Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
24-Sep-20 ACC 1303.65 -3.77 1,815,500 1.48 Short Buildup 14.24 11.69 0.4040 0.38
24-Sep-20 ADANIENT 270.45 -4.62 16,084,000 1.18 Short Buildup 15.16 15.13 0.6751 0.56
24-Sep-20 ADANIPORTS 313.75 -3.34 28,370,000 2.55 Short Buildup 43.82 94.28 0.4880 0.73
24-Sep-20 AMARAJABAT 710.80 -2.17 975,000 -7.23 Long Windup 23.79 13.72 0.4783 0.24
24-Sep-20 AMBUJACEM 198.25 -5.26 12,861,000 -0.44 Long Windup 25.63 16.81 0.4603 0.46
24-Sep-20 APOLLOHOSP 1947.65 7.14 1,353,500 -3.87 Short Covering 17.73 198.33 0.5465 0.28
24-Sep-20 APOLLOTYRE 115.95 -4.41 10,175,000 2.93 Short Buildup 17.27 9.07 0.5321 0.53
24-Sep-20 ASHOKLEY 67.40 -8.42 34,587,000 5.09 Short Buildup 22.15 92.27 0.7377 0.71
24-Sep-20 ASIANPAINT 1918.35 -1.45 2,638,500 -9.10 Long Windup 32.15 117.57 0.4011 0.50
24-Sep-20 AUROPHARMA 743.75 -4.67 14,392,300 2.44 Short Buildup 20.31 65.53 0.6755 0.71
24-Sep-20 AXISBANK 402.45 -4.12 55,423,200 2.70 Short Buildup 28.34 241.52 0.7170 0.72
24-Sep-20 BAJAJ-AUTO 2931.85 -1.82 1,351,250 -2.15 Long Windup 34.21 73.90 0.4322 0.78
24-Sep-20 BAJAJFINSV 5425.70 -3.91 799,500 -3.63 Long Windup 19.29 52.21 0.6352 1.04
24-Sep-20 BAJFINANCE 3028.90 -6.63 4,737,250 -10.10 Long Windup 21.64 390.87 0.6992 0.71
24-Sep-20 BALKRISIND 1305.75 -3.19 1,332,000 -13.60 Long Windup 30.14 20.24 0.5544 1.00
24-Sep-20 BANDHANBNK 254.80 -4.91 16,925,400 -3.24 Long Windup 37.88 76.42 0.8969 0.63
24-Sep-20 BANKBARODA 39.85 -4.09 47,945,400 -7.09 Long Windup 23.59 20.68 0.5859 0.89
24-Sep-20 BATAINDIA 1298.95 -3.30 1,598,850 -17.32 Long Windup 33.44 35.60 0.4725 0.39
24-Sep-20 BEL 90.45 -3.62 34,055,600 -4.90 Long Windup 44.85 41.70 0.5920 0.54
24-Sep-20 BERGEPAINT 575.05 0.74 3,322,000 10.22 Long Buildup 28.51 35.08 0.4367 0.42
24-Sep-20 BHARATFORG 431.25 -3.45 6,795,000 -6.62 Long Windup 14.10 8.65 0.6507 0.97
24-Sep-20 BHARTIARTL 419.30 -3.34 134,106,801 -2.18 Long Windup 34.64 519.76 0.4986 0.62
24-Sep-20 BHEL 29.85 -5.24 60,060,000 4.19 Short Buildup 20.00 24.00 0.6922 0.75
24-Sep-20 BIOCON 408.25 -3.69 14,197,900 4.22 Short Buildup 18.90 22.24 0.6745 0.42
24-Sep-20 BOSCHLTD 12390.55 -2.82 102,900 -2.28 Long Windup 11.53 13.86 0.5058 0.00
24-Sep-20 BPCL 377.25 -2.68 24,273,000 0.51 Short Buildup 19.80 34.56 0.5899 1.04
24-Sep-20 BRITANNIA 3612.75 -0.34 952,400 -4.91 Long Windup 29.54 55.21 0.4657 0.78
24-Sep-20 CADILAHC 376.30 -1.98 6,806,800 -9.66 Long Windup 25.72 35.16 0.4349 0.44
24-Sep-20 CANBK 83.30 -5.50 12,885,000 -3.05 Long Windup 21.84 17.72 0.6474 0.74
24-Sep-20 CHOLAFIN 229.80 -0.07 6,005,000 6.24 Short Buildup 14.26 31.68 0.8127 0.31
24-Sep-20 CIPLA 733.45 -4.42 13,486,200 1.13 Short Buildup 18.38 96.04 0.4462 0.46
24-Sep-20 COALINDIA 115.70 -4.42 47,182,400 -5.14 Long Windup 40.36 74.61 0.4291 0.92
24-Sep-20 COFORGE 2114.45 -4.90 551,250 -0.07 Long Windup 20.46 12.86 0.6823 0.32
24-Sep-20 COLPAL 1373.95 1.47 2,311,400 -3.68 Short Covering 26.18 46.83 0.3974 0.88
24-Sep-20 CONCOR 371.10 -1.59 5,865,939 -7.22 Long Windup 54.87 45.33 0.5329 1.29
24-Sep-20 CUMMINSIND 441.55 -2.70 2,048,400 -6.41 Long Windup 57.85 60.72 0.4172 1.13
24-Sep-20 DABUR 486.30 0.11 9,903,750 -1.64 Short Covering 37.10 49.29 0.3293 0.42
24-Sep-20 DIVISLAB 3020.45 -4.04 3,648,000 3.03 Short Buildup 54.65 1,032.92 0.4331 0.55
24-Sep-20 DLF 146.25 -2.79 28,284,300 -1.10 Long Windup 14.96 20.16 0.6617 0.73
24-Sep-20 DRREDDY 5027.40 -1.57 2,622,250 2.28 Short Buildup 6.49 169.57 0.3960 0.42
24-Sep-20 EICHERMOT 2034.45 -2.04 2,175,950 -4.72 Long Windup 46.49 127.32 0.5350 0.70
24-Sep-20 ESCORTS 1157.90 -4.60 2,123,000 -8.92 Long Windup 13.95 30.47 0.6372 0.50
24-Sep-20 EXIDEIND 154.75 -1.71 7,185,600 -8.52 Long Windup 50.98 35.65 0.4261 1.29
24-Sep-20 FEDERALBNK 45.75 -5.57 86,045,500 -5.60 Long Windup 33.20 63.05 0.6626 0.68
24-Sep-20 GAIL 83.00 -3.15 26,510,600 -3.66 Long Windup 34.81 41.78 0.5003 0.68
24-Sep-20 GLENMARK 454.35 -3.48 6,350,300 -7.04 Long Windup 32.34 46.54 0.6484 0.56
24-Sep-20 GMRINFRA 21.15 -1.17 87,480,000 1.25 Short Buildup 9.98 5.73 0.5474 0.81
24-Sep-20 GODREJCP 691.50 1.86 4,754,000 -1.23 Short Covering 22.46 30.75 0.4301 0.09
24-Sep-20 GODREJPROP 849.75 -1.70 744,900 2.41 Short Buildup 43.45 11.67 0.5999 0.49
24-Sep-20 GRASIM 679.70 -5.39 17,678,550 1.88 Short Buildup 46.54 89.38 0.5319 0.56
24-Sep-20 HAVELLS 664.20 -1.56 5,828,000 5.31 Short Buildup 30.07 37.67 0.4334 0.29
24-Sep-20 HCLTECH 788.30 -3.17 14,683,200 3.21 Short Buildup 26.30 218.76 0.4625 0.34
24-Sep-20 HDFC 1636.85 -1.81 27,324,600 0.23 Short Buildup 63.74 591.92 0.5058 1.04
24-Sep-20 HDFCBANK 1030.40 -1.61 39,590,650 -1.66 Long Windup 47.40 483.78 0.4115 0.68
24-Sep-20 HDFCLIFE 577.65 -0.45 8,173,000 -7.55 Long Windup 63.65 111.93 0.5584 0.56
24-Sep-20 HEROMOTOCO 2918.30 -1.30 1,743,600 8.98 Short Buildup 26.03 77.47 0.5048 0.80
24-Sep-20 HINDALCO 159.10 -3.84 29,704,400 1.11 Short Buildup 25.49 78.25 0.6480 0.57
24-Sep-20 HINDPETRO 172.30 -2.85 34,705,800 -0.53 Long Windup 32.89 37.98 0.5957 0.80
24-Sep-20 HINDUNILVR 2060.90 0.41 12,066,900 -7.06 Short Covering 61.45 481.04 0.3824 0.83
24-Sep-20 IBULHSGFIN 138.80 -8.47 13,035,500 -23.64 Long Windup 30.77 104.45 1.1563 0.40
24-Sep-20 ICICIBANK 335.70 -4.59 121,105,875 1.52 Short Buildup 39.81 345.39 0.6024 0.79
24-Sep-20 ICICIPRULI 414.25 1.36 7,341,000 -8.88 Short Covering 34.40 33.66 0.6822 0.69
24-Sep-20 IDEA 9.10 -1.09 340,200,000 13.13 Short Buildup 20.12 93.66 1.3990 0.41
24-Sep-20 IDFCFIRSTB 27.00 -5.10 143,298,000 -1.92 Long Windup 23.12 22.74 0.6255 0.72
24-Sep-20 IGL 393.25 -3.53 5,318,500 3.70 Short Buildup 40.66 58.88 0.4646 0.56
24-Sep-20 INDIGO 1197.30 -6.66 3,457,500 -3.07 Long Windup 21.86 77.00 0.5599 0.63
24-Sep-20 INDUSINDBK 490.25 -7.16 32,154,400 3.26 Short Buildup 27.20 279.31 0.9293 0.67
24-Sep-20 INFRATEL 169.10 1.29 18,356,800 -0.20 Short Covering 41.62 376.66 0.7455 0.82
24-Sep-20 INFY 975.40 -4.35 36,121,200 -4.09 Long Windup 44.84 630.98 0.4587 0.50
24-Sep-20 IOC 72.00 -5.20 67,545,000 -0.88 Long Windup 30.57 54.06 0.4292 0.72
24-Sep-20 ITC 166.55 -3.45 140,633,600 -3.15 Long Windup 50.63 265.53 0.4145 0.59
24-Sep-20 JINDALSTEL 164.20 -6.60 24,130,000 -4.19 Long Windup 15.17 36.92 0.8396 0.50
24-Sep-20 JSWSTEEL 258.55 -3.60 42,543,900 1.19 Short Buildup 29.54 60.99 0.5883 1.28
24-Sep-20 JUBLFOOD 2261.60 -2.33 2,083,000 -10.43 Long Windup 24.13 44.69 0.5185 0.84
24-Sep-20 KOTAKBANK 1246.10 -2.30 12,288,000 -2.09 Long Windup 47.54 332.74 0.5247 0.97
24-Sep-20 L&TFH 56.25 -5.54 27,526,400 -2.58 Long Windup 35.23 26.50 0.7095 1.04
24-Sep-20 LICHSGFIN 261.15 -6.08 7,222,000 -3.09 Long Windup 26.47 32.18 0.6198 0.76
24-Sep-20 LT 850.70 -1.15 13,856,150 -2.58 Long Windup 77.34 763.82 0.4381 0.73
24-Sep-20 LUPIN 979.60 -3.63 8,240,750 0.73 Short Buildup 13.35 37.92 0.4738 0.57
24-Sep-20 M&M 575.10 -6.12 15,702,400 5.80 Short Buildup 28.89 149.39 0.5176 0.43
24-Sep-20 M&MFIN 113.45 -5.46 16,544,976 -2.97 Long Windup 22.61 27.50 0.7871 0.74
24-Sep-20 MANAPPURAM 140.80 -3.79 14,778,000 -14.78 Long Windup 17.28 13.98 0.7407 0.80
24-Sep-20 MARICO 342.60 0.68 9,266,000 -4.87 Short Covering 28.43 30.37 0.3101 0.53
24-Sep-20 MARUTI 6297.70 -3.13 2,387,200 5.40 Short Buildup 41.85 326.21 0.5187 0.50
24-Sep-20 MCDOWELL-N 495.55 -2.67 15,912,500 -1.84 Long Windup 44.29 51.93 0.4631 0.62
24-Sep-20 MFSL 579.80 -1.44 1,471,600 1.80 Short Buildup 5.39 3.80 0.7665 4.29
24-Sep-20 MGL 818.05 -2.95 1,444,800 -7.28 Long Windup 36.39 24.92 0.4769 0.92
24-Sep-20 MINDTREE 1248.15 -3.83 1,574,400 -11.63 Long Windup 25.90 22.38 0.5996 0.19
24-Sep-20 MOTHERSUMI 103.95 -4.85 23,086,000 3.03 Short Buildup 24.40 36.06 0.7810 0.90
24-Sep-20 MRF 55618.85 -2.78 41,950 13.56 Short Buildup 23.42 13.06 0.3729 0.92
24-Sep-20 MUTHOOTFIN 1018.80 -2.53 4,281,750 -2.51 Long Windup 29.27 54.63 0.6207 0.86
24-Sep-20 NATIONALUM 30.05 -5.50 43,843,000 -2.05 Long Windup 35.08 13.35 0.5413 0.74
24-Sep-20 NAUKRI 3375.75 -0.38 593,250 3.62 Short Buildup 28.86 62.52 0.5629 0.06
24-Sep-20 NESTLEIND 15258.85 -0.70 439,150 -1.19 Long Windup 42.55 72.24 0.3961 1.02
24-Sep-20 NMDC 75.85 -5.42 41,801,300 1.05 Short Buildup 37.63 28.26 0.5941 0.78
24-Sep-20 NTPC 82.65 -2.88 44,807,700 -0.19 Long Windup 24.44 35.80 0.3973 0.61
24-Sep-20 ONGC 66.65 -1.48 57,734,600 -11.66 Long Windup 48.41 106.33 0.5598 0.65
24-Sep-20 PAGEIND 18871.85 -2.60 117,990 -0.46 Long Windup 47.21 105.59 0.4785 0.13
24-Sep-20 PEL 1193.75 -3.54 3,094,300 -4.43 Long Windup 14.95 22.71 0.7307 1.67
24-Sep-20 PETRONET 210.70 -2.25 11,973,000 -1.16 Long Windup 56.45 39.20 0.4492 0.82
24-Sep-20 PFC 82.55 -4.23 46,983,600 -0.32 Long Windup 29.97 14.08 0.5587 0.79
24-Sep-20 PIDILITIND 1399.50 -1.50 3,015,500 -1.55 Long Windup 41.71 37.55 0.4102 1.04
24-Sep-20 PNB 28.05 -4.43 61,516,000 -1.06 Long Windup 29.62 21.84 0.5644 0.70
24-Sep-20 POWERGRID 159.35 -2.78 17,552,000 12.72 Short Buildup 51.83 96.49 0.3764 0.93
24-Sep-20 PVR 1061.70 -4.90 1,666,665 -10.45 Long Windup 10.41 16.63 0.6444 0.41
24-Sep-20 RAMCOCEM 694.75 -4.05 1,076,950 -7.72 Long Windup 24.74 11.59 0.4342 0.18
24-Sep-20 RBLBANK 157.80 -5.14 20,274,800 -11.09 Long Windup 16.11 32.23 0.8692 0.87
24-Sep-20 RECLTD 95.30 -4.70 17,952,000 3.17 Short Buildup 28.89 15.41 0.5253 1.17
24-Sep-20 RELIANCE 2181.20 -2.22 32,902,770 -3.07 Long Windup 29.73 892.60 0.5067 0.64
24-Sep-20 SAIL 32.85 -5.60 44,916,000 -0.34 Long Windup 17.78 21.10 0.6720 0.65
24-Sep-20 SBILIFE 804.40 -3.43 5,913,750 -10.75 Long Windup 76.41 908.36 0.5108 0.53
24-Sep-20 SBIN 176.35 -4.05 121,710,000 -0.72 Long Windup 27.54 223.97 0.5403 0.65
24-Sep-20 SHREECEM 18341.95 -3.22 192,950 3.18 Short Buildup 33.03 39.15 0.4418 0.38
24-Sep-20 SIEMENS 1211.45 -1.55 1,721,500 3.20 Short Buildup 45.60 31.03 0.4097 0.82
24-Sep-20 SRF 4005.65 -2.70 549,750 -7.61 Long Windup 26.74 19.60 0.5377 0.53
24-Sep-20 SRTRANSFIN 563.85 -8.03 4,751,041 -4.90 Long Windup 29.83 149.34 0.7914 0.84
24-Sep-20 SUNPHARMA 485.80 -3.40 31,948,000 -1.18 Long Windup 18.77 79.98 0.4566 0.67
24-Sep-20 SUNTV 442.70 -3.91 4,720,500 -2.57 Long Windup 17.77 21.79 0.5391 0.32
24-Sep-20 TATACHEM 278.80 -5.02 5,660,000 5.44 Short Buildup 15.99 33.64 0.4423 0.51
24-Sep-20 TATACONSUM 488.65 -0.99 18,054,900 11.94 Short Buildup 67.13 316.47 0.5619 0.67
24-Sep-20 TATAMOTORS 122.80 -6.54 74,664,300 4.56 Short Buildup 13.65 104.62 0.7206 0.60
24-Sep-20 TATAPOWER 50.45 -5.61 73,642,500 -1.02 Long Windup 14.10 15.38 0.5358 0.54
24-Sep-20 TATASTEEL 343.90 -4.82 27,072,500 4.69 Short Buildup 19.11 82.14 0.5570 0.45
24-Sep-20 TCS 2332.25 -5.48 9,007,800 -4.24 Long Windup 34.38 675.54 0.3991 0.96
24-Sep-20 TECHM 751.85 -5.20 10,449,600 1.39 Short Buildup 39.34 175.39 0.4690 0.43
24-Sep-20 TITAN 1096.15 -1.88 5,361,000 -2.23 Long Windup 29.79 76.94 0.4893 0.48
24-Sep-20 TORNTPHARM 2650.25 -0.40 874,000 -4.17 Long Windup 28.84 38.28 0.4637 0.70
24-Sep-20 TORNTPOWER 307.00 -4.48 1,872,000 -9.83 Long Windup 17.10 3.88 0.4006 0.11
24-Sep-20 TVSMOTOR 435.25 -1.62 5,016,200 -5.71 Long Windup 23.52 19.17 0.4994 0.45
24-Sep-20 UBL 920.50 -4.45 1,431,500 7.63 Short Buildup 28.60 12.13 0.4471 0.92
24-Sep-20 ULTRACEMCO 3777.80 -2.36 1,722,800 0.23 Short Buildup 43.87 75.58 0.4528 1.07
24-Sep-20 UPL 505.15 -5.12 8,171,800 0.24 Short Buildup 40.87 85.05 0.5975 1.10
24-Sep-20 VEDL 131.75 1.35 111,990,600 9.45 Long Buildup 36.94 147.01 0.6086 1.72
24-Sep-20 VOLTAS 650.05 -2.45 1,993,000 -21.23 Long Windup 13.66 9.10 0.4437 0.17
24-Sep-20 WIPRO 304.70 -3.22 22,284,800 -5.41 Long Windup 28.39 155.04 0.4399 0.54
24-Sep-20 ZEEL 190.35 -0.76 38,868,000 20.07 Short Buildup 31.92 463.73 0.8535 0.72