Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
03-Jul-20 ACC 1314.95 -1.05 2,310,500 1.96 Short Buildup 25.01 33.54 0.4212 0.39
03-Jul-20 ADANIENT 160.00 1.14 19,048,000 0.80 Long Buildup 14.89 10.68 0.6201 0.39
03-Jul-20 ADANIPORTS 360.40 3.92 29,607,500 0.14 Long Buildup 8.65 28.98 0.5233 0.56
03-Jul-20 AMARAJABAT 690.60 1.02 1,719,000 -3.32 Short Covering 10.27 20.45 0.5195 0.45
03-Jul-20 AMBUJACEM 195.80 1.08 18,834,000 -0.66 Short Covering 20.13 16.43 0.4800 0.67
03-Jul-20 APOLLOHOSP 1379.80 1.27 1,055,500 -17.18 Short Covering 23.31 33.27 0.5717 0.50
03-Jul-20 APOLLOTYRE 114.25 3.07 10,845,000 5.19 Long Buildup 20.09 20.68 0.5325 0.42
03-Jul-20 ASHOKLEY 49.10 0.00 45,864,000 -0.76 17.22 22.78 0.7640 0.62
03-Jul-20 ASIANPAINT 1695.65 0.55 5,330,100 1.12 Long Buildup 27.55 92.92 0.4202 0.66
03-Jul-20 AUROPHARMA 777.85 -0.26 12,253,800 0.75 Short Buildup 19.68 21.67 0.7327 0.57
03-Jul-20 AXISBANK 428.45 1.24 63,384,000 -2.69 Short Covering 19.24 255.92 0.7763 0.57
03-Jul-20 BAJAJ-AUTO 2932.40 1.84 1,737,750 -1.79 Short Covering 14.32 58.56 0.4764 0.84
03-Jul-20 BAJAJFINSV 6149.40 -0.64 774,375 -3.43 Long Windup 8.72 44.69 0.7032 0.94
03-Jul-20 BAJFINANCE 2931.50 -1.10 6,263,500 0.59 Short Buildup 7.77 194.61 0.7537 1.05
03-Jul-20 BALKRISIND 1314.10 2.81 1,115,200 23.04 Long Buildup 18.69 21.14 0.6024 0.60
03-Jul-20 BANDHANBNK 347.15 0.26 11,151,000 9.16 Long Buildup 10.48 55.05 0.9819 0.83
03-Jul-20 BANKBARODA 50.75 -1.46 42,959,800 0.79 Short Buildup 13.62 18.41 0.6272 0.56
03-Jul-20 BATAINDIA 1298.65 1.26 2,003,650 32.28 Long Buildup 36.65 98.52 0.5094 0.45
03-Jul-20 BEL 97.20 9.15 23,826,000 3.29 Long Buildup 21.78 144.90 0.6168 0.88
03-Jul-20 BERGEPAINT 503.60 2.07 4,480,300 -2.89 Short Covering 18.31 15.33 0.4788 0.26
03-Jul-20 BHARATFORG 358.80 7.30 6,367,500 0.90 Long Buildup 8.50 25.98 0.6895 1.12
03-Jul-20 BHARTIARTL 581.45 4.12 83,535,630 -0.66 Short Covering 25.73 308.54 0.5150 0.59
03-Jul-20 BHEL 38.65 5.31 63,987,000 23.41 Long Buildup 17.44 97.29 0.7030 0.56
03-Jul-20 BIOCON 395.60 0.93 14,933,900 -0.58 Short Covering 35.96 43.36 0.7427 0.47
03-Jul-20 BOSCHLTD 11777.05 -1.16 140,200 -2.81 Long Windup 22.03 12.42 0.4922 0.16
03-Jul-20 BPCL 385.40 0.50 17,973,000 -2.18 Short Covering 20.78 27.87 0.6131 0.56
03-Jul-20 BRITANNIA 3538.35 0.09 1,607,000 -0.61 Short Covering 29.95 34.26 0.5129 0.61
03-Jul-20 CADILAHC 366.35 0.88 6,509,800 -3.99 Short Covering 16.32 52.82 0.4505 0.52
03-Jul-20 CANBK 103.00 -1.48 10,215,000 -0.58 Long Windup 12.97 12.06 0.6865 0.55
03-Jul-20 CENTURYTEX 306.05 2.22 2,373,000 4.44 Long Buildup 12.25 9.35 0.6939 0.51
03-Jul-20 CHOLAFIN 196.70 -0.20 7,772,500 -1.49 Long Windup 5.71 25.88 0.8798 0.67
03-Jul-20 CIPLA 638.80 -1.15 11,572,600 -0.51 Long Windup 20.16 69.28 0.4397 0.36
03-Jul-20 COALINDIA 135.25 1.24 34,439,600 1.65 Long Buildup 32.69 40.20 0.4684 0.49
03-Jul-20 COLPAL 1382.65 0.49 2,739,100 2.62 Long Buildup 53.52 37.32 0.4406 0.48
03-Jul-20 CONCOR 429.95 1.78 5,017,230 -1.44 Short Covering 41.05 16.30 0.5346 0.43
03-Jul-20 CUMMINSIND 410.75 3.26 1,664,400 7.69 Long Buildup 23.62 9.50 0.4337 0.42
03-Jul-20 DABUR 467.05 0.43 13,692,500 2.14 Long Buildup 54.57 59.21 0.3448 0.38
03-Jul-20 DIVISLAB 2190.45 -0.28 4,466,800 7.58 Short Buildup 39.99 132.82 0.4055 0.64
03-Jul-20 DLF 151.25 -1.05 28,228,200 1.03 Short Buildup 18.44 18.68 0.6933 0.46
03-Jul-20 DRREDDY 3921.45 0.02 3,426,250 1.45 Long Buildup 34.26 61.27 0.3780 0.45
03-Jul-20 EICHERMOT 18983.50 3.43 290,710 0.37 Long Buildup 12.89 61.34 0.5649 1.04
03-Jul-20 EQUITAS 53.40 -2.55 13,087,200 -5.70 Long Windup 17.90 14.87 0.8582 0.37
03-Jul-20 ESCORTS 1059.90 1.84 2,828,100 8.80 Long Buildup 15.38 25.26 0.6689 0.63
03-Jul-20 EXIDEIND 153.30 0.16 12,625,200 2.66 Long Buildup 28.94 17.81 0.4538 0.52
03-Jul-20 FEDERALBNK 53.00 -1.03 55,768,500 1.13 Short Buildup 16.97 14.67 0.7081 0.53
03-Jul-20 GAIL 104.90 1.35 32,397,100 2.15 Long Buildup 24.49 27.51 0.5366 0.47
03-Jul-20 GLENMARK 432.70 -0.59 6,092,700 -3.50 Long Windup 24.73 35.53 0.7079 0.78
03-Jul-20 GMRINFRA 21.50 1.90 95,805,000 5.14 Long Buildup 31.54 12.71 0.5358 0.60
03-Jul-20 GODREJCP 717.30 2.93 7,403,000 10.69 Long Buildup 25.78 42.29 0.4714 0.78
03-Jul-20 GODREJPROP 894.20 3.17 443,300 8.25 Long Buildup 18.91 10.28 0.6506 0.67
03-Jul-20 GRASIM 628.15 1.65 18,756,800 -1.49 Short Covering 30.34 39.38 0.5543 0.62
03-Jul-20 HAVELLS 580.05 -0.17 5,426,000 2.71 Short Buildup 19.67 13.77 0.4660 0.77
03-Jul-20 HCLTECH 579.15 1.75 20,878,200 -1.38 Short Covering 36.24 78.41 0.4727 0.55
03-Jul-20 HDFC 1885.20 -0.22 29,914,500 -1.13 Long Windup 35.88 299.66 0.5581 0.92
03-Jul-20 HDFCBANK 1073.95 -1.42 42,593,100 -3.66 Long Windup 38.36 568.42 0.4419 0.58
03-Jul-20 HDFCLIFE 572.15 4.42 13,388,100 -8.30 Short Covering 26.09 233.78 0.6296 0.40
03-Jul-20 HEROMOTOCO 2738.25 2.50 2,709,600 -0.55 Short Covering 23.63 170.68 0.5485 0.94
03-Jul-20 HINDALCO 146.40 -0.91 34,799,900 3.54 Short Buildup 19.10 30.15 0.6844 0.63
03-Jul-20 HINDPETRO 215.85 0.33 23,109,300 0.18 Long Buildup 22.63 19.47 0.6519 0.58
03-Jul-20 HINDUNILVR 2173.70 1.02 16,915,500 0.50 Long Buildup 41.43 175.27 0.4249 0.56
03-Jul-20 IBULHSGFIN 231.05 2.55 17,152,300 24.81 Long Buildup 8.23 122.15 1.2785 0.72
03-Jul-20 ICICIBANK 361.00 -0.51 107,010,750 -1.68 Long Windup 22.32 231.88 0.6538 0.52
03-Jul-20 ICICIPRULI 433.50 1.90 7,405,500 3.65 Long Buildup 20.20 33.54 0.7563 0.47
03-Jul-20 IDEA 10.00 -0.50 351,400,000 -1.14 Long Windup 26.03 68.21 1.4751 0.78
03-Jul-20 IDFCFIRSTB 26.75 -0.19 114,361,000 5.60 Short Buildup 20.81 10.64 0.6414 0.48
03-Jul-20 IGL 447.50 0.65 7,181,625 -0.80 Short Covering 22.30 23.63 0.4992 0.52
03-Jul-20 INDIGO 1012.15 1.03 2,702,000 -2.56 Short Covering 18.23 13.98 0.5561 0.66
03-Jul-20 INDUSINDBK 487.20 -1.54 31,541,600 -3.32 Long Windup 16.10 122.61 1.0097 0.57
03-Jul-20 INFRATEL 226.70 1.96 10,169,600 -1.84 Short Covering 25.58 34.47 0.7852 0.70
03-Jul-20 INFY 762.70 0.81 51,548,400 -0.14 Short Covering 42.21 250.99 0.4808 0.84
03-Jul-20 IOC 87.85 -0.57 56,202,000 -0.49 Long Windup 18.23 16.00 0.4504 0.48
03-Jul-20 ITC 207.55 0.83 85,686,400 -3.26 Short Covering 48.44 380.97 0.4573 0.56
03-Jul-20 JINDALSTEL 153.70 -0.26 17,810,000 -0.70 Long Windup 12.35 15.97 0.8959 0.59
03-Jul-20 JSWSTEEL 190.95 -1.80 43,831,800 1.79 Short Buildup 29.48 37.22 0.6341 0.76
03-Jul-20 JUBLFOOD 1737.05 0.66 2,352,000 0.99 Long Buildup 20.24 12.94 0.5450 0.84
03-Jul-20 JUSTDIAL 382.80 -0.87 1,436,400 -3.30 Long Windup 8.96 11.83 0.7905 0.24
03-Jul-20 KOTAKBANK 1353.80 0.13 8,338,400 -2.74 Short Covering 24.89 93.28 0.5715 0.80
03-Jul-20 L&TFH 67.65 -2.24 22,535,200 3.76 Short Buildup 22.89 21.06 0.7742 0.59
03-Jul-20 LICHSGFIN 274.35 -2.80 7,516,000 12.55 Short Buildup 24.71 31.78 0.6684 0.52
03-Jul-20 LT 944.25 0.31 9,123,950 0.35 Long Buildup 27.53 102.12 0.4805 0.44
03-Jul-20 LUPIN 900.05 0.56 8,207,600 3.91 Long Buildup 23.85 45.14 0.4603 0.58
03-Jul-20 M&M 530.50 0.15 19,360,600 -3.15 Short Covering 32.69 138.44 0.5344 0.79
03-Jul-20 M&MFIN 182.75 -1.16 13,437,900 -3.03 Long Windup 17.34 37.60 0.8147 0.45
03-Jul-20 MANAPPURAM 161.30 1.10 15,126,000 3.32 Long Buildup 15.81 18.73 0.8024 0.72
03-Jul-20 MARICO 358.50 0.24 13,876,000 4.54 Long Buildup 38.45 31.97 0.3364 0.55
03-Jul-20 MARUTI 5932.10 -0.27 2,978,000 -0.48 Long Windup 8.07 50.74 0.5636 0.78
03-Jul-20 MCDOWELL-N 588.55 -1.03 15,180,000 4.94 Short Buildup 37.72 68.50 0.4984 0.62
03-Jul-20 MFSL 554.95 1.74 1,713,400 2.25 Long Buildup 14.56 7.53 0.8422 0.70
03-Jul-20 MGL 1071.25 2.24 682,200 -1.13 Short Covering 27.90 23.81 0.5073 0.53
03-Jul-20 MINDTREE 945.15 0.83 1,910,400 8.59 Long Buildup 17.83 21.65 0.6646 0.46
03-Jul-20 MOTHERSUMI 98.10 -5.35 32,823,000 -14.06 Long Windup 24.26 214.05 0.8534 0.45
03-Jul-20 MRF 66140.25 0.07 15,700 4.67 Long Buildup 19.81 10.66 0.4066 0.48
03-Jul-20 MUTHOOTFIN 1146.35 3.37 3,293,250 5.00 Long Buildup 18.16 52.81 0.6577 0.72
03-Jul-20 NATIONALUM 32.45 -0.76 37,689,000 1.00 Short Buildup 29.79 9.12 0.5585 0.44
03-Jul-20 NAUKRI 2768.90 -0.74 732,750 -0.58 Long Windup 25.05 8.59 0.6003 0.52
03-Jul-20 NCC 30.45 -0.81 19,908,000 -1.35 Long Windup 22.30 9.12 0.8681 0.69
03-Jul-20 NESTLEIND 16695.60 -0.56 566,950 3.35 Short Buildup 64.41 195.35 0.4386 0.45
03-Jul-20 NIITTECH 1420.35 0.52 586,500 0.71 Long Buildup 14.12 6.40 0.7244 0.32
03-Jul-20 NMDC 82.55 0.98 29,526,900 5.38 Long Buildup 43.79 16.30 0.6037 0.50
03-Jul-20 NTPC 94.50 1.18 64,586,700 3.08 Long Buildup 35.69 51.51 0.3904 0.45
03-Jul-20 ONGC 82.40 0.67 61,630,800 -3.11 Short Covering 46.54 64.40 0.6165 0.75
03-Jul-20 PAGEIND 20621.70 1.77 113,160 -0.95 Short Covering 19.18 8.22 0.5067 0.77
03-Jul-20 PEL 1411.05 1.51 3,644,850 -1.09 Short Covering 11.72 27.45 0.7841 1.21
03-Jul-20 PETRONET 272.75 4.38 15,633,000 -20.13 Short Covering 36.29 117.31 0.4781 0.51
03-Jul-20 PFC 84.20 -0.94 49,110,200 0.20 Short Buildup 28.33 10.90 0.5910 0.60
03-Jul-20 PIDILITIND 1389.45 0.06 3,240,000 -0.46 Short Covering 38.13 27.60 0.4513 0.77
03-Jul-20 PNB 35.95 -0.83 51,310,000 1.83 Short Buildup 19.93 13.95 0.6008 0.46
03-Jul-20 POWERGRID 177.60 1.43 31,972,000 -1.02 Short Covering 56.60 128.48 0.3894 0.56
03-Jul-20 PVR 1032.70 1.72 1,461,600 1.36 Long Buildup 13.43 14.23 0.6529 0.95
03-Jul-20 RAMCOCEM 640.65 -1.35 1,008,950 -5.34 Long Windup 52.90 20.29 0.4467 0.62
03-Jul-20 RBLBANK 173.60 -2.28 21,091,200 4.19 Short Buildup 16.74 85.58 0.9406 0.63
03-Jul-20 RECLTD 108.30 -0.23 16,686,000 0.76 Short Buildup 17.39 8.50 0.5598 0.65
03-Jul-20 RELIANCE 1787.90 1.57 40,115,685 -1.29 Short Covering 25.18 611.59 0.5362 0.68
03-Jul-20 SAIL 30.85 -1.12 54,872,000 -12.48 Long Windup 37.34 43.95 0.7068 0.48
03-Jul-20 SBILIFE 844.05 3.69 6,033,000 2.73 Long Buildup 32.94 57.98 0.5622 0.40
03-Jul-20 SBIN 184.70 -0.40 104,292,000 -1.33 Long Windup 16.58 116.55 0.5726 0.57
03-Jul-20 SHREECEM 22872.65 0.48 146,250 0.79 Long Buildup 16.70 12.04 0.4750 0.45
03-Jul-20 SIEMENS 1149.20 4.99 2,670,250 15.35 Long Buildup 28.88 63.08 0.4491 0.35
03-Jul-20 SRF 3643.40 -0.30 528,500 -3.51 Long Windup 25.44 5.86 0.5814 0.62
03-Jul-20 SRTRANSFIN 696.00 -0.28 2,938,650 7.57 Short Buildup 7.77 14.95 0.8517 0.44
03-Jul-20 SUNPHARMA 476.85 0.81 30,361,800 -1.70 Short Covering 32.08 71.39 0.4763 0.69
03-Jul-20 SUNTV 399.75 -0.34 4,812,000 -0.96 Long Windup 15.40 8.24 0.5733 0.48
03-Jul-20 TATACHEM 308.50 -0.26 1,758,000 1.74 Short Buildup 28.38 5.75 0.4550 0.57
03-Jul-20 TATACONSUM 396.45 1.45 14,212,800 2.79 Long Buildup 37.57 48.01 0.5938 0.37
03-Jul-20 TATAMOTORS 103.45 1.87 85,676,700 4.72 Long Buildup 11.60 104.79 0.7560 0.81
03-Jul-20 TATAPOWER 49.90 0.20 52,866,000 -11.26 Short Covering 18.09 56.60 0.5441 0.73
03-Jul-20 TATASTEEL 329.90 -1.49 17,810,900 3.28 Short Buildup 22.42 78.49 0.5932 0.51
03-Jul-20 TCS 2199.65 1.97 8,915,700 5.23 Long Buildup 34.92 321.46 0.4250 0.92
03-Jul-20 TECHM 567.20 1.13 18,184,800 -4.14 Short Covering 48.06 109.25 0.4945 0.50
03-Jul-20 TITAN 1003.50 1.73 7,176,750 -1.29 Short Covering 24.69 76.17 0.5258 0.63
03-Jul-20 TORNTPHARM 2395.20 1.88 1,420,500 2.86 Long Buildup 25.55 19.23 0.4821 0.54
03-Jul-20 TORNTPOWER 328.30 1.25 1,662,000 4.14 Long Buildup 11.34 6.05 0.4330 0.35
03-Jul-20 TVSMOTOR 395.50 2.59 4,152,400 -1.00 Short Covering 9.10 11.42 0.5401 0.39
03-Jul-20 UBL 1037.25 -1.75 1,005,900 -0.96 Long Windup 20.95 8.56 0.4616 0.40
03-Jul-20 UJJIVAN 240.55 0.67 3,374,800 7.12 Long Buildup 4.32 16.82 0.7734 0.71
03-Jul-20 ULTRACEMCO 3889.60 -0.65 2,261,200 -0.95 Long Windup 31.88 31.95 0.4950 0.63
03-Jul-20 UPL 444.20 0.40 9,180,600 -0.21 Short Covering 15.35 26.00 0.6519 0.42
03-Jul-20 VEDL 106.45 0.05 107,489,400 1.13 Long Buildup 32.11 81.57 0.6779 0.81
03-Jul-20 VOLTAS 559.05 -0.55 3,431,000 -0.52 Long Windup 18.27 30.13 0.4741 0.40
03-Jul-20 WIPRO 224.80 0.27 24,835,200 -1.95 Short Covering 20.75 25.29 0.4317 0.48
03-Jul-20 ZEEL 172.25 -1.23 20,868,000 -5.18 Long Windup 20.07 34.86 0.9116 0.58