIA | 25-Mar-21 | 1468.90 | S2 | PE 1400.00 | 23.80 | 118,250 | -37.61% | -11.89% | Long Windup | 1.62% | 300 |
| BEL | 25-Mar-21 | 145.95 | R2 | CE 150.00 | 7.25 | 3,693,600 | 93.33% | 50.46% | Long Buildup | 4.97% | 2568 |
| BEL | 25-Mar-21 | 145.95 | R1 | CE 140.00 | 12.10 | 2,295,200 | 71.63% | -3.21% | Short Covering | 8.29% | 828 |
| BEL | 25-Mar-21 | 145.95 | S1 | PE 140.00 | 5.55 | 896,800 | -42.49% | 136.00% | Short Buildup | 3.80% | 367 |
| BEL | 25-Mar-21 | 145.95 | S2 | PE 120.00 | 0.85 | 881,600 | -56.41% | 17.17% | Short Buildup | 0.58% | 146 |
| BERGEPAINT | 25-Mar-21 | 718.75 | R2 | CE 800.00 | 5.25 | 80,300 | 72.13% | 14.06% | Long Buildup | 0.73% | 134 |
| BERGEPAINT | 25-Mar-21 | 718.75 | R1 | CE 740.00 | 18.85 | 72,600 | 93.33% | 106.25% | Long Buildup | 2.62% | 317 |
| BERGEPAINT | 25-Mar-21 | 718.75 | S1 | PE 720.00 | 26.00 | 39,600 | -40.91% | 50.00% | Short Buildup | 3.62% | 20 |
| BERGEPAINT | 25-Mar-21 | 718.75 | S2 | PE 650.00 | 4.85 | 51,700 | -61.35% | 147.37% | Short Buildup | 0.67% | 77 |
| BHARATFORG | 25-Mar-21 | 618.50 | R2 | CE 700.00 | 7.90 | 102,000 | 11.27% | 65.85% | Long Buildup | 1.28% | 74 |
| BHARATFORG | 25-Mar-21 | 618.50 | R1 | CE 650.00 | 19.85 | 142,500 | 17.11% | 20.25% | Long Buildup | 3.21% | 155 |
| BHARATFORG | 25-Mar-21 | 618.50 | S1 | PE 600.00 | 20.25 | 105,000 | -27.68% | 32.08% | Short Buildup | 3.27% | 47 |
| BHARATFORG | 25-Mar-21 | 618.50 | S1 | PE 590.00 | 16.55 | 57,000 | -23.38% | -20.83% | Long Windup | 2.68% | 65 |
| BHARTIARTL | 25-Mar-21 | 532.20 | R2 | CE 600.00 | 7.05 | 9,438,249 | -44.49% | 29.51% | Short Buildup | 1.32% | 8069 |
| BHARTIARTL | 25-Mar-21 | 532.20 | R1 | CE 580.00 | 9.95 | 4,810,749 | -44.57% | 24.41% | Short Buildup | 1.87% | 4652 |
| BHARTIARTL | 25-Mar-21 | 532.20 | S1 | PE 550.00 | 32.05 | 2,095,332 | 52.62% | -2.50% | Short Covering | 6.02% | 1587 |
| BHARTIARTL | 25-Mar-21 | 532.20 | S2 | PE 500.00 | 9.50 | 2,730,225 | 54.47% | 25.11% | Long Buildup | 1.79% | 4769 |
| BHEL | 25-Mar-21 | 48.80 | R2 | CE 50.00 | 3.85 | 18,606,000 | 2.67% | 7.39% | Long Buildup | 7.89% | 1380 |
| BHEL | 25-Mar-21 | 48.80 | R1 | CE 45.00 | 6.30 | 6,489,000 | 7.69% | -28.31% | Short Covering | 12.91% | 346 |
| BHEL | 25-Mar-21 | 48.80 | S1 | PE 45.00 | 2.30 | 4,326,000 | -25.81% | -19.84% | Long Windup | 4.71% | 353 |
| BHEL | 25-Mar-21 | 48.80 | S1 | PE 40.00 | 0.90 | 7,623,000 | -30.77% | 21.40% | Short Buildup | 1.84% | 604 |
| BIOCON | 25-Mar-21 | 395.65 | R2 | CE 450.00 | 3.55 | 848,700 | 2.90% | 6.34% | Long Buildup | 0.90% | 282 |
| BIOCON | 25-Mar-21 | 395.65 | R1 | CE 400.00 | 16.55 | 726,800 | 16.55% | 18.35% | Long Buildup | 4.18% | 588 |
| BIOCON | 25-Mar-21 | 395.65 | S1 | PE 400.00 | 17.35 | 602,600 | -24.40% | 3.56% | Short Buildup | 4.39% | 114 |
| BIOCON | 25-Mar-21 | 395.65 | S2 | PE 380.00 | 8.90 | 303,600 | -29.64% | 9.09% | Short Buildup | 2.25% | 262 |
| BOSCHLTD | 25-Mar-21 | 15228.25 | R2 | CE 17000.00 | 175.50 | 1,700 | 10.20% | 30.77% | Long Buildup | 1.15% | 30 |
| BOSCHLTD | 25-Mar-21 | 15228.25 | R1 | CE 16000.00 | 410.00 | 2,250 | 24.30% | 9.76% | Long Buildup | 2.69% | 32 |
| BOSCHLTD | 25-Mar-21 | 15228.25 | S1 | PE 15000.00 | 691.20 | 650 | -20.55% | 0.00% | 4.54% | 1 | |
| BOSCHLTD | 25-Mar-21 | 15228.25 | S2 | PE 14000.00 | 185.00 | 1,200 | -39.54% | 20.00% | Short Buildup | 1.21% | 5 |
| BPCL | 25-Mar-21 | 455.25 | R2 | CE 500.00 | 10.85 | 2,140,200 | 4.33% | 11.23% | Long Buildup | 2.38% | 1369 |
| BPCL | 25-Mar-21 | 455.25 | R1 | CE 460.00 | 22.75 | 1,099,800 | 5.57% | 22.44% | Long Buildup | 5.00% | 1144 |
| BPCL | 25-Mar-21 | 455.25 | S1 | PE 450.00 | 19.45 | 516,600 | -16.34% | 8.30% | Short Buildup | 4.27% | 316 |
| BPCL | 25-Mar-21 | 455.25 | S1 | PE 400.00 | 3.85 | 1,510,200 | -28.04% | 6.88% | Short Buildup | 0.85% | 555 |
| BRITANNIA | 25-Mar-21 | 3411.80 | R2 | CE 4000.00 | 5.80 | 167,000 | -19.44% | 8.72% | Short Buildup | 0.17% | 390 |
| BRITANNIA | 25-Mar-21 | 3411.80 | R1 | CE 3500.00 | 60.25 | 153,800 | 13.47% | -0.39% | Short Covering | 1.77% | 700 |
| BRITANNIA | 25-Mar-21 | 3411.80 | S1 | PE 3300.00 | 44.25 | 103,600 | -30.59% | -3.36% | Long Windup | 1.30% | 273 |
| BRITANNIA | 25-Mar-21 | 3411.80 | S2 | PE 3200.00 | 22.25 | 79,200 | -31.96% | 3.13% | Short Buildup | 0.65% | 333 |
| CADILAHC | 25-Mar-21 | 435.30 | R2 | CE 500.00 | 4.25 | 1,036,200 | -15.00% | 18.34% | Short Buildup | 0.98% | 222 |
| CADILAHC | 25-Mar-21 | 435.30 | R1 | CE 460.00 | 10.95 | 506,000 | -9.50% | -6.88% | Long Windup | 2.52% | 151 |
| CADILAHC | 25-Mar-21 | 435.30 | S1 | PE 430.00 | 14.90 | 233,200 | -15.10% | 4.95% | Short Buildup | 3.42% | 83 |
| CADILAHC | 25-Mar-21 | 435.30 | S2 | PE 400.00 | 5.35 | 334,400 | -21.90% | 7.04% | Short Buildup | 1.23% | 134 |
| CANBK | 25-Mar-21 | 156.75 | R1 | CE 170.00 | 5.75 | 1,917,000 | -11.54% | -4.83% | Long Windup | 3.67% | 308 |
| CANBK | 25-Mar-21 | 156.75 | R1 | CE 160.00 | 9.30 | 1,447,200 | -8.37% | 8.50% | Short Buildup | 5.93% | 507 |
| CANBK | 25-Mar-21 | 156.75 | S1 | PE 160.00 | 11.30 | 972,000 | -11.72% | -0.55% | Long Windup | 7.21% | 84 |
| CANBK | 25-Mar-21 | 156.75 | S2 | PE 150.00 | 6.35 | 1,182,600 | -14.77% | 3.79% | Short Buildup | 4.05% | 223 |
| CHOLAFIN | 25-Mar-21 | 522.30 | R2 | CE 600.00 | 10.05 | 420,000 | 26.42% | 143.48% | Long Buildup | 1.92% | 1189 |
| CHOLAFIN | 25-Mar-21 | 522.30 | R1 | CE 550.00 | 22.10 | 410,000 | 24.16% | 49.09% | Long Buildup | 4.23% | 991 |
| CHOLAFIN | 25-Mar-21 | 522.30 | S1 | PE 500.00 | 20.55 | 195,000 | -16.80% | 18.18% | Short Buildup | 3.93% | 408 |
| CHOLAFIN | 25-Mar-21 | 522.30 | S2 | PE 400.00 | 1.80 | 105,000 | -37.93% | 20.00% | Short Buildup | 0.34% | 86 |
| CIPLA | 25-Mar-21 | 789.80 | R2 | CE 900.00 | 5.90 | 592,800 | -18.62% | 15.44% | Short Buildup | 0.75% | 478 |
| CIPLA | 25-Mar-21 | 789.80 | R1 | CE 800.00 | 28.50 | 652,600 | -7.92% | 14.35% | Short Buildup | 3.61% | 663 |
| CIPLA | 25-Mar-21 | 789.80 | S1 | PE 800.00 | 34.90 | 347,100 | -11.31% | 0.38% | Short Buildup | 4.42% | 129 |
| CIPLA | 25-Mar-21 | 789.80 | S2 | PE 750.00 | 14.20 | 284,700 | -16.22% | 3.79% | Short Buildup | 1.80% | 178 |
| COALINDIA | 25-Mar-21 | 154.35 | R2 | CE 170.00 | 3.00 | 5,842,200 | -1.64% | 13.27% | Short Buildup | 1.94% | 1547 |
| COALINDIA | 25-Mar-21 | 154.35 | R1 | CE 160.00 | 5.35 | 11,092,200 | 7.00% | 17.33% | Long Buildup | 3.47% | 3148 |
| COALINDIA | 25-Mar-21 | 154.35 | S1 | PE 150.00 | 7.50 | 2,431,800 | -16.67% | 8.63% | Short Buildup | 4.86% | 526 |
| COALINDIA | 25-Mar-21 | 154.35 | S2 | PE 130.00 | 1.25 | 3,263,400 | -28.57% | 0.39% | Short Buildup | 0.81% | 386 |
| COFORGE | 25-Mar-21 | 2504.20 | R2 | CE 2700.00 | 58.00 | 15,375 | 6.23% | 17.14% | Long Buildup | 2.32% | 19 |
| COFORGE | 25-Mar-21 | 2504.20 | R1 | CE 2600.00 | 87.90 | 18,000 | -5.48% | 20.00% | Short Buildup | 3.51% | 42 |
| COFORGE | 25-Mar-21 | 2504.20 | S1 | PE 2450.00 | 99.90 | 4,875 | -13.88% | 0.00% | 3.99% | 3 | |
| COFORGE | 25-Mar-21 | 2504.20 | S2 | PE 2400.00 | 88.25 | 7,500 | 10.31% | 53.85% | Long Buildup | 3.52% | 19 |
| COLPAL | 25-Mar-21 | 1583.10 | R2 | CE 1700.00 | 10.85 | 52,500 | -12.50% | 97.37% | Short Buildup | 0.69% | 99 |
| COLPAL | 25-Mar-21 | 1583.10 | R1 | CE 1600.00 | 40.90 | 121,800 | 3.68% | -11.68% | Short Covering | 2.58% | 230 |
| COLPAL | 25-Mar-21 | 1583.10 | S1 | PE 1540.00 | 19.80 | 4,200 | 0.00% | 0.00% | 1.25% | 0 | |
| COLPAL | 25-Mar-21 | 1583.10 | S2 | PE 1500.00 | 14.10 | 67,200 | -17.54% | 23.08% | Short Buildup | 0.89% | 53 |
| CONCOR | 25-Mar-21 | 562.50 | R2 | CE 600.00 | 17.55 | 382,935 | -6.15% | -8.24% | Long Windup | 3.12% | 185 |
| CONCOR | 25-Mar-21 | 562.50 | R1 | CE 580.00 | 24.10 | 221,946 | -6.77% | -5.96% | Long Windup | 4.28% | 92 |
| CONCOR | 25-Mar-21 | 562.50 | S1 | PE 550.00 | 21.15 | 67,209 | -26.31% | 4.88% | Short Buildup | 3.76% | 13 |
| CONCOR | 25-Mar-21 | 562.50 | S2 | PE 500.00 | 7.00 | 73,461 | -26.70% | 14.63% | Short Buildup | 1.24% | 13 |
| CUB | 25-Mar-21 | 168.80 | R2 | CE 200.00 | 1.65 | 158,100 | 37.50% | 50.00% | Long Buildup | 0.98% | 27 |
| CUB | 25-Mar-21 | 168.80 | R1 | CE 180.00 | 5.15 | 148,800 | 24.10% | 92.00% | Long Buildup | 3.05% | 54 |
| CUB | 25-Mar-21 | 168.80 | S1 | PE 150.00 | 2.30 | 21,700 | -30.30% | 40.00% | Short Buildup | 1.36% | 2 |
| CUB | 25-Mar-21 | 168.80 | S2 | PE 140.00 | 1.00 | 43,400 | -28.57% | 16.67% | Short Buildup | 0.59% | 2 |
| CUMMINSIND | 25-Mar-21 | 800.65 | R2 | CE 820.00 | 33.00 | 79,200 | 16.20% | 11.86% | Long Buildup | 4.12% | 102 |
| CUMMINSIND | 25-Mar-21 | 800.65 | R1 | CE 800.00 | 41.45 | 115,200 | 13.87% | -3.03% | Short Covering | 5.18% | 241 |
| CUMMINSIND | 25-Mar-21 | 800.65 | S1 | PE 800.00 | 37.60 | 15,600 | -22.63% | 44.44% | Short Buildup | 4.70% | 32 |
| CUMMINSIND | 25-Mar-21 | 800.65 | S1 | PE 750.00 | 17.80 | 30,000 | -19.09% | 0.00% | 2.22% | 7 | |
| DABUR | 25-Mar-21 | 505.85 | R2 | CE 550.00 | 3.05 | 745,000 | -11.59% | 1.19% | Short Buildup | 0.60% | 291 |
| DABUR | 25-Mar-21 | 505.85 | R1 | CE 520.00 | 9.20 | 447,500 | -2.13% | 8.16% | Short Buildup | 1.82% | 464 |
| DABUR | 25-Mar-21 | 505.85 | S1 | PE 500.00 | 10.25 | 597,500 | -18.00% | 2.80% | Short Buildup | 2.03% | 281 |
| DABUR | 25-Mar-21 | 505.85 | S2 | PE 480.00 | 4.30 | 318,750 | -19.63% | 18.06% | Short Buildup | 0.85% | 249 |
| DEEPAKNTR | 25-Mar-21 | 1563.75 | R2 | CE 1600.00 | 87.05 | 130,000 | 0.00% | 0.00% | 5.57% | 1776 | |
| DEEPAKNTR | 25-Mar-21 | 1563.75 | R1 | CE 1500.00 | 135.35 | 58,500 | 0.00% | 0.00% | 8.66% | 888 | |
| DEEPAKNTR | 25-Mar-21 | 1563.75 | S1 | PE 1500.00 | 59.85 | 38,500 | -41.86% | 7600.00% | Short Buildup | 3.83% | 117 |
| DEEPAKNTR | 25-Mar-21 | 1563.75 | S2 | PE 1400.00 | 28.95 | 21,000 | 0.00% | 0.00% | 1.85% | 92 | |
| DIVISLAB | 25-Mar-21 | 3461.55 | R2 | CE 3600.00 | 83.85 | 117,200 | 22.05% | 0.86% | Long Buildup | 2.42% | 597 |
| DIVISLAB | 25-Mar-21 | 3461.55 | R1 | CE 3500.00 | 122.00 | 104,600 | 25.90% | -6.61% | Short Covering | 3.52% | 888 |
| DIVISLAB | 25-Mar-21 | 3461.55 | S1 | PE 3300.00 | 56.40 | 117,600 | -39.32% | 0.51% | Short Buildup | 1.63% | 189 |
| DIVISLAB | 25-Mar-21 | 3461.55 | S2 | PE 3200.00 | 33.65 | 87,600 | -36.63% | 11.45% | Short Buildup | 0.97% | 456 |
| DLF | 25-Mar-21 | 307.30 | R2 | CE 350.00 | 7.25 | 1,659,900 | 0.00% | -0.59% | 2.36% | 390 | |
| DLF | 25-Mar-21 | 307.30 | R1 | CE 320.00 | 15.70 | 3,986,400 | 3.63% | 13.75% | Long Buildup | 5.11% | 810 |
| DLF | 25-Mar-21 | 307.30 | S1 | PE 300.00 | 15.55 | 1,735,800 | -21.27% | -3.31% | Long Windup | 5.06% | 265 |
| DLF | 25-Mar-21 | 307.30 | S1 | PE 270.00 | 5.65 | 917,400 | -31.10% | 2.96% | Short Buildup | 1.84% | 231 |
| DRREDDY | 25-Mar-21 | 4453.40 | R2 | CE 5000.00 | 57.30 | 244,000 | -15.98% | 13.62% | Short Buildup | 1.29% | 1187 |
| DRREDDY | 25-Mar-21 | 4453.40 | R1 | CE 4600.00 | 152.75 | 153,125 | -6.03% | 12.49% | Short Buildup | 3.43% | 1298 |
| DRREDDY | 25-Mar-21 | 4453.40 | S1 | PE 4500.00 | 208.10 | 126,500 | -15.51% | 5.20% | Short Buildup | 4.67% | 300 |
| DRREDDY | 25-Mar-21 | 4453.40 | S2 | PE 4000.00 | 39.40 | 117,750 | -25.31% | 27.99% | Short Buildup | 0.88% | 552 |
| EICHERMOT | 25-Mar-21 | 2556.15 | R2 | CE 3000.00 | 16.95 | 166,950 | 9.71% | 5.76% | Long Buildup | 0.66% | 372 |
| EICHERMOT | 25-Mar-21 | 2556.15 | R1 | CE 2700.00 | 67.00 | 147,000 | 23.73% | 5.26% | Long Buildup | 2.62% | 660 |
| EICHERMOT | 25-Mar-21 | 2556.15 | S1 | PE 2500.00 | 85.00 | 64,400 | -27.29% | -1.60% | Long Windup | 3.33% | 383 |
| EICHERMOT | 25-Mar-21 | 2556.15 | S2 | PE 2300.00 | 27.40 | 71,750 | -35.98% | -15.98% | Long Windup | 1.07% | 463 |
| ESCORTS | 25-Mar-21 | 1288.70 | R2 | CE 1400.00 | 28.35 | 199,650 | -24.70% | 93.09% | Short Buildup | 2.20% | 1004 |
| ESCORTS | 25-Mar-21 | 1288.70 | R1 | CE 1300.00 | 63.25 | 150,150 | -16.99% | 127.50% | Short Buildup | 4.91% | 790 |
| ESCORTS | 25-Mar-21 | 1288.70 | S1 | PE 1300.00 | 65.90 | 68,200 | 5.19% | 34.78% | Long Buildup | 5.11% | 338 |
| ESCORTS | 25-Mar-21 | 1288.70 | S2 | PE 1200.00 | 26.35 | 140,800 | 5.19% | 31.28% | Long Buildup | 2.04% | 530 |
| EXIDEIND | 25-Mar-21 | 206.55 | R2 | CE 240.00 | 2.20 | 1,306,800 | -2.22% | 4.61% | Short Buildup | 1.07% | 194 |
| EXIDEIND | 25-Mar-21 | 206.55 | R1 | CE 210.00 | 9.05 | 1,173,600 | 13.13% | -18.50% | Short Covering | 4.38% | 389 |
| EXIDEIND | 25-Mar-21 | 206.55 | S1 | PE 200.00 | 6.45 | 637,200 | -30.27% | -1.67% | Long Windup | 3.12% | 119 |
| EXIDEIND | 25-Mar-21 | 206.55 | S2 | PE 190.00 | 3.30 | 579,600 | -33.33% | -2.42% | Long Windup | 1.60% | 58 |
| FEDERALBNK | 25-Mar-21 | 83.05 | R1 | CE 90.00 | 2.50 | 4,070,000 | -13.79% | 6.54% | Short Buildup | 3.01% | 311 |
| FEDERALBNK | 25-Mar-21 | 83.05 | R1 | CE 85.00 | 4.15 | 3,020,000 | -10.75% | 11.44% | Short Buildup | 5.00% | 271 |
| FEDERALBNK | 25-Mar-21 | 83.05 | S1 | PE 80.00 | 3.20 | 2,390,000 | -4.48% | 4.37% | Short Buildup | 3.85% | 202 |
| FEDERALBNK | 25-Mar-21 | 83.05 | S2 | PE 75.00 | 1.55 | 1,410,000 | -11.43% | 19.49% | Short Buildup | 1.87% | 117 |
| FINNIFTY | 25-Mar-21 | 0.00 | R2 | CE 16400.00 | 778.20 | 80 | 0.00% | 0.00% | % | 2 | |
| GAIL | 25-Mar-21 | 144.50 | R2 | CE 160.00 | 2.65 | 4,849,500 | 0.00% | 1.53% | 1.83% | 490 | |
| GAIL | 25-Mar-21 | 144.50 | R1 | CE 150.00 | 4.95 | 5,154,500 | 7.61% | 5.76% | Long Buildup | 3.43% | 921 |
| GAIL | 25-Mar-21 | 144.50 | S1 | PE 140.00 | 5.00 | 1,860,500 | -17.36% | 3.39% | Short Buildup | 3.46% | 329 |
| GAIL | 25-Mar-21 | 144.50 | S2 | PE 130.00 | 1.95 | 1,177,300 | -23.53% | 8.43% | Short Buildup | 1.35% | 216 |
| GLENMARK | 25-Mar-21 | 467.95 | R2 | CE 500.00 | 11.30 | 765,900 | -10.32% | 3.10% | Short Buildup | 2.41% | 451 |
| GLENMARK | 25-Mar-21 | 467.95 | S1 | PE 490.00 | 36.80 | 241,500 | 21.05% | 1.45% | Long Buildup | 7.86% | 4 |
| GLENMARK | 25-Mar-21 | 467.95 | R1 | CE 480.00 | 17.80 | 320,850 | -4.04% | -2.11% | Long Windup | 3.80% | 135 |
| GLENMARK | 25-Mar-21 | 467.95 | S2 | PE 480.00 | 25.75 | 284,050 | -10.12% | 0.41% | Short Buildup | 5.50% | 8 |
| GMRINFRA | 25-Mar-21 | 26.20 | R2 | CE 30.00 | 0.45 | 7,740,000 | -10.00% | 17.01% | Short Buildup | 1.72% | 143 |
| GMRINFRA | 25-Mar-21 | 26.20 | R1 | CE 27.00 | 1.20 | 5,782,500 | 4.35% | 9.36% | Long Buildup | 4.58% | 153 |
| GMRINFRA | 25-Mar-21 | 26.20 | S1 | PE 26.00 | 1.25 | 1,957,500 | -13.79% | 11.54% | Short Buildup | 4.77% | 100 |
| GMRINFRA | 25-Mar-21 | 26.20 | S2 | PE 25.00 | 0.80 | 2,385,000 | -20.00% | 15.22% | Short Buildup | 3.05% | 40 |
| GODREJCP | 25-Mar-21 | 686.25 | R2 | CE 750.00 | 8.80 | 151,000 | -8.33% | 14.39% | Short Buildup | 1.28% | 85 |
| GODREJCP | 25-Mar-21 | 686.25 | R1 | CE 700.00 | 22.60 | 255,000 | -6.03% | 4.94% | Short Buildup | 3.29% | 430 |
| GODREJCP | 25-Mar-21 | 686.25 | S1 | PE 700.00 | 31.30 | 141,000 | -13.54% | 1.44% | Short Buildup | 4.56% | 11 |
| GODREJCP | 25-Mar-21 | 686.25 | S2 | PE 650.00 | 10.50 | 76,000 | -21.05% | 26.67% | Short Buildup | 1.53% | 46 |
| GODREJPROP | 25-Mar-21 | 1539.95 | R2 | CE 1600.00 | 50.25 | 112,450 | -4.19% | 193.22% | Short Buildup | 3.26% | 348 |
| GODREJPROP | 25-Mar-21 | 1539.95 | R1 | CE 1500.00 | 96.00 | 45,500 | -4.00% | 6.06% | Short Buildup | 6.23% | 14 |
| GODREJPROP | 25-Mar-21 | 1539.95 | S1 | PE 1500.00 | 61.15 | 20,150 | -18.52% | 19.23% | Short Buildup | 3.97% | 12 |
| GODREJPROP | 25-Mar-21 | 1539.95 | S2 | PE 1300.00 | 10.40 | 22,750 | -38.82% | 75.00% | Short Buildup | 0.68% | 21 |
| GRANULES | 25-Mar-21 | 341.80 | R1 | CE 360.00 | 12.90 | 44,950 | 322.95% | 2800.00% | Long Buildup | 3.77% | 105 |
| GRANULES | 25-Mar-21 | 341.80 | R1 | CE 350.00 | 16.55 | 66,650 | 0.00% | 0.00% | 4.84% | 120 | |
| GRANULES | 25-Mar-21 | 341.80 | S1 | PE 300.00 | 3.25 | 46,500 | -51.13% | 87.50% | Short Buildup | 0.95% | 31 |
| GRANULES | 25-Mar-21 | 341.80 | S2 | PE 290.00 | 3.25 | 13,950 | -24.42% | 28.57% | Short Buildup | 0.95% | 3 |
| GRASIM | 25-Mar-21 | 1265.95 | R2 | CE 1400.00 | 16.25 | 200,450 | 80.56% | 322.00% | Long Buildup | 1.28% | 514 |
| GRASIM | 25-Mar-21 | 1265.95 | R1 | CE 1300.00 | 44.10 | 180,500 | 85.29% | -13.64% | Short Covering | 3.48% | 688 |
| GRASIM | 25-Mar-21 | 1265.95 | S1 | PE 1200.00 | 28.10 | 203,300 | -44.36% | 94.55% | Short Buildup | 2.22% | 550 |
| GRASIM | 25-Mar-21 | 1265.95 | S2 | PE 1100.00 | 10.80 | 332,500 | -35.91% | 146.48% | Short Buildup | 0.85% | 911 |
| GUJGASLTD | 25-Mar-21 | 533.05 | R2 | CE 600.00 | 14.00 | 40,000 | 0.00% | 0.00% | 2.63% | 94 | |
| GUJGASLTD | 25-Mar-21 | 533.05 | R1 | CE 550.00 | 27.30 | 53,750 | 268.92% | 2050.00% | Long Buildup | 5.12% | 243 |
| GUJGASLTD | 25-Mar-21 | 533.05 | S1 | PE 500.00 | 16.00 | 18,750 | 0.00% | 0.00% | 3.00% | 19 | |
| GUJGASLTD | 25-Mar-21 | 533.05 | S2 | PE 400.00 | 1.40 | 2,500 | 0.00% | 0.00% | 0.26% | 3 | |
| HAVELLS | 25-Mar-21 | 1112.15 | R2 | CE 1300.00 | 10.40 | 348,000 | -3.26% | 180.65% | Short Buildup | 0.94% | 832 |
| HAVELLS | 25-Mar-21 | 1112.15 | R1 | CE 1200.00 | 25.25 | 352,000 | -8.51% | 17.33% | Short Buildup | 2.27% | 645 |
| HAVELLS | 25-Mar-21 | 1112.15 | S1 | PE 1100.00 | 44.20 | 112,000 | -16.05% | 47.37% | Short Buildup | 3.97% | 339 |
| HAVELLS | 25-Mar-21 | 1112.15 | S2 | PE 1000.00 | 14.60 | 98,000 | -19.56% | 68.97% | Short Buildup | 1.31% | 295 |
| HCLTECH | 25-Mar-21 | 930.35 | R2 | CE 1000.00 | 13.60 | 1,016,400 | 10.12% | 4.01% | Long Buildup | 1.46% | 1217 |
| HCLTECH | 25-Mar-21 | 930.35 | R1 | CE 950.00 | 28.40 | 683,900 | 15.68% | 24.46% | Long Buildup | 3.05% | 2116 |
| HCLTECH | 25-Mar-21 | 930.35 | S1 | PE 900.00 | 19.80 | 553,700 | -34.87% | -1.25% | Long Windup | 2.13% | 585 |
| HCLTECH | 25-Mar-21 | 930.35 | S2 | PE 850.00 | 8.00 | 386,400 | -42.45% | -4.50% | Long Windup | 0.86% | 308 |
| HDFC | 25-Mar-21 | 2606.00 | R2 | CE 3000.00 | 9.70 | 290,400 | -9.35% | 11.78% | Short Buildup | 0.37% | 970 |
| HDFC | 25-Mar-21 | 2606.00 | R1 | CE 2800.00 | 32.70 | 293,700 | 14.94% | -6.49% | Short Covering | 1.25% | 1686 |
| HDFC | 25-Mar-21 | 2606.00 | S1 | PE 2500.00 | 47.20 | 168,000 | -41.33% | -0.53% | Long Windup | 1.81% | 810 |
| HDFC | 25-Mar-21 | 2606.00 | S2 | PE 2400.00 | 24.65 | 147,300 | -45.46% | 0.20% | Short Buildup | 0.95% | 1033 |
| HDFCAMC | 25-Mar-21 | 2938.75 | R2 | CE 3300.00 | 16.60 | 21,600 | -2.35% | 2.86% | Short Buildup | 0.56% | 27 |
| HDFCAMC | 25-Mar-21 | 2938.75 | R1 | CE 3000.00 | 86.10 | 38,800 | 7.69% | 151.95% | Long Buildup | 2.93% | 170 |
| HDFCAMC | 25-Mar-21 | 2938.75 | S1 | PE 3000.00 | 128.30 | 10,800 | 6.92% | -3.57% | Short Covering | 4.37% | 2 |
| HDFCAMC | 25-Mar-21 | 2938.75 | S2 | PE 2900.00 | 85.10 | 4,800 | 4.55% | 0.00% | 2.90% | 9 | |
| HDFCBANK | 25-Mar-21 | 1558.90 | R2 | CE 1700.00 | 10.90 | 839,300 | -2.24% | 3.81% | Short Buildup | 0.70% | 1846 |
| HDFCBANK | 25-Mar-21 | 1558.90 | R1 | CE 1600.00 | 33.35 | 1,028,500 | 8.81% | -11.16% | Short Covering | 2.14% | 4375 |
| HDFCBANK | 25-Mar-21 | 1558.90 | S1 | PE 1560.00 | 53.85 | 505,450 | -26.28% | 22.05% | Short Buildup | 3.45% | 1283 |
| HDFCBANK | 25-Mar-21 | 1558.90 | S1 | PE 1540.00 | 44.70 | 486,750 | -28.31% | 11.32% | Short Buildup | 2.87% | 1336 |
| HDFCLIFE | 25-Mar-21 | 705.25 | R2 | CE 800.00 | 4.40 | 911,900 | -16.19% | 18.60% | Short Buildup | 0.62% | 493 |
| HDFCLIFE | 25-Mar-21 | 705.25 | R1 | CE 750.00 | 11.20 | 797,500 | -13.51% | 5.69% | Short Buildup | 1.59% | 556 |
| HDFCLIFE | 25-Mar-21 | 705.25 | S1 | PE 700.00 | 20.00 | 336,600 | -21.41% | 14.18% | Short Buildup | 2.84% | 277 |
| HDFCLIFE | 25-Mar-21 | 705.25 | S2 | PE 650.00 | 5.45 | 465,300 | -33.54% | 4.96% | Short Buildup | 0.77% | 302 |
| HEROMOTOCO | 25-Mar-21 | 3350.20 | R1 | CE 3500.00 | 71.80 | 117,600 | 33.58% | -9.47% | Short Covering | 2.14% | 1199 |
| HEROMOTOCO | 25-Mar-21 | 3350.20 | R1 | CE 3400.00 | 104.50 | 87,900 | 33.89% | 6.93% | Long Buildup | 3.12% | 1880 |
| HEROMOTOCO | 25-Mar-21 | 3350.20 | S1 | PE 3200.00 | 85.45 | 81,300 | -36.87% | 12.92% | Short Buildup | 2.55% | 592 |
| HEROMOTOCO | 25-Mar-21 | 3350.20 | S1 | PE 3100.00 | 55.30 | 61,200 | -40.09% | 3.03% | Short Buildup | 1.65% | 429 |
| HINDALCO | 25-Mar-21 | 344.10 | R2 | CE 350.00 | 14.15 | 2,859,500 | -3.41% | 12.52% | Short Buildup | 4.11% | 1110 |
| HINDALCO | 25-Mar-21 | 344.10 | R1 | CE 340.00 | 18.70 | 2,580,000 | -1.58% | 53.85% | Short Buildup | 5.43% | 818 |
| HINDALCO | 25-Mar-21 | 344.10 | S1 | PE 320.00 | 6.80 | 1,027,700 | -30.96% | 17.16% | Short Buildup | 1.98% | 433 |
| HINDALCO | 25-Mar-21 | 344.10 | S2 | PE 300.00 | 2.75 | 2,420,900 | -42.11% | 35.99% | Short Buildup | 0.80% | 636 |
| HINDPETRO | 25-Mar-21 | 247.50 | R2 | CE 260.00 | 7.90 | 3,391,200 | 20.61% | 8.09% | Long Buildup | 3.19% | 1721 |
| HINDPETRO | 25-Mar-21 | 247.50 | R1 | CE 250.00 | 11.05 | 2,384,100 | 17.55% | 1.15% | Long Buildup | 4.46% | 902 |
| HINDPETRO | 25-Mar-21 | 247.50 | S1 | PE 250.00 | 12.70 | 1,690,200 | -21.85% | 5.74% | Short Buildup | 5.13% | 168 |
| HINDPETRO | 25-Mar-21 | 247.50 | S2 | PE 220.00 | 2.00 | 1,714,500 | -41.18% | 7.81% | Short Buildup | 0.81% | 240 |
| HINDUNILVR | 25-Mar-21 | 2143.40 | R2 | CE 2300.00 | 16.05 | 623,100 | -5.03% | 10.95% | Short Buildup | 0.75% | 1387 |
| HINDUNILVR | 25-Mar-21 | 2143.40 | R1 | CE 2200.00 | 40.95 | 976,800 | 4.20% | -1.54% | Short Covering | 1.91% | 2543 |
| HINDUNILVR | 25-Mar-21 | 2143.40 | S1 | PE 2200.00 | 80.50 | 500,100 | -17.27% | -1.07% | Long Windup | 3.76% | 176 |
| HINDUNILVR | 25-Mar-21 | 2143.40 | S2 | PE 2100.00 | 31.45 | 370,200 | -25.56% | 5.38% | Short Buildup | 1.47% | 875 |
| IBULHSGFIN | 25-Mar-21 | 222.35 | R2 | CE 250.00 | 9.25 | 2,300,200 | 1.65% | 8.16% | Long Buildup | 4.16% | 853 |
| IBULHSGFIN | 25-Mar-21 | 222.35 | R1 | CE 240.00 | 12.10 | 1,701,900 | 4.76% | 13.20% | Long Buildup | 5.44% | 701 |
| IBULHSGFIN | 25-Mar-21 | 222.35 | S1 | PE 200.00 | 7.80 | 1,457,000 | -22.39% | 20.82% | Short Buildup | 3.51% | 493 |
| IBULHSGFIN | 25-Mar-21 | 222.35 | S2 | PE 180.00 | 3.10 | 1,047,800 | -33.33% | 8.33% | Short Buildup | 1.39% | 206 |
| ICICIBANK | 25-Mar-21 | 608.35 | R2 | CE 700.00 | 4.40 | 4,705,250 | -12.00% | 1.18% | Short Buildup | 0.72% | 1441 |
| ICICIBANK | 25-Mar-21 | 608.35 | R1 | CE 650.00 | 11.45 | 3,411,375 | -2.97% | -5.59% | Long Windup | 1.88% | 2795 |
| ICICIBANK | 25-Mar-21 | 608.35 | S1 | PE 600.00 | 20.65 | 1,590,875 | -29.16% | 6.05% | Short Buildup | 3.39% | 2377 |
| ICICIBANK | 25-Mar-21 | 608.35 | S2 | PE 550.00 | 6.55 | 1,384,625 | -39.07% | 0.80% | Short Buildup | 1.08% | 1093 |
| ICICIGI | 25-Mar-21 | 1427.10 | R2 | CE 1600.00 | 10.50 | 13,175 | -1.41% | 40.91% | Short Buildup | 0.74% | 24 |
| ICICIGI | 25-Mar-21 | 1427.10 | R1 | CE 1500.00 | 28.00 | 31,450 | -17.28% | -3.90% | Long Windup | 1.96% | 16 |
| ICICIGI | 25-Mar-21 | 1427.10 | S1 | PE 1400.00 | 36.50 | 8,925 | -6.77% | 40.00% | Short Buildup | 2.56% | 16 |
| ICICIGI | 25-Mar-21 | 1427.10 | S2 | PE 1300.00 | 10.00 | 4,250 | -20.00% | 25.00% | Short Buildup | 0.70% | 4 |
| ICICIPRULI | 25-Mar-21 | 472.15 | R2 | CE 520.00 | 6.95 | 129,000 | 2.21% | 21.13% | Long Buildup | 1.47% | 105 |
| ICICIPRULI | 25-Mar-21 | 472.15 | R1 | CE 500.00 | 11.80 | 816,000 | 6.79% | -3.37% | Short Covering | 2.50% | 353 |
| ICICIPRULI | 25-Mar-21 | 472.15 | S1 | PE 450.00 | 11.40 | 220,500 | -32.14% | -3.92% | Long Windup | 2.41% | 84 |
| ICICIPRULI | 25-Mar-21 | 472.15 | S2 | PE 420.00 | 4.45 | 192,000 | -39.04% | -3.76% | Long Windup | 0.94% | 105 |
| IDEA | 25-Mar-21 | 11.05 | R2 | CE 13.00 | 0.40 | 34,790,000 | -11.11% | 17.49% | Short Buildup | 3.62% | 476 |
| IDEA | 25-Mar-21 | 11.05 | R1 | CE 12.00 | 0.60 | 60,270,000 | -20.00% | 12.70% | Short Buildup | 5.43% | 606 |
| IDEA | 25-Mar-21 | 11.05 | S1 | PE 11.00 | 0.80 | 40,810,000 | 6.67% | 25.92% | Long Buildup | 7.24% | 262 |
| IDEA | 25-Mar-21 | 11.05 | S2 | PE 10.00 | 0.40 | 20,930,000 | 14.29% | 15.00% | Long Buildup | 3.62% | 234 |
| IDFCFIRSTB | 25-Mar-21 | 63.45 | R2 | CE 70.00 | 1.85 | 10,621,000 | -9.76% | 7.09% | Short Buildup | 2.92% | 517 |
| IDFCFIRSTB | 25-Mar-21 | 63.45 | R1 | CE 65.00 | 3.30 | 11,286,000 | -4.35% | 0.51% | Short Buildup | 5.20% | 374 |
| IDFCFIRSTB | 25-Mar-21 | 63.45 | S1 | PE 55.00 | 1.20 | 6,745,000 | -11.11% | 9.57% | Short Buildup | 1.89% | 519 |
| IDFCFIRSTB | 25-Mar-21 | 63.45 | S2 | PE 50.00 | 0.50 | 6,365,000 | -9.09% | 8.06% | Short Buildup | 0.79% | 225 |
| IGL | 25-Mar-21 | 494.20 | R2 | CE 600.00 | 3.50 | 441,375 | -12.50% | 5.94% | Short Buildup | 0.71% | 59 |
| IGL | 25-Mar-21 | 494.20 | R1 | CE 550.00 | 7.65 | 409,750 | -12.57% | 5.67% | Short Buildup | 1.55% | 213 |
| IGL | 25-Mar-21 | 494.20 | S1 | PE 500.00 | 24.10 | 379,500 | -15.29% | 0.00% | 4.88% | 74 | |
| IGL | 25-Mar-21 | 494.20 | S2 | PE 450.00 | 5.75 | 217,250 | -31.55% | 12.86% | Short Buildup | 1.16% | 101 |
| INDIGO | 25-Mar-21 | 1674.70 | R2 | CE 1800.00 | 38.00 | 107,000 | 38.43% | 82.91% | Long Buildup | 2.27% | 655 |
| INDIGO | 25-Mar-21 | 1674.70 | R1 | CE 1700.00 | 73.00 | 98,000 | 39.31% | 64.71% | Long Buildup | 4.36% | 1283 |
| INDIGO | 25-Mar-21 | 1674.70 | S1 | PE 1500.00 | 19.70 | 41,500 | -42.06% | -11.70% | Long Windup | 1.18% | 252 |
| INDIGO | 25-Mar-21 | 1674.70 | S2 | PE 1400.00 | 7.90 | 38,500 | -51.38% | 1.32% | Short Buildup | 0.47% | 360 |
| INDUSINDBK | 25-Mar-21 | 1067.95 | R2 | CE 1200.00 | 21.80 | 630,000 | -6.24% | -10.94% | Long Windup | 2.04% | 1157 |
| INDUSINDBK | 25-Mar-21 | 1067.95 | R1 | CE 1100.00 | 49.75 | 1,149,300 | -4.33% | -8.52% | Long Windup | 4.66% | 2001 |
| INDUSINDBK | 25-Mar-21 | 1067.95 | S1 | PE 1060.00 | 55.15 | 524,700 | -12.11% | 4.11% | Short Buildup | 5.16% | 490 |
| INDUSINDBK | 25-Mar-21 | 1067.95 | S2 | PE 1000.00 | 30.40 | 794,700 | -18.28% | 2.67% | Short Buildup | 2.85% | 1742 |
| INDUSTOWER | 25-Mar-21 | 252.25 | R2 | CE 300.00 | 3.25 | 487,200 | -30.11% | 11.54% | Short Buildup | 1.29% | 106 |
| INDUSTOWER | 25-Mar-21 | 252.25 | R1 | CE 280.00 | 6.35 | 299,600 | -24.40% | 15.05% | Short Buildup | 2.52% | 72 |
| INDUSTOWER | 25-Mar-21 | 252.25 | S1 | PE 250.00 | 12.30 | 207,200 | 3.36% | 8.82% | Long Buildup | 4.88% | 50 |
| INDUSTOWER | 25-Mar-21 | 252.25 | S2 | PE 220.00 | 3.30 | 274,400 | 0.00% | 0.00% | 1.31% | 0 | |
| INFY | 25-Mar-21 | 1267.00 | R2 | CE 1400.00 | 7.95 | 1,542,600 | -8.09% | 4.26% | Short Buildup | 0.63% | 1464 |
| INFY | 25-Mar-21 | 1267.00 | R1 | CE 1300.00 | 32.85 | 1,519,200 | 3.30% | 1.16% | Long Buildup | 2.59% | 4223 |
| INFY | 25-Mar-21 | 1267.00 | S1 | PE 1260.00 | 35.95 | 437,400 | -23.59% | 4.29% | Short Buildup | 2.84% | 1054 |
| INFY | 25-Mar-21 | 1267.00 | S2 | PE 1200.00 | 16.90 | 1,810,800 | -29.29% | 0.97% | Short Buildup | 1.33% | 867 |
| IOC | 25-Mar-21 | 100.70 | R2 | CE 110.00 | 2.40 | 6,831,500 | 23.08% | 39.39% | Long Buildup | 2.38% | 1528 |
| IOC | 25-Mar-21 | 100.70 | R1 | CE 100.00 | 5.60 | 7,202,000 | 27.27% | -7.36% | Short Covering | 5.56% | 924 |
| IOC | 25-Mar-21 | 100.70 | S1 | PE 95.00 | 2.15 | 2,457,000 | -35.82% | -0.26% | Long Windup | 2.14% | 317 |
| IOC | 25-Mar-21 | 100.70 | S2 | PE 90.00 | 1.00 | 3,263,000 | -37.50% | 9.37% | Short Buildup | 0.99% | 280 |
| IRCTC | 25-Mar-21 | 1938.45 | R2 | CE 2100.00 | 76.50 | 120,900 | 0.00% | 0.00% | 3.95% | 1601 | |
| IRCTC | 25-Mar-21 | 1938.45 | R1 | CE 2000.00 | 110.70 | 204,425 | 169.67% | 640.00% | Long Buildup | 5.71% | 5132 |
| IRCTC | 25-Mar-21 | 1938.45 | S1 | PE 1800.00 | 59.50 | 98,475 | -18.33% | 5960.00% | Short Buildup | 3.07% | 690 |
| IRCTC | 25-Mar-21 | 1938.45 | S1 | PE 1700.00 | 32.40 | 43,875 | 0.00% | 0.00% | 1.67% | 328 | |
| ITC | 25-Mar-21 | 206.90 | R2 | CE 230.00 | 1.95 | 11,014,400 | -7.14% | 5.84% | Short Buildup | 0.94% | 3176 |
| ITC | 25-Mar-21 | 206.90 | R1 | CE 220.00 | 3.40 | 15,740,800 | 0.00% | 5.56% | 1.64% | 2545 | |
| ITC | 25-Mar-21 | 206.90 | S1 | PE 210.00 | 8.25 | 6,131,200 | -21.80% | -2.24% | Long Windup | 3.99% | 404 |
| ITC | 25-Mar-21 | 206.90 | S2 | PE 200.00 | 3.45 | 6,816,000 | -31.00% | -2.07% | Long Windup | 1.67% | 1292 |
| JINDALSTEL | 25-Mar-21 | 345.40 | R2 | CE 350.00 | 21.10 | 905,000 | 14.36% | 7.10% | Long Buildup | 6.11% | 474 |
| JINDALSTEL | 25-Mar-21 | 345.40 | S1 | PE 320.00 | 10.45 | 800,000 | -34.89% | 142.42% | Short Buildup | 3.03% | 255 |
| JINDALSTEL | 25-Mar-21 | 345.40 | R1 | CE 300.00 | 55.00 | 615,000 | 20.88% | 0.00% | 15.92% | 7 | |
| JINDALSTEL | 25-Mar-21 | 345.40 | S2 | PE 300.00 | 5.40 | 335,000 | -40.00% | 9.84% | Short Buildup | 1.56% | 61 |
| JSWSTEEL | 25-Mar-21 | 405.10 | R1 | CE 430.00 | 11.25 | 542,700 | 3.69% | 14.86% | Long Buildup | 2.78% | 348 |
| JSWSTEEL | 25-Mar-21 | 405.10 | R1 | CE 420.00 | 14.70 | 669,600 | 6.91% | -10.47% | Short Covering | 3.63% | 690 |
| JSWSTEEL | 25-Mar-21 | 405.10 | S1 | PE 400.00 | 16.15 | 367,200 | -31.86% | -8.11% | Long Windup | 3.99% | 277 |
| JSWSTEEL | 25-Mar-21 | 405.10 | S2 | PE 380.00 | 8.80 | 280,800 | -39.10% | 25.30% | Short Buildup | 2.17% | 301 |
| JUBLFOOD | 25-Mar-21 | 3037.40 | R2 | CE 3200.00 | 79.65 | 64,750 | 5.57% | -5.47% | Short Covering | 2.62% | 347 |
| JUBLFOOD | 25-Mar-21 | 3037.40 | R1 | CE 3100.00 | 117.60 | 80,500 | 11.79% | 2.22% | Long Buildup | 3.87% | 561 |
| JUBLFOOD | 25-Mar-21 | 3037.40 | S1 | PE 3000.00 | 115.40 | 26,750 | -21.63% | 11.46% | Short Buildup | 3.80% | 179 |
| JUBLFOOD | 25-Mar-21 | 3037.40 | S2 | PE 2500.00 | 9.70 | 72,500 | -35.12% | -0.34% | Long Windup | 0.32% | 180 |
| KOTAKBANK | 25-Mar-21 | 1845.40 | R2 | CE 2000.00 | 22.25 | 590,800 | 9.34% | -7.05% | Short Covering | 1.21% | 1710 |
| KOTAKBANK | 25-Mar-21 | 1845.40 | R1 | CE 1900.00 | 49.00 | 500,400 | 20.54% | 2.04% | Long Buildup | 2.66% | 3188 |
| KOTAKBANK | 25-Mar-21 | 1845.40 | S1 | PE 1800.00 | 50.70 | 260,400 | -40.25% | 16.04% | Short Buildup | 2.75% | 1287 |
| KOTAKBANK | 25-Mar-21 | 1845.40 | S2 | PE 1700.00 | 21.60 | 327,600 | -48.94% | -3.31% | Long Windup | 1.17% | 1064 |
| L&TFH | 25-Mar-21 | 107.20 | R2 | CE 120.00 | 2.65 | 1,740,180 | 39.47% | 53.54% | Long Buildup | 2.47% | 541 |
| L&TFH | 25-Mar-21 | 107.20 | R1 | CE 110.00 | 5.70 | 3,623,144 | 32.56% | 17.00% | Long Buildup | 5.32% | 903 |
| L&TFH | 25-Mar-21 | 107.20 | S1 | PE 100.00 | 3.20 | 1,749,104 | -29.67% | 47.37% | Short Buildup | 2.99% | 345 |
| L&TFH | 25-Mar-21 | 107.20 | S1 | PE 90.00 | 0.95 | 990,564 | -40.63% | 56.34% | Short Buildup | 0.89% | 135 |
| LALPATHLAB | 25-Mar-21 | 2335.90 | R2 | CE 2500.00 | 45.95 | 10,500 | 4.08% | 7.69% | Long Buildup | 1.97% | 21 |
| LALPATHLAB | 25-Mar-21 | 2335.90 | R1 | CE 2400.00 | 78.45 | 9,000 | 8.96% | 0.00% | 3.36% | 13 | |
| LALPATHLAB | 25-Mar-21 | 2335.90 | S1 | PE 2400.00 | 155.00 | 5,250 | 0.00% | 0.00% | 6.64% | 0 | |
| LALPATHLAB | 25-Mar-21 | 2335.90 | S2 | PE 2200.00 | 45.30 | 6,500 | -21.90% | 13.04% | Short Buildup | 1.94% | 5 |
| LICHSGFIN | 25-Mar-21 | 433.20 | R2 | CE 500.00 | 6.25 | 1,166,000 | -6.72% | -0.85% | Long Windup | 1.44% | 439 |
| LICHSGFIN | 25-Mar-21 | 433.20 | R1 | CE 450.00 | 18.45 | 566,000 | 1.93% | 16.94% | Long Buildup | 4.26% | 433 |
| LICHSGFIN | 25-Mar-21 | 433.20 | S1 | PE 420.00 | 16.90 | 320,000 | -18.16% | 26.98% | Short Buildup | 3.90% | 308 |
| LICHSGFIN | 25-Mar-21 | 433.20 | S2 | PE 400.00 | 10.20 | 728,000 | -22.43% | -0.82% | Long Windup | 2.35% | 529 |
| LT | 25-Mar-21 | 1472.85 | R1 | CE 1600.00 | 16.20 | 508,300 | 4.18% | -1.34% | Short Covering | 1.10% | 885 |
| LT | 25-Mar-21 | 1472.85 | R1 | CE 1500.00 | 45.15 | 439,300 | 15.47% | -10.75% | Short Covering | 3.07% | 1806 |
| LT | 25-Mar-21 | 1472.85 | S1 | PE 1400.00 | 22.35 | 359,950 | -39.35% | 3.99% | Short Buildup | 1.52% | 1050 |
| LT | 25-Mar-21 | 1472.85 | S2 | PE 1200.00 | 2.25 | 338,100 | -47.06% | 3.34% | Short Buildup | 0.15% | 53 |
| LTI | 25-Mar-21 | 3608.05 | R2 | CE 4500.00 | 18.00 | 600 | 490.16% | 33.33% | Long Buildup | 0.50% | 1 |
| LTI | 25-Mar-21 | 3608.05 | R1 | CE 4000.00 | 55.95 | 1,350 | 0.00% | 0.00% | 1.55% | 12 | |
| LTI | 25-Mar-21 | 3608.05 | S2 | PE 3000.00 | 15.00 | 150 | 0.00% | 0.00% | 0.42% | 1 | |
| LTTS | 25-Mar-21 | 2578.05 | R2 | CE 3000.00 | 20.00 | 1,400 | 0.00% | 0.00% | 0.78% | 7 | |
| LTTS | 25-Mar-21 | 2578.05 | R1 | CE 2800.00 | 45.00 | 1,200 | 124.44% | 500.00% | Long Buildup | 1.75% | 9 |
| LTTS | 25-Mar-21 | 2578.05 | S2 | PE 2600.00 | 114.30 | 200 | 0.00% | 0.00% | 4.43% | 1 | |
| LUPIN | 25-Mar-21 | 1023.15 | R2 | CE 1100.00 | 20.45 | 473,450 | -5.98% | 5.89% | Short Buildup | 2.00% | 666 |
| LUPIN | 25-Mar-21 | 1023.15 | R1 | CE 1050.00 | 34.85 | 270,300 | -3.99% | 0.32% | Short Buildup | 3.41% | 344 |
| LUPIN | 25-Mar-21 | 1023.15 | S1 | PE 1000.00 | 31.05 | 228,650 | -17.97% | 9.35% | Short Buildup | 3.03% | 260 |
| LUPIN | 25-Mar-21 | 1023.15 | S2 | PE 900.00 | 7.35 | 202,300 | -26.50% | 14.98% | Short Buildup | 0.72% | 291 |
| M&M | 25-Mar-21 | 819.45 | R2 | CE 900.00 | 14.45 | 628,600 | 1.76% | -6.26% | Short Covering | 1.76% | 1679 |
| M&M | 25-Mar-21 | 819.45 | R1 | CE 850.00 | 27.80 | 483,000 | 4.12% | 48.71% | Long Buildup | 3.39% | 2052 |
| M&M | 25-Mar-21 | 819.45 | S1 | PE 800.00 | 28.65 | 390,600 | -21.61% | 26.82% | Short Buildup | 3.50% | 969 |
| M&M | 25-Mar-21 | 819.45 | S2 | PE 750.00 | 12.30 | 343,000 | -31.67% | 104.17% | Short Buildup | 1.50% | 679 |
| M&MFIN | 25-Mar-21 | 206.05 | R2 | CE 230.00 | 5.60 | 2,200,000 | 0.90% | -4.01% | Short Covering | 2.72% | 298 |
| M&MFIN | 25-Mar-21 | 206.05 | R1 | CE 220.00 | 8.15 | 776,000 | 2.52% | -4.90% | Short Covering | 3.96% | 327 |
| M&MFIN | 25-Mar-21 | 206.05 | S1 | PE 200.00 | 9.60 | 804,000 | -18.99% | 14.86% | Short Buildup | 4.66% | 206 |
| M&MFIN | 25-Mar-21 | 206.05 | S2 | PE 180.00 | 3.45 | 324,000 | -27.37% | 15.71% | Short Buildup | 1.67% | 191 |
| MANAPPURAM | 25-Mar-21 | 174.45 | R2 | CE 200.00 | 1.85 | 1,302,000 | -28.85% | 7.96% | Short Buildup | 1.06% | 166 |
| MANAPPURAM | 25-Mar-21 | 174.45 | R1 | CE 180.00 | 6.60 | 822,000 | -16.46% | -26.34% | Long Windup | 3.78% | 283 |
| MANAPPURAM | 25-Mar-21 | 174.45 | S1 | PE 170.00 | 6.45 | 402,000 | 0.00% | 24.07% | 3.70% | 59 | |
| MANAPPURAM | 25-Mar-21 | 174.45 | S1 | PE 160.00 | 3.00 | 372,000 | -7.69% | 5.08% | Short Buildup | 1.72% | 44 |
| MARICO | 25-Mar-21 | 401.80 | R2 | CE 430.00 | 5.00 | 518,000 | -7.41% | 8.82% | Short Buildup | 1.24% | 199 |
| MARICO | 25-Mar-21 | 401.80 | R1 | CE 420.00 | 7.15 | 1,004,000 | -4.67% | 9.37% | Short Buildup | 1.78% | 333 |
| MARICO | 25-Mar-21 | 401.80 | S1 | PE 400.00 | 13.05 | 446,000 | -21.62% | 5.69% | Short Buildup | 3.25% | 59 |
| MARICO | 25-Mar-21 | 401.80 | S2 | PE 380.00 | 4.85 | 490,000 | -40.12% | 6.06% | Short Buildup | 1.21% | 78 |
| MARUTI | 25-Mar-21 | 7015.00 | R2 | CE 8000.00 | 64.15 | 412,000 | -0.85% | 0.49% | Short Buildup | 0.91% | 3232 |
| MARUTI | 25-Mar-21 | 7015.00 | R1 | CE 7500.00 | 143.75 | 325,400 | 3.90% | 2.23% | Long Buildup | 2.05% | 6090 |
| MARUTI | 25-Mar-21 | 7015.00 | S1 | PE 7000.00 | 283.40 | 181,700 | -28.05% | 11.20% | Short Buildup | 4.04% | 1589 |
| MARUTI | 25-Mar-21 | 7015.00 | S2 | PE 6500.00 | 105.40 | 187,000 | -39.99% | 3.43% | Short Buildup | 1.50% | 2155 |
| MCDOWELL-N | 25-Mar-21 | 546.35 | R2 | CE 600.00 | 6.70 | 578,750 | 19.64% | -2.94% | Short Covering | 1.23% | 473 |
| MCDOWELL-N | 25-Mar-21 | 546.35 | R1 | CE 550.00 | 21.75 | 475,000 | 28.70% | 22.98% | Long Buildup | 3.98% | 830 |
| MCDOWELL-N | 25-Mar-21 | 546.35 | S1 | PE 550.00 | 22.45 | 342,500 | -25.17% | 4.98% | Short Buildup | 4.11% | 149 |
| MCDOWELL-N | 25-Mar-21 | 546.35 | S2 | PE 500.00 | 5.30 | 392,500 | -38.73% | -0.32% | Long Windup | 0.97% | 290 |
| MFSL | 25-Mar-21 | 861.10 | R2 | CE 1000.00 | 9.00 | 148,200 | -3.23% | 6.54% | Short Buildup | 1.05% | 59 |
| MFSL | 25-Mar-21 | 861.10 | R1 | CE 900.00 | 30.55 | 236,600 | -8.12% | 93.62% | Short Buildup | 3.55% | 678 |
| MFSL | 25-Mar-21 | 861.10 | S1 | PE 900.00 | 64.80 | 20,800 | 1.49% | -30.43% | Short Covering | 7.53% | 18 |
| MFSL | 25-Mar-21 | 861.10 | S2 | PE 800.00 | 17.60 | 31,200 | 2.33% | 14.29% | Long Buildup | 2.04% | 21 |
| MGL | 25-Mar-21 | 1158.55 | R2 | CE 1300.00 | 13.20 | 90,000 | -17.24% | 7.14% | Short Buildup | 1.14% | 40 |
| MGL | 25-Mar-21 | 1158.55 | R1 | CE 1200.00 | 36.30 | 70,800 | -10.92% | 13.46% | Short Buildup | 3.13% | 160 |
| MGL | 25-Mar-21 | 1158.55 | S1 | PE 1100.00 | 27.75 | 50,400 | -12.04% | 21.74% | Short Buildup | 2.40% | 60 |
| MGL | 25-Mar-21 | 1158.55 | S2 | PE 1000.00 | 5.65 | 26,400 | -24.67% | 7.32% | Short Buildup | 0.49% | 17 |
| MINDTREE | 25-Mar-21 | 1634.20 | R2 | CE 1800.00 | 21.80 | 48,000 | 9.00% | 27.66% | Long Buildup | 1.33% | 52 |
| MINDTREE | 25-Mar-21 | 1634.20 | R1 | CE 1700.00 | 46.90 | 55,200 | 15.66% | 7.81% | Long Buildup | 2.87% | 127 |
| MINDTREE | 25-Mar-21 | 1634.20 | S1 | PE 1600.00 | 52.70 | 30,400 | -21.34% | 5.56% | Short Buildup | 3.22% | 9 |
| MINDTREE | 25-Mar-21 | 1634.20 | S2 | PE 1500.00 | 21.65 | 32,800 | -32.55% | 17.14% | Short Buildup | 1.32% | 26 |
| MOTHERSUMI | 25-Mar-21 | 231.55 | R2 | CE 260.00 | 6.85 | 1,757,000 | 124.59% | 175.82% | Long Buildup | 2.96% | 1722 |
| MOTHERSUMI | 25-Mar-21 | 231.55 | R1 | CE 230.00 | 16.90 | 2,233,000 | 84.70% | 71.51% | Long Buildup | 7.30% | 2226 |
| MOTHERSUMI | 25-Mar-21 | 231.55 | S1 | PE 210.00 | 6.40 | 546,000 | -49.00% | 85.71% | Short Buildup | 2.76% | 309 |
| MOTHERSUMI | 25-Mar-21 | 231.55 | S1 | PE 200.00 | 4.05 | 1,120,000 | -51.20% | 64.95% | Short Buildup | 1.75% | 412 |
| MPHASIS | 25-Mar-21 | 1639.30 | R2 | CE 1700.00 | 45.00 | 325 | 0.00% | 0.00% | 2.75% | 1 | |
| MPHASIS | 25-Mar-21 | 1639.30 | S2 | PE 1600.00 | 45.05 | 650 | 0.00% | 0.00% | 2.75% | 2 | |
| MRF | 25-Mar-21 | 89025.45 | R2 | CE 100000.00 | 889.95 | 830 | 75.52% | 48.21% | Long Buildup | 1.00% | 115 |
| MRF | 25-Mar-21 | 89025.45 | R1 | CE 90000.00 | 3563.85 | 640 | 71.55% | 6.67% | Long Buildup | 4.00% | 203 |
| MRF | 25-Mar-21 | 89025.45 | S1 | PE 85000.00 | 1756.75 | 340 | -48.33% | 54.55% | Short Buildup | 1.97% | 28 |
| MRF | 25-Mar-21 | 89025.45 | S2 | PE 80000.00 | 752.25 | 480 | -54.13% | -7.69% | Long Windup | 0.84% | 55 |
| MUTHOOTFIN | 25-Mar-21 | 1302.10 | R2 | CE 1400.00 | 24.00 | 154,500 | -13.04% | -11.97% | Long Windup | 1.84% | 316 |
| MUTHOOTFIN | 25-Mar-21 | 1302.10 | R1 | CE 1300.00 | 55.90 | 128,250 | -7.76% | 4.27% | Short Buildup | 4.29% | 326 |
| MUTHOOTFIN | 25-Mar-21 | 1302.10 | S1 | PE 1200.00 | 23.55 | 140,250 | -11.47% | -2.09% | Long Windup | 1.81% | 276 |
| MUTHOOTFIN | 25-Mar-21 | 1302.10 | S2 | PE 1100.00 | 6.65 | 92,250 | -24.00% | 14.95% | Short Buildup | 0.51% | 146 |
| NAM-INDIA | 25-Mar-21 | 345.25 | R1 | CE 360.00 | 13.65 | 59,200 | 108.40% | 428.57% | Long Buildup | 3.95% | 73 |
| NAM-INDIA | 25-Mar-21 | 345.25 | R1 | CE 350.00 | 17.00 | 40,000 | 142.86% | 2400.00% | Long Buildup | 4.92% | 36 |
| NAM-INDIA | 25-Mar-21 | 345.25 | S1 | PE 320.00 | 6.85 | 4,800 | 0.00% | 0.00% | 1.98% | 3 | |
| NAM-INDIA | 25-Mar-21 | 345.25 | S1 | PE 300.00 | 2.85 | 36,800 | -50.00% | 9.52% | Short Buildup | 0.83% | 18 |
| NATIONALUM | 25-Mar-21 | 59.80 | R2 | CE 65.00 | 2.15 | 4,760,000 | -12.24% | 17.15% | Short Buildup | 3.60% | 505 |
| NATIONALUM | 25-Mar-21 | 59.80 | R1 | CE 60.00 | 3.90 | 9,656,000 | -7.14% | 3.84% | Short Buildup | 6.52% | 1065 |
| NATIONALUM | 25-Mar-21 | 59.80 | S1 | PE 55.00 | 1.85 | 2,023,000 | 2.78% | 8.18% | Long Buildup | 3.09% | 292 |
| NATIONALUM | 25-Mar-21 | 59.80 | S1 | PE 50.00 | 0.70 | 3,247,000 | 7.69% | 21.66% | Long Buildup | 1.17% | 256 |
| NAUKRI | 25-Mar-21 | 4909.80 | R2 | CE 5500.00 | 98.60 | 46,750 | -8.24% | 27.21% | Short Buildup | 2.01% | 144 |
| NAUKRI | 25-Mar-21 | 4909.80 | R1 | CE 5000.00 | 248.80 | 28,750 | -1.83% | 22.34% | Short Buildup | 5.07% | 132 |
| NAUKRI | 25-Mar-21 | 4909.80 | S1 | PE 5000.00 | 320.95 | 14,000 | -8.17% | 9.80% | Short Buildup | 6.54% | 15 |
| NAUKRI | 25-Mar-21 | 4909.80 | S2 | PE 4500.00 | 115.00 | 15,000 | 4.55% | 13.21% | Long Buildup | 2.34% | 15 |
| NAVINFLUOR | 25-Mar-21 | 2657.50 | R2 | CE 2800.00 | 88.50 | 4,275 | 486.09% | 1800.00% | Long Buildup | 3.33% | 48 |
| NAVINFLUOR | 25-Mar-21 | 2657.50 | S1 | PE 2800.00 | 185.55 | 225 | 0.00% | 0.00% | 6.98% | 0 | |
| NAVINFLUOR | 25-Mar-21 | 2657.50 | R1 | CE 2700.00 | 127.45 | 2,700 | 0.00% | 0.00% | 4.80% | 30 | |
| NAVINFLUOR | 25-Mar-21 | 2657.50 | S2 | PE 2700.00 | 138.55 | 675 | 0.00% | 0.00% | 5.21% | 4 | |
| NESTLEIND | 25-Mar-21 | 16292.45 | R2 | CE 18000.00 | 55.65 | 22,400 | -2.20% | 12.00% | Short Buildup | 0.34% | 130 |
| NESTLEIND | 25-Mar-21 | 16292.45 | R1 | CE 16500.00 | 358.85 | 14,750 | 10.89% | -13.49% | Short Covering | 2.20% | 241 |
| NESTLEIND | 25-Mar-21 | 16292.45 | S1 | PE 16500.00 | 488.90 | 8,350 | -25.30% | -1.18% | Long Windup | 3.00% | 20 |
| NESTLEIND | 25-Mar-21 | 16292.45 | S2 | PE 16000.00 | 256.05 | 20,100 | -32.47% | -8.01% | Long Windup | 1.57% | 55 |
| NIFTY | 25-Mar-21 | 14761.55 | R2 | CE 16000.00 | 30.20 | 2,387,550 | -12.46% | 2.12% | Short Buildup | 0.20% | 23404 |
| NIFTY | 25-Mar-21 | 14761.55 | R1 | CE 15000.00 | 271.60 | 1,526,625 | 17.91% | -4.71% | Short Covering | 1.84% | 33149 |
| NIFTY | 25-Mar-21 | 14761.55 | S1 | PE 14500.00 | 255.10 | 2,555,775 | -34.90% | 3.21% | Short Buildup | 1.73% | 29354 |
| NIFTY | 25-Mar-21 | 14761.55 | S1 | PE 14000.00 | 126.45 | 3,234,675 | -40.72% | 1.76% | Short Buildup | 0.86% | 32702 |
| NMDC | 25-Mar-21 | 131.55 | R2 | CE 140.00 | 4.65 | 3,725,200 | 27.40% | 41.48% | Long Buildup | 3.53% | 2125 |
| NMDC | 25-Mar-21 | 131.55 | R1 | CE 130.00 | 8.30 | 4,174,100 | 28.68% | -3.26% | Short Covering | 6.31% | 1291 |
| NMDC | 25-Mar-21 | 131.55 | S1 | PE 120.00 | 3.05 | 1,976,500 | -34.41% | 7.27% | Short Buildup | 2.32% | 270 |
| NMDC | 25-Mar-21 | 131.55 | S2 | PE 115.00 | 1.85 | 2,023,400 | -36.21% | 11.85% | Short Buildup | 1.41% | 308 |
| NTPC | 25-Mar-21 | 108.45 | R2 | CE 115.00 | 3.45 | 6,765,900 | 1.47% | 14.35% | Long Buildup | 3.18% | 1624 |
| NTPC | 25-Mar-21 | 108.45 | R1 | CE 110.00 | 5.35 | 10,476,600 | 7.00% | -0.92% | Short Covering | 4.93% | 1714 |
| NTPC | 25-Mar-21 | 108.45 | S1 | PE 100.00 | 2.00 | 2,787,300 | -27.27% | -2.20% | Long Windup | 1.84% | 387 |
| NTPC | 25-Mar-21 | 108.45 | S2 | PE 95.00 | 1.10 | 3,545,400 | -29.03% | 15.19% | Short Buildup | 1.01% | 723 |
| ONGC | 25-Mar-21 | 117.05 | R1 | CE 125.00 | 3.50 | 5,875,100 | 29.63% | 19.78% | Long Buildup | 2.99% | 942 |
| ONGC | 25-Mar-21 | 117.05 | R1 | CE 120.00 | 5.15 | 6,136,900 | 30.38% | 33.06% | Long Buildup | 4.40% | 2375 |
| ONGC | 25-Mar-21 | 117.05 | S1 | PE 110.00 | 3.75 | 1,878,800 | -36.44% | 12.44% | Short Buildup | 3.20% | 488 |
| ONGC | 25-Mar-21 | 117.05 | S2 | PE 100.00 | 1.30 | 1,563,100 | -39.53% | 0.00% | 1.11% | 268 | |
| PAGEIND | 25-Mar-21 | 28099.20 | R2 | CE 30000.00 | 612.10 | 270 | -22.90% | 50.00% | Short Buildup | 2.18% | 4 |
| PAGEIND | 25-Mar-21 | 28099.20 | R1 | CE 29000.00 | 901.05 | 30 | 0.00% | 0.00% | 3.21% | 0 | |
| PAGEIND | 25-Mar-21 | 28099.20 | S1 | PE 28000.00 | 1000.00 | 60 | 0.00% | 0.00% | 3.56% | 0 | |
| PAGEIND | 25-Mar-21 | 28099.20 | S2 | PE 25000.00 | 157.00 | 180 | -32.81% | 500.00% | Short Buildup | 0.56% | 11 |
| PEL | 25-Mar-21 | 1879.30 | R2 | CE 2000.00 | 75.75 | 154,550 | 14.17% | 2.55% | Long Buildup | 4.03% | 587 |
| PEL | 25-Mar-21 | 1879.30 | R1 | CE 1900.00 | 114.10 | 114,950 | 14.44% | 10.00% | Long Buildup | 6.07% | 534 |
| PEL | 25-Mar-21 | 1879.30 | S1 | PE 1800.00 | 77.50 | 72,050 | -27.60% | 81.94% | Short Buildup | 4.12% | 523 |
| PEL | 25-Mar-21 | 1879.30 | S2 | PE 1600.00 | 24.25 | 85,250 | -40.56% | 19.23% | Short Buildup | 1.29% | 338 |
| PETRONET | 25-Mar-21 | 251.40 | R2 | CE 300.00 | 1.85 | 840,000 | -15.91% | 6.06% | Short Buildup | 0.74% | 138 |
| PETRONET | 25-Mar-21 | 251.40 | R1 | CE 260.00 | 9.25 | 771,000 | -14.35% | 29.15% | Short Buildup | 3.68% | 245 |
| PETRONET | 25-Mar-21 | 251.40 | S1 | PE 250.00 | 9.95 | 369,000 | 7.57% | 24.24% | Long Buildup | 3.96% | 60 |
| PETRONET | 25-Mar-21 | 251.40 | S2 | PE 220.00 | 2.00 | 363,000 | 21.21% | 28.72% | Long Buildup | 0.80% | 47 |
| PFC | 25-Mar-21 | 126.85 | R2 | CE 140.00 | 2.05 | 2,492,400 | 13.89% | 0.50% | Long Buildup | 1.62% | 168 |
| PFC | 25-Mar-21 | 126.85 | R1 | CE 130.00 | 4.85 | 1,940,600 | 21.25% | -3.10% | Short Covering | 3.82% | 260 |
| PFC | 25-Mar-21 | 126.85 | S1 | PE 120.00 | 3.10 | 1,078,800 | -33.33% | 1.16% | Short Buildup | 2.44% | 133 |
| PFC | 25-Mar-21 | 126.85 | S2 | PE 110.00 | 1.00 | 886,600 | -37.50% | 2.88% | Short Buildup | 0.79% | 96 |
| PFIZER | 25-Mar-21 | 4631.50 | R2 | CE 4700.00 | 179.50 | 250 | 0.00% | 0.00% | 3.88% | 2 | |
| PFIZER | 25-Mar-21 | 4631.50 | S2 | PE 4000.00 | 11.00 | 125 | 0.00% | 0.00% | 0.24% | 1 | |
| PIDILITIND | 25-Mar-21 | 1698.15 | R2 | CE 1900.00 | 6.50 | 56,000 | -5.11% | 30.23% | Short Buildup | 0.38% | 46 |
| PIDILITIND | 25-Mar-21 | 1698.15 | R1 | CE 1800.00 | 21.80 | 117,000 | 12.95% | 14.15% | Long Buildup | 1.28% | 218 |
| PIDILITIND | 25-Mar-21 | 1698.15 | S1 | PE 1700.00 | 46.10 | 47,000 | -26.83% | -15.32% | Long Windup | 2.71% | 54 |
| PIDILITIND | 25-Mar-21 | 1698.15 | S2 | PE 1600.00 | 15.80 | 74,500 | -34.03% | 7.97% | Short Buildup | 0.93% | 101 |
| PIIND | 25-Mar-21 | 2174.70 | R2 | CE 2200.00 | 76.00 | 250 | 0.00% | 0.00% | 3.49% | 1 | |
| PNB | 25-Mar-21 | 40.80 | R2 | CE 45.00 | 1.50 | 21,456,000 | -18.92% | 15.01% | Short Buildup | 3.68% | 1870 |
| PNB | 25-Mar-21 | 40.80 | R1 | CE 42.00 | 2.30 | 19,568,000 | -13.21% | 5.16% | Short Buildup | 5.64% | 393 |
| PNB | 25-Mar-21 | 40.80 | S1 | PE 40.00 | 2.85 | 10,896,000 | -8.06% | 1.49% | Short Buildup | 6.99% | 308 |
| PNB | 25-Mar-21 | 40.80 | S2 | PE 35.00 | 0.85 | 12,288,000 | -15.00% | 2.54% | Short Buildup | 2.08% | 318 |
| POWERGRID | 25-Mar-21 | 227.25 | R1 | CE 240.00 | 4.15 | 1,364,000 | 69.39% | 2.71% | Long Buildup | 1.83% | 864 |
| POWERGRID | 25-Mar-21 | 227.25 | R1 | CE 230.00 | 7.00 | 2,104,000 | 70.73% | -17.55% | Short Covering | 3.08% | 1349 |
| POWERGRID | 25-Mar-21 | 227.25 | S1 | PE 220.00 | 8.05 | 1,068,000 | -46.33% | 20.81% | Short Buildup | 3.54% | 344 |
| POWERGRID | 25-Mar-21 | 227.25 | S2 | PE 200.00 | 2.10 | 860,000 | -52.81% | -8.51% | Long Windup | 0.92% | 315 |
| PVR | 25-Mar-21 | 1369.85 | R1 | CE 1500.00 | 39.05 | 73,667 | -4.87% | 11.73% | Short Buildup | 2.85% | 233 |
| PVR | 25-Mar-21 | 1369.85 | R1 | CE 1400.00 | 71.90 | 52,096 | -1.37% | -3.76% | Long Windup | 5.25% | 151 |
| PVR | 25-Mar-21 | 1369.85 | S1 | PE 1300.00 | 53.70 | 102,157 | -18.39% | 8.66% | Short Buildup | 3.92% | 402 |
| PVR | 25-Mar-21 | 1369.85 | S2 | PE 1100.00 | 10.95 | 61,864 | -27.24% | 0.66% | Short Buildup | 0.80% | 153 |
| RAMCOCEM | 25-Mar-21 | 995.95 | R2 | CE 1100.00 | 15.90 | 47,600 | 16.06% | -5.08% | Short Covering | 1.60% | 62 |
| RAMCOCEM | 25-Mar-21 | 995.95 | R1 | CE 1000.00 | 46.20 | 85,000 | 23.36% | -33.33% | Short Covering | 4.64% | 187 |
| RAMCOCEM | 25-Mar-21 | 995.95 | S1 | PE 1000.00 | 46.00 | 5,100 | -31.34% | 20.00% | Short Buildup | 4.62% | 8 |
| RAMCOCEM | 25-Mar-21 | 995.95 | S2 | PE 830.00 | 6.95 | 850 | 0.00% | 0.00% | 0.70% | 0 | |
| RBLBANK | 25-Mar-21 | 236.05 | R2 | CE 260.00 | 7.95 | 1,499,300 | -0.62% | -10.71% | Long Windup | 3.37% | 503 |
| RBLBANK | 25-Mar-21 | 236.05 | R1 | CE 250.00 | 10.85 | 1,615,300 | -1.36% | 13.91% | Short Buildup | 4.60% | 680 |
| RBLBANK | 25-Mar-21 | 236.05 | S1 | PE 220.00 | 8.70 | 539,400 | -20.55% | 25.68% | Short Buildup | 3.69% | 850 |
| RBLBANK | 25-Mar-21 | 236.05 | S2 | PE 200.00 | 3.50 | 719,200 | -29.29% | -4.62% | Long Windup | 1.48% | 348 |
| RECLTD | 25-Mar-21 | 138.95 | R2 | CE 160.00 | 1.50 | 3,192,000 | 3.45% | -0.19% | Short Covering | 1.08% | 185 |
| RECLTD | 25-Mar-21 | 138.95 | R1 | CE 150.00 | 3.15 | 2,412,000 | 12.50% | 0.00% | 2.27% | 278 | |
| RECLTD | 25-Mar-21 | 138.95 | S1 | PE 130.00 | 3.80 | 1,020,000 | -24.75% | -2.30% | Long Windup | 2.73% | 99 |
| RECLTD | 25-Mar-21 | 138.95 | S2 | PE 120.00 | 1.40 | 804,000 | -30.00% | 4.69% | Short Buildup | 1.01% | 75 |
| RELIANCE | 25-Mar-21 | 2101.70 | R2 | CE 2200.00 | 43.95 | 2,388,250 | -2.22% | -0.48% | Long Windup | 2.09% | 12435 |
| RELIANCE | 25-Mar-21 | 2101.70 | R1 | CE 2100.00 | 84.50 | 1,775,250 | 4.00% | 4.06% | Long Buildup | 4.02% | 13662 |
| RELIANCE | 25-Mar-21 | 2101.70 | S1 | PE 2000.00 | 35.40 | 734,250 | -21.85% | 2.69% | Short Buildup | 1.68% | 5467 |
| RELIANCE | 25-Mar-21 | 2101.70 | S2 | PE 1900.00 | 15.00 | 690,500 | -28.23% | 2.37% | Short Buildup | 0.71% | 4551 |
| SAIL | 25-Mar-21 | 78.40 | R2 | CE 90.00 | 1.70 | 5,624,000 | 0.00% | 39.62% | 2.17% | 713 | |
| SAIL | 25-Mar-21 | 78.40 | R1 | CE 80.00 | 4.60 | 9,842,000 | 4.55% | 13.10% | Long Buildup | 5.87% | 1192 |
| SAIL | 25-Mar-21 | 78.40 | S1 | PE 70.00 | 1.60 | 5,700,000 | -33.33% | -8.81% | Long Windup | 2.04% | 382 |
| SAIL | 25-Mar-21 | 78.40 | S2 | PE 65.00 | 0.70 | 4,465,000 | -41.67% | -0.84% | Long Windup | 0.89% | 165 |
| SBILIFE | 25-Mar-21 | 876.40 | R2 | CE 1000.00 | 3.75 | 207,000 | -13.79% | 8.66% | Short Buildup | 0.43% | 311 |
| SBILIFE | 25-Mar-21 | 876.40 | R1 | CE 900.00 | 21.40 | 322,500 | 3.88% | 9.41% | Long Buildup | 2.44% | 787 |
| SBILIFE | 25-Mar-21 | 876.40 | S1 | PE 850.00 | 17.25 | 147,750 | -24.84% | 4.23% | Short Buildup | 1.97% | 165 |
| SBILIFE | 25-Mar-21 | 876.40 | S2 | PE 800.00 | 5.60 | 146,250 | -33.73% | -4.41% | Long Windup | 0.64% | 199 |
| SBIN | 25-Mar-21 | 394.95 | R2 | CE 450.00 | 4.55 | 7,251,000 | -11.65% | 12.16% | Short Buildup | 1.15% | 1701 |
| SBIN | 25-Mar-21 | 394.95 | R1 | CE 400.00 | 18.05 | 7,254,000 | 0.56% | 0.75% | Long Buildup | 4.57% | 4293 |
| SBIN | 25-Mar-21 | 394.95 | S1 | PE 400.00 | 20.80 | 5,439,000 | -17.30% | -0.44% | Long Windup | 5.27% | 984 |
| SBIN | 25-Mar-21 | 394.95 | S2 | PE 380.00 | 11.75 | 3,726,000 | -22.44% | 9.91% | Short Buildup | 2.98% | 2053 |
| SHREECEM | 25-Mar-21 | 27706.95 | R1 | CE 28000.00 | 736.75 | 400 | 30.66% | 0.00% | 2.66% | 2 | |
| SHREECEM | 25-Mar-21 | 27706.95 | R1 | CE 27500.00 | 1159.40 | 300 | 69.07% | -14.29% | Short Covering | 4.18% | 14 |
| SHREECEM | 25-Mar-21 | 27706.95 | S1 | PE 27500.00 | 805.75 | 150 | -32.85% | 50.00% | Short Buildup | 2.91% | 2 |
| SHREECEM | 25-Mar-21 | 27706.95 | S2 | PE 26000.00 | 212.60 | 300 | -64.45% | 20.00% | Short Buildup | 0.77% | 2 |
| SIEMENS | 25-Mar-21 | 1908.10 | R1 | CE 2000.00 | 53.70 | 117,700 | 27.71% | -6.55% | Short Covering | 2.81% | 334 |
| SIEMENS | 25-Mar-21 | 1908.10 | R1 | CE 1900.00 | 96.90 | 54,450 | 30.51% | 3.13% | Long Buildup | 5.08% | 130 |
| SIEMENS | 25-Mar-21 | 1908.10 | S1 | PE 1800.00 | 35.40 | 34,650 | -43.99% | 12.50% | Short Buildup | 1.86% | 31 |
| SIEMENS | 25-Mar-21 | 1908.10 | S2 | PE 1700.00 | 17.00 | 13,750 | -42.08% | -7.41% | Long Windup | 0.89% | 20 |
| SRF | 25-Mar-21 | 5421.75 | R1 | CE 5600.00 | 167.20 | 10,500 | -5.96% | 35.48% | Short Buildup | 3.08% | 50 |
| SRF | 25-Mar-21 | 5421.75 | R1 | CE 5500.00 | 205.05 | 6,500 | -4.43% | 44.44% | Short Buildup | 3.78% | 67 |
| SRF | 25-Mar-21 | 5421.75 | S1 | PE 5400.00 | 191.85 | 2,125 | 6.55% | 21.43% | Long Buildup | 3.54% | 6 |
| SRF | 25-Mar-21 | 5421.75 | S2 | PE 5200.00 | 117.50 | 2,750 | -10.31% | 15.79% | Short Buildup | 2.17% | 7 |
| SRTRANSFIN | 25-Mar-21 | 1333.60 | R2 | CE 1500.00 | 26.55 | 108,000 | 24.07% | 2.27% | Long Buildup | 1.99% | 275 |
| SRTRANSFIN | 25-Mar-21 | 1333.60 | R1 | CE 1400.00 | 53.50 | 174,400 | 29.70% | -21.58% | Short Covering | 4.01% | 509 |
| SRTRANSFIN | 25-Mar-21 | 1333.60 | S1 | PE 1300.00 | 57.65 | 73,600 | -32.73% | 48.39% | Short Buildup | 4.32% | 217 |
| SRTRANSFIN | 25-Mar-21 | 1333.60 | S2 | PE 1200.00 | 25.15 | 70,400 | -40.96% | 11.39% | Short Buildup | 1.89% | 173 |
| SUNPHARMA | 25-Mar-21 | 604.45 | R2 | CE 650.00 | 11.35 | 1,303,400 | 5.09% | 4.96% | Long Buildup | 1.88% | 829 |
| SUNPHARMA | 25-Mar-21 | 604.45 | R1 | CE 620.00 | 20.65 | 1,832,600 | 11.62% | 16.56% | Long Buildup | 3.42% | 1406 |
| SUNPHARMA | 25-Mar-21 | 604.45 | S1 | PE 600.00 | 20.70 | 695,800 | -22.47% | 12.44% | Short Buildup | 3.42% | 577 |
| SUNPHARMA | 25-Mar-21 | 604.45 | S2 | PE 550.00 | 5.55 | 642,600 | -35.84% | -0.86% | Long Windup | 0.92% | 294 |
| SUNTV | 25-Mar-21 | 504.90 | R2 | CE 550.00 | 15.15 | 1,077,000 | 12.22% | -5.03% | Short Covering | 3.00% | 700 |
| SUNTV | 25-Mar-21 | 504.90 | R1 | CE 520.00 | 25.45 | 454,500 | 18.65% | 38.99% | Long Buildup | 5.04% | 650 |
| SUNTV | 25-Mar-21 | 504.90 | S1 | PE 500.00 | 26.85 | 180,000 | -26.03% | 37.93% | Short Buildup | 5.32% | 56 |
| SUNTV | 25-Mar-21 | 504.90 | S1 | PE 480.00 | 17.65 | 163,500 | -26.92% | 10.10% | Short Buildup | 3.50% | 59 |
| TATACHEM | 25-Mar-21 | 743.45 | R2 | CE 800.00 | 22.35 | 606,000 | -7.84% | 3.06% | Short Buildup | 3.01% | 811 |
| TATACHEM | 25-Mar-21 | 743.45 | R1 | CE 750.00 | 40.80 | 792,000 | -2.51% | -1.25% | Long Windup | 5.49% | 918 |
| TATACHEM | 25-Mar-21 | 743.45 | S1 | PE 700.00 | 20.20 | 502,000 | -20.94% | 56.88% | Short Buildup | 2.72% | 457 |
| TATACHEM | 25-Mar-21 | 743.45 | S2 | PE 600.00 | 3.20 | 534,000 | -31.91% | 18.67% | Short Buildup | 0.43% | 289 |
| TATACONSUM | 25-Mar-21 | 624.55 | R2 | CE 700.00 | 8.20 | 946,350 | 12.33% | 1.74% | Long Buildup | 1.31% | 355 |
| TATACONSUM | 25-Mar-21 | 624.55 | R1 | CE 650.00 | 20.50 | 834,300 | 22.02% | -0.16% | Short Covering | 3.28% | 829 |
| TATACONSUM | 25-Mar-21 | 624.55 | S1 | PE 600.00 | 16.15 | 619,650 | -34.22% | 0.44% | Short Buildup | 2.59% | 197 |
| TATACONSUM | 25-Mar-21 | 624.55 | S2 | PE 550.00 | 5.00 | 272,700 | -41.86% | 3.59% | Short Buildup | 0.80% | 279 |
| TATAMOTORS | 25-Mar-21 | 328.30 | R2 | CE 350.00 | 15.95 | 5,882,400 | 3.24% | -14.07% | Short Covering | 4.86% | 3127 |
| TATAMOTORS | 25-Mar-21 | 328.30 | R1 | CE 330.00 | 23.60 | 7,147,800 | 3.96% | 10.10% | Long Buildup | 7.19% | 3589 |
| TATAMOTORS | 25-Mar-21 | 328.30 | S1 | PE 320.00 | 18.00 | 3,978,600 | -21.91% | 1.90% | Short Buildup | 5.48% | 905 |
| TATAMOTORS | 25-Mar-21 | 328.30 | S2 | PE 300.00 | 10.15 | 4,126,800 | -26.45% | 5.85% | Short Buildup | 3.09% | 1277 |
| TATAPOWER | 25-Mar-21 | 97.90 | R2 | CE 105.00 | 3.70 | 5,008,500 | 21.31% | 22.44% | Long Buildup | 3.78% | 1051 |
| TATAPOWER | 25-Mar-21 | 97.90 | R1 | CE 100.00 | 5.55 | 13,527,000 | 21.98% | 27.00% | Long Buildup | 5.67% | 1934 |
| TATAPOWER | 25-Mar-21 | 97.90 | S1 | PE 90.00 | 2.45 | 4,333,500 | -33.78% | 29.96% | Short Buildup | 2.50% | 463 |
| TATAPOWER | 25-Mar-21 | 97.90 | S1 | PE 85.00 | 1.25 | 4,738,500 | -40.48% | 33.46% | Short Buildup | 1.28% | 378 |
| TATASTEEL | 25-Mar-21 | 730.40 | R2 | CE 800.00 | 14.00 | 2,380,000 | 1.45% | 5.50% | Long Buildup | 1.92% | 2702 |
| TATASTEEL | 25-Mar-21 | 730.40 | R1 | CE 750.00 | 29.25 | 2,939,300 | 9.14% | -29.97% | Short Covering | 4.00% | 3004 |
| TATASTEEL | 25-Mar-21 | 730.40 | S1 | PE 700.00 | 20.95 | 1,591,200 | -31.87% | 10.12% | Short Buildup | 2.87% | 1547 |
| TATASTEEL | 25-Mar-21 | 730.40 | S2 | PE 600.00 | 2.90 | 960,500 | -47.27% | -0.53% | Long Windup | 0.40% | 806 |
| TCS | 25-Mar-21 | 2924.20 | R2 | CE 3200.00 | 23.70 | 793,800 | -15.81% | 7.00% | Short Buildup | 0.81% | 3100 |
| TCS | 25-Mar-21 | 2924.20 | R1 | CE 3100.00 | 42.60 | 857,400 | -7.99% | 8.30% | Short Buildup | 1.46% | 4184 |
| TCS | 25-Mar-21 | 2924.20 | S1 | PE 3000.00 | 128.30 | 342,300 | -21.96% | -2.23% | Long Windup | 4.39% | 414 |
| TCS | 25-Mar-21 | 2924.20 | S1 | PE 2900.00 | 74.50 | 375,600 | -29.12% | 30.83% | Short Buildup | 2.55% | 1660 |
| TECHM | 25-Mar-21 | 936.00 | R2 | CE 1100.00 | 4.00 | 255,600 | -2.44% | 10.36% | Short Buildup | 0.43% | 360 |
| TECHM | 25-Mar-21 | 936.00 | R1 | CE 1000.00 | 17.65 | 658,800 | 12.78% | -6.15% | Short Covering | 1.89% | 810 |
| TECHM | 25-Mar-21 | 936.00 | S1 | PE 900.00 | 19.75 | 316,800 | -33.39% | -5.71% | Long Windup | 2.11% | 408 |
| TECHM | 25-Mar-21 | 936.00 | S2 | PE 850.00 | 8.10 | 222,000 | -41.52% | -7.96% | Long Windup | 0.87% | 387 |
| TITAN | 25-Mar-21 | 1452.15 | R2 | CE 1600.00 | 10.90 | 298,500 | 32.12% | -2.45% | Short Covering | 0.75% | 756 |
| TITAN | 25-Mar-21 | 1452.15 | R1 | CE 1500.00 | 33.45 | 473,250 | 42.64% | -11.38% | Short Covering | 2.30% | 1888 |
| TITAN | 25-Mar-21 | 1452.15 | S1 | PE 1400.00 | 27.45 | 310,500 | -43.75% | -4.61% | Long Windup | 1.89% | 467 |
| TITAN | 25-Mar-21 | 1452.15 | S2 | PE 1300.00 | 7.30 | 195,000 | -56.16% | -13.91% | Long Windup | 0.50% | 463 |
| TORNTPHARM | 25-Mar-21 | 2439.70 | R2 | CE 2600.00 | 50.05 | 26,000 | -1.38% | 2.97% | Short Buildup | 2.05% | 39 |
| TORNTPHARM | 25-Mar-21 | 2439.70 | R1 | CE 2500.00 | 83.25 | 19,000 | 0.54% | 4.11% | Long Buildup | 3.41% | 36 |
| TORNTPHARM | 25-Mar-21 | 2439.70 | S1 | PE 2400.00 | 75.50 | 11,500 | -12.36% | 9.52% | Short Buildup | 3.09% | 12 |
| TORNTPHARM | 25-Mar-21 | 2439.70 | S2 | PE 2300.00 | 45.00 | 8,250 | 7.53% | 13.79% | Long Buildup | 1.84% | 4 |
| TORNTPOWER | 25-Mar-21 | 385.15 | R2 | CE 420.00 | 9.30 | 771,000 | -0.53% | 22.97% | Short Buildup | 2.41% | 353 |
| TORNTPOWER | 25-Mar-21 | 385.15 | R1 | CE 400.00 | 15.80 | 489,000 | 6.76% | -9.44% | Short Covering | 4.10% | 255 |
| TORNTPOWER | 25-Mar-21 | 385.15 | S1 | PE 380.00 | 17.90 | 36,000 | -0.56% | 9.09% | Short Buildup | 4.65% | 2 |
| TORNTPOWER | 25-Mar-21 | 385.15 | S2 | PE 300.00 | 0.90 | 60,000 | -14.29% | 17.65% | Short Buildup | 0.23% | 5 |
| TRENT | 25-Mar-21 | 830.40 | R2 | CE 960.00 | 7.00 | 14,500 | 0.00% | 0.00% | 0.84% | 21 | |
| TRENT | 25-Mar-21 | 830.40 | R1 | CE 860.00 | 25.05 | 725 | 0.00% | 0.00% | 3.02% | 1 | |
| TRENT | 25-Mar-21 | 830.40 | S1 | PE 680.00 | 3.05 | 725 | 0.00% | 0.00% | 0.37% | 0 | |
| TRENT | 25-Mar-21 | 830.40 | S2 | PE 660.00 | 3.05 | 1,450 | 0.00% | 0.00% | 0.37% | 0 | |
| TVSMOTOR | 25-Mar-21 | 616.55 | R2 | CE 700.00 | 6.80 | 187,600 | 36.00% | 11.67% | Long Buildup | 1.10% | 853 |
| TVSMOTOR | 25-Mar-21 | 616.55 | R1 | CE 650.00 | 17.80 | 245,000 | 48.33% | 136.49% | Long Buildup | 2.89% | 903 |
| TVSMOTOR | 25-Mar-21 | 616.55 | S1 | PE 600.00 | 20.00 | 84,000 | -36.71% | 81.82% | Short Buildup | 3.24% | 327 |
| TVSMOTOR | 25-Mar-21 | 616.55 | S2 | PE 580.00 | 13.10 | 72,800 | -44.49% | 26.83% | Short Buildup | 2.12% | 124 |
| UBL | 25-Mar-21 | 1188.75 | R2 | CE 1300.00 | 12.75 | 32,200 | 14.35% | 31.43% | Long Buildup | 1.07% | 38 |
| UBL | 25-Mar-21 | 1188.75 | R1 | CE 1200.00 | 41.85 | 90,300 | 16.74% | 41.76% | Long Buildup | 3.52% | 252 |
| UBL | 25-Mar-21 | 1188.75 | S1 | PE 1200.00 | 54.80 | 26,600 | -23.89% | -2.56% | Long Windup | 4.61% | 1 |
| UBL | 25-Mar-21 | 1188.75 | S2 | PE 1100.00 | 16.00 | 23,800 | -27.27% | 3.03% | Short Buildup | 1.35% | 11 |
| ULTRACEMCO | 25-Mar-21 | 6365.05 | R2 | CE 6500.00 | 185.80 | 32,400 | 43.92% | -14.74% | Short Covering | 2.92% | 435 |
| ULTRACEMCO | 25-Mar-21 | 6365.05 | R1 | CE 6300.00 | 282.55 | 30,600 | 43.83% | 34.21% | Long Buildup | 4.44% | 556 |
| ULTRACEMCO | 25-Mar-21 | 6365.05 | S1 | PE 6100.00 | 119.05 | 15,000 | -50.42% | -5.06% | Long Windup | 1.87% | 80 |
| ULTRACEMCO | 25-Mar-21 | 6365.05 | S2 | PE 5500.00 | 20.50 | 27,200 | -61.72% | 81.33% | Short Buildup | 0.32% | 638 |
| UPL | 25-Mar-21 | 590.60 | R2 | CE 650.00 | 14.60 | 427,700 | 54.50% | 22.76% | Long Buildup | 2.47% | 709 |
| UPL | 25-Mar-21 | 590.60 | R1 | CE 600.00 | 31.20 | 1,475,500 | 52.20% | 13.61% | Long Buildup | 5.28% | 3129 |
| UPL | 25-Mar-21 | 590.60 | S1 | PE 520.00 | 7.90 | 304,200 | -45.52% | 7.34% | Short Buildup | 1.34% | 242 |
| UPL | 25-Mar-21 | 590.60 | S2 | PE 500.00 | 5.00 | 444,600 | -47.64% | -5.00% | Long Windup | 0.85% | 443 |
| VEDL | 25-Mar-21 | 213.60 | R2 | CE 220.00 | 11.45 | 2,932,600 | 15.66% | 1.07% | Long Buildup | 5.36% | 1486 |
| VEDL | 25-Mar-21 | 213.60 | R1 | CE 200.00 | 21.80 | 3,062,800 | 17.52% | 10.02% | Long Buildup | 10.21% | 236 |
| VEDL | 25-Mar-21 | 213.60 | S1 | PE 200.00 | 6.85 | 4,805,000 | -31.16% | 2.65% | Short Buildup | 3.21% | 723 |
| VEDL | 25-Mar-21 | 213.60 | S1 | PE 190.00 | 3.95 | 2,455,200 | -35.77% | 10.61% | Short Buildup | 1.85% | 899 |
| VOLTAS | 25-Mar-21 | 1043.80 | R2 | CE 1200.00 | 10.60 | 418,000 | 9.84% | 5.03% | Long Buildup | 1.02% | 978 |
| VOLTAS | 25-Mar-21 | 1043.80 | R1 | CE 1100.00 | 31.40 | 437,000 | 23.62% | -3.32% | Short Covering | 3.01% | 2000 |
| VOLTAS | 25-Mar-21 | 1043.80 | S1 | PE 1000.00 | 29.75 | 123,000 | -31.45% | 6.96% | Short Buildup | 2.85% | 230 |
| VOLTAS | 25-Mar-21 | 1043.80 | S2 | PE 900.00 | 7.20 | 107,000 | -44.40% | 15.05% | Short Buildup | 0.69% | 271 |
| WIPRO | 25-Mar-21 | 414.40 | R2 | CE 500.00 | 1.15 | 1,843,200 | -14.81% | 15.43% | Short Buildup | 0.28% | 303 |
| WIPRO | 25-Mar-21 | 414.40 | R1 | CE 450.00 | 5.50 | 2,502,400 | -1.79% | 4.41% | Short Buildup | 1.33% | 755 |
| WIPRO | 25-Mar-21 | 414.40 | S1 | PE 400.00 | 8.40 | 982,400 | -29.71% | 4.07% | Short Buildup | 2.03% | 346 |
| WIPRO | 25-Mar-21 | 414.40 | S2 | PE 380.00 | 3.75 | 832,000 | -35.34% | -1.89% | Long Windup | 0.90% | 253 |
| ZEEL | 25-Mar-21 | 216.85 | R2 | CE 240.00 | 6.85 | 1,638,000 | 92.96% | -5.86% | Short Covering | 3.16% | 1431 |
| ZEEL | 25-Mar-21 | 216.85 | R1 | CE 220.00 | 13.45 | 2,997,000 | 88.11% | 55.37% | Long Buildup | 6.20% | 3171 |
| ZEEL | 25-Mar-21 | 216.85 | S1 | PE 210.00 | 10.15 | 1,407,000 | -44.38% | 36.34% | Short Buildup | 4.68% | 1087 |
| ZEEL | 25-Mar-21 | 216.85 | S1 | PE 200.00 | 6.50 | 1,908,000 | -47.58% | -0.78% | Long Windup | 3.00% | 1155 |