Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
08-Apr-20 ACC 956.05 -5.34 1,988,000 5.54 Short Buildup 27.25 56.11 0.7376 0.45
08-Apr-20 ADANIENT 138.10 -0.04 16,388,000 -0.46 Long Windup 7.89 3.53 1.1476 0.63
08-Apr-20 ADANIPORTS 250.85 1.11 27,517,500 2.76 Long Buildup 33.37 57.74 1.0351 0.42
08-Apr-20 ADANIPOWER 28.95 0.52 53,730,000 0.39 Long Buildup 13.13 4.68 1.2985 0.17
08-Apr-20 AMARAJABAT 502.05 0.19 852,800 -6.16 Short Covering 27.14 10.29 0.9651 0.00
08-Apr-20 AMBUJACEM 149.70 -5.85 19,142,500 3.84 Short Buildup 37.73 58.86 0.8010 0.42
08-Apr-20 APOLLOHOSP 1263.95 3.10 772,500 -10.23 Short Covering 35.04 91.69 1.0834 0.45
08-Apr-20 APOLLOTYRE 83.40 -0.12 4,890,000 -2.45 Long Windup 12.35 3.04 0.9139 0.33
08-Apr-20 ASHOKLEY 43.85 10.04 32,408,000 -12.05 Short Covering 12.34 41.56 1.6374 0.74
08-Apr-20 ASIANPAINT 1608.95 -0.91 5,874,000 -0.32 Long Windup 31.12 119.27 0.8646 0.75
08-Apr-20 AUROPHARMA 438.15 -1.69 7,631,000 -3.50 Long Windup 11.39 65.82 1.4738 0.74
08-Apr-20 AXISBANK 391.35 0.64 51,411,600 -1.32 Short Covering 14.98 380.59 1.6683 0.76
08-Apr-20 BAJAJ-AUTO 2241.70 -1.68 1,302,000 -2.54 Long Windup 29.22 55.07 0.9100 1.05
08-Apr-20 BAJAJFINSV 4608.50 -2.46 736,625 1.92 Short Buildup 20.87 107.06 1.3442 0.34
08-Apr-20 BAJFINANCE 2332.90 3.53 4,674,500 -4.11 Short Covering 20.85 443.01 1.4151 1.03
08-Apr-20 BALKRISIND 821.35 -0.27 623,200 -0.76 Long Windup 13.40 4.89 1.1336 1.36
08-Apr-20 BANDHANBNK 193.75 15.84 10,875,600 -4.35 Short Covering 20.26 120.49 2.2736 1.54
08-Apr-20 BANKBARODA 48.35 0.42 32,886,000 0.35 Long Buildup 11.92 15.65 1.0332 0.49
08-Apr-20 BATAINDIA 1240.05 -0.51 1,346,400 3.33 Short Buildup 13.27 22.16 0.9432 0.66
08-Apr-20 BEL 66.40 -3.77 16,950,000 -0.60 Long Windup 32.75 36.32 1.1728 0.56
08-Apr-20 BERGEPAINT 463.50 -3.28 4,873,000 1.51 Short Buildup 31.26 25.05 0.9336 0.39
08-Apr-20 BHARATFORG 231.55 5.97 6,549,400 -1.00 Short Covering 28.46 33.15 1.1595 0.24
08-Apr-20 BHARTIARTL 461.65 -1.82 54,697,050 -1.24 Long Windup 33.25 205.48 0.9550 0.47
08-Apr-20 BHEL 21.25 -0.23 44,137,600 -2.66 Long Windup 20.30 12.26 0.9215 0.33
08-Apr-20 BIOCON 327.40 2.86 9,108,000 7.52 Long Buildup 15.65 73.27 0.8064 0.33
08-Apr-20 BOSCHLTD 9609.20 3.78 119,320 -0.37 Short Covering 25.91 7.44 0.9379 4.00
08-Apr-20 BPCL 342.30 -2.51 16,768,800 -3.38 Long Windup 20.19 63.42 1.1854 0.86
08-Apr-20 BRITANNIA 2775.55 -2.08 1,092,000 0.65 Short Buildup 25.50 73.46 1.0460 0.60
08-Apr-20 CADILAHC 349.85 12.01 3,913,800 11.68 Long Buildup 19.65 240.21 1.1009 0.44
08-Apr-20 CANBK 87.40 0.69 6,804,200 0.58 Long Buildup 5.87 4.33 1.1931 0.57
08-Apr-20 CENTURYTEX 321.50 5.90 1,831,200 -1.20 Short Covering 13.23 6.48 1.4359 0.89
08-Apr-20 CESC 451.40 0.56 1,060,800 -8.11 Short Covering 31.11 5.71 0.9185 0.07
08-Apr-20 CHOLAFIN 150.75 15.52 4,832,500 -5.48 Short Covering 31.94 37.45 1.7408 0.61
08-Apr-20 CIPLA 512.75 4.16 8,853,850 -7.77 Short Covering 16.70 166.62 0.8426 0.51
08-Apr-20 COALINDIA 137.35 -2.00 23,147,100 -1.54 Long Windup 30.40 29.52 0.7076 0.83
08-Apr-20 COLPAL 1340.75 1.66 1,626,100 1.98 Long Buildup 41.38 62.69 0.6046 0.84
08-Apr-20 CONCOR 333.75 1.38 3,635,538 -1.77 Short Covering 33.74 17.30 1.1308 0.61
08-Apr-20 CUMMINSIND 330.05 14.94 1,570,500 -0.51 Short Covering 21.26 39.33 0.9523 1.14
08-Apr-20 DABUR 488.30 2.25 10,823,750 0.24 Long Buildup 38.87 107.10 0.8187 0.52
08-Apr-20 DIVISLAB 2168.95 4.89 2,153,600 -1.72 Short Covering 24.38 64.99 0.7974 0.43
08-Apr-20 DLF 138.00 -2.51 25,386,900 -1.98 Long Windup 15.69 17.20 1.0588 0.92
08-Apr-20 DRREDDY 3683.00 2.79 2,146,000 -7.51 Short Covering 30.15 280.04 0.8220 0.88
08-Apr-20 EICHERMOT 13158.50 0.48 228,270 -0.86 Short Covering 27.66 101.93 0.8201 1.01
08-Apr-20 EQUITAS 37.45 0.00 6,296,500 -0.62 24.53 7.63 1.6601 0.30
08-Apr-20 ESCORTS 642.35 -3.22 1,345,300 -16.92 Long Windup 7.55 21.11 1.4928 0.79
08-Apr-20 EXIDEIND 139.85 0.25 3,378,500 1.30 Long Buildup 23.23 5.05 0.7499 0.81
08-Apr-20 FEDERALBNK 40.85 -4.33 38,570,000 7.09 Short Buildup 31.47 49.86 1.3986 0.48
08-Apr-20 GAIL 85.55 1.24 25,171,146 -2.70 Short Covering 27.02 64.49 1.0005 0.57
08-Apr-20 GLENMARK 233.60 2.48 2,833,600 14.03 Long Buildup 22.77 25.08 1.1072 0.27
08-Apr-20 GMRINFRA 16.60 -0.90 64,755,000 0.84 Short Buildup 43.98 11.50 0.7645 0.45
08-Apr-20 GODREJCP 600.00 7.36 6,600,800 1.41 Long Buildup 33.55 50.87 0.9459 0.35
08-Apr-20 GODREJPROP 687.15 -2.02 62,400 20.00 Short Buildup 48.24 21.33 1.4439 0.00
08-Apr-20 GRASIM 512.60 -1.15 20,452,500 -0.10 Long Windup 23.71 29.20 1.2794 0.64
08-Apr-20 HAVELLS 531.60 6.26 5,292,000 2.26 Long Buildup 22.40 21.57 0.7654 0.64
08-Apr-20 HCLTECH 463.10 2.65 20,994,400 -5.84 Short Covering 56.34 208.50 0.8901 2.31
08-Apr-20 HDFC 1558.80 0.23 28,433,250 -1.72 Short Covering 40.28 563.48 1.0960 0.49
08-Apr-20 HDFCBANK 888.90 -0.80 30,527,500 9.87 Short Buildup 42.52 1,062.48 1.0303 0.64
08-Apr-20 HDFCLIFE 476.60 1.30 10,521,900 -0.15 Short Covering 41.34 141.37 1.3413 0.69
08-Apr-20 HEROMOTOCO 1821.65 2.96 1,944,200 -2.75 Short Covering 20.16 50.57 1.0112 1.28
08-Apr-20 HINDALCO 100.85 -2.98 34,510,000 -2.34 Long Windup 19.64 47.98 1.3041 0.98
08-Apr-20 HINDPETRO 199.50 -0.30 10,890,600 -0.35 Long Windup 27.64 32.56 1.0696 0.68
08-Apr-20 HINDUNILVR 2460.85 0.65 9,058,200 -1.85 Short Covering 49.97 1,204.11 0.9644 0.91
08-Apr-20 IBULHSGFIN 96.85 -1.27 9,117,600 0.33 Short Buildup 16.70 35.14 1.8560 0.47
08-Apr-20 ICICIBANK 318.95 -2.19 78,887,875 -4.34 Long Windup 31.73 748.15 1.2633 0.61
08-Apr-20 ICICIPRULI 340.65 -4.65 7,410,000 0.06 Short Buildup 35.31 47.75 1.4913 1.00
08-Apr-20 IDEA 3.20 0.00 260,386,000 1.68 26.00 11.64 2.1590 0.56
08-Apr-20 IDFCFIRSTB 20.55 0.49 122,640,000 -1.60 Short Covering 17.96 10.55 1.2175 0.55
08-Apr-20 IGL 435.65 -0.05 4,317,500 -0.63 Long Windup 29.76 44.59 0.9652 0.82
08-Apr-20 INDIGO 990.15 1.01 3,186,300 0.88 Long Buildup 9.24 24.84 0.8347 1.24
08-Apr-20 INDUSINDBK 399.15 3.99 18,177,600 0.89 Long Buildup 15.41 345.13 2.4123 0.84
08-Apr-20 INFRATEL 166.40 4.23 6,338,000 -1.71 Short Covering 40.35 55.01 1.3604 0.63
08-Apr-20 INFY 631.60 -1.16 37,740,000 0.03 Short Buildup 47.18 351.82 0.9847 0.82
08-Apr-20 IOC 81.75 -1.51 51,096,000 -0.57 Long Windup 24.55 41.00 0.6104 0.59
08-Apr-20 ITC 178.65 -1.60 75,076,800 -0.10 Long Windup 36.64 245.84 0.9436 0.88
08-Apr-20 JINDALSTEL 84.90 4.30 13,285,000 -14.26 Short Covering 8.94 47.77 1.8164 1.02
08-Apr-20 JSWSTEEL 154.60 -2.21 32,625,500 -1.20 Long Windup 21.62 50.96 1.2582 0.94
08-Apr-20 JUBLFOOD 1406.80 -0.24 1,550,500 -3.76 Long Windup 20.03 27.82 1.1247 0.73
08-Apr-20 JUSTDIAL 314.45 -1.21 1,132,600 -10.61 Long Windup 9.88 9.61 1.3951 0.67
08-Apr-20 KOTAKBANK 1187.65 -0.87 7,871,200 0.56 Short Buildup 34.24 301.12 1.0614 0.68
08-Apr-20 L&TFH 55.10 2.32 18,457,600 -0.42 Short Covering 13.62 12.39 1.4137 0.36
08-Apr-20 LICHSGFIN 223.75 3.59 7,751,900 -4.97 Short Covering 19.51 22.92 1.1044 0.96
08-Apr-20 LT 807.10 0.68 11,731,875 -1.51 Short Covering 42.46 210.80 0.9673 0.42
08-Apr-20 LUPIN 705.60 0.79 6,566,000 2.63 Long Buildup 34.65 169.36 0.8150 0.57
08-Apr-20 M&M 326.40 1.68 14,792,000 -5.88 Short Covering 32.45 89.51 1.0614 0.89
08-Apr-20 M&MFIN 159.20 11.95 9,532,800 -8.97 Short Covering 34.39 55.44 1.6101 0.71
08-Apr-20 MANAPPURAM 107.60 6.22 9,450,000 2.01 Long Buildup 18.27 31.10 1.6120 0.71
08-Apr-20 MARICO 289.45 1.97 10,090,600 -2.84 Short Covering 34.93 55.81 0.7212 0.47
08-Apr-20 MARUTI 4698.10 3.17 2,397,600 -2.28 Short Covering 24.03 315.95 1.2319 0.85
08-Apr-20 MCDOWELL-N 521.60 2.17 10,353,750 -5.64 Short Covering 39.58 62.55 0.9076 0.53
08-Apr-20 MFSL 355.20 -1.39 1,348,100 0.19 Short Buildup 26.74 14.64 1.8272 0.72
08-Apr-20 MGL 890.60 3.62 1,475,400 -1.24 Short Covering 20.27 19.30 1.0580 0.12
08-Apr-20 MINDTREE 732.10 -0.50 882,400 5.15 Short Buildup 17.46 9.35 1.1374 0.44
08-Apr-20 MOTHERSUMI 56.20 -0.44 21,640,000 10.80 Short Buildup 35.05 60.14 1.4349 0.27
08-Apr-20 MRF 57172.75 -0.92 12,970 -2.92 Long Windup 14.30 12.45 0.8185 6.00
08-Apr-20 MUTHOOTFIN 687.15 1.67 1,816,500 -4.04 Short Covering 29.37 50.50 1.2341 0.76
08-Apr-20 NATIONALUM 29.60 0.85 17,678,700 -0.13 Short Covering 24.16 8.16 0.8967 0.42
08-Apr-20 NAUKRI 2253.85 -4.42 645,400 -2.09 Long Windup 32.73 27.57 1.1433 6.00
08-Apr-20 NCC 18.10 5.23 18,216,000 6.41 Long Buildup 15.23 11.50 1.4188 0.34
08-Apr-20 NESTLEIND 16871.25 -0.98 372,400 0.59 Short Buildup 37.96 159.11 0.9028 0.38
08-Apr-20 NIITTECH 1101.00 -0.14 348,750 0.76 Short Buildup 23.43 9.03 1.6961 0.75
08-Apr-20 NMDC 75.30 -4.56 24,312,000 1.81 Short Buildup 30.56 18.57 1.0170 0.35
08-Apr-20 NTPC 85.20 4.48 46,632,000 -0.59 Short Covering 53.47 173.44 0.6869 0.46
08-Apr-20 OIL 89.20 -0.22 5,496,183 -2.77 Long Windup 14.92 3.69 1.1514 0.13
08-Apr-20 ONGC 74.45 2.13 53,968,300 -3.49 Short Covering 23.98 54.56 1.2486 0.78
08-Apr-20 PAGEIND 16757.00 0.36 130,450 -0.40 Short Covering 30.34 12.21 0.5446 0.00
08-Apr-20 PEL 935.05 2.52 2,737,740 2.29 Long Buildup 12.10 25.07 1.3342 0.55
08-Apr-20 PETRONET 215.10 7.52 9,969,000 -5.62 Short Covering 47.73 65.16 0.8319 0.82
08-Apr-20 PFC 91.10 1.90 34,069,000 0.33 Long Buildup 20.74 9.27 0.9693 0.51
08-Apr-20 PIDILITIND 1303.35 0.54 2,475,500 -0.50 Short Covering 35.35 41.20 0.8661 1.18
08-Apr-20 PNB 30.50 1.50 47,185,500 1.17 Long Buildup 9.51 8.60 0.8081 0.54
08-Apr-20 POWERGRID 158.35 0.22 38,152,000 0.44 Long Buildup 49.39 94.51 0.6656 0.38
08-Apr-20 PVR 1001.50 -0.20 940,800 8.09 Short Buildup 15.27 31.49 1.2236 0.74
08-Apr-20 RAMCOCEM 464.00 -4.48 599,200 14.18 Short Buildup 51.87 26.20 0.8671 0.30
08-Apr-20 RBLBANK 121.10 4.22 14,991,000 0.17 Long Buildup 9.38 48.44 1.8728 0.66
08-Apr-20 RECLTD 87.60 0.69 22,494,000 0.89 Long Buildup 24.19 18.03 0.8210 0.31
08-Apr-20 RELIANCE 1192.15 -1.16 40,702,000 0.94 Short Buildup 33.09 899.52 1.1925 0.96
08-Apr-20 SAIL 25.35 3.68 29,673,000 -0.21 Short Covering 17.94 24.32 1.3256 0.44
08-Apr-20 SBIN 183.00 -1.82 82,974,000 -2.42 Long Windup 15.01 221.00 1.0548 0.55
08-Apr-20 SHREECEM 16063.95 -3.43 154,400 3.90 Short Buildup 49.12 96.86 0.8223 0.15
08-Apr-20 SIEMENS 1105.75 -0.68 1,309,000 2.10 Short Buildup 32.48 13.10 0.8734 1.31
08-Apr-20 SRF 2996.75 3.85 511,500 -11.04 Short Covering 36.92 56.56 1.0332 1.68
08-Apr-20 SRTRANSFIN 595.45 10.63 1,854,000 -7.29 Short Covering 35.75 110.97 1.9731 0.70
08-Apr-20 SUNPHARMA 436.70 4.64 51,328,750 -1.18 Short Covering 17.74 215.44 0.9710 0.70
08-Apr-20 SUNTV 323.05 8.42 4,184,400 -1.91 Short Covering 13.86 16.88 1.1435 0.37
08-Apr-20 TATACHEM 228.60 -0.52 990,900 6.89 Short Buildup 26.48 9.14 0.7899 0.09
08-Apr-20 TATACONSUM 294.40 3.46 7,489,800 -6.32 Short Covering 58.27 91.47 1.0749 0.99
08-Apr-20 TATAMOTORS 67.60 0.52 56,502,000 1.62 Long Buildup 18.01 100.08 1.0274 0.60
08-Apr-20 TATAPOWER 35.65 5.94 41,697,000 -4.28 Short Covering 28.76 13.67 1.0065 0.15
08-Apr-20 TATASTEEL 274.75 -0.52 13,836,000 -2.34 Long Windup 17.67 99.19 1.1269 0.63
08-Apr-20 TCS 1705.45 -3.93 15,585,750 0.74 Short Buildup 40.31 432.11 0.8142 1.17
08-Apr-20 TECHM 558.90 1.65 11,584,800 -3.70 Short Covering 54.99 126.40 1.0567 0.87
08-Apr-20 TITAN 913.45 -3.59 6,037,500 2.17 Short Buildup 24.31 122.28 0.9892 0.71
08-Apr-20 TORNTPHARM 2537.35 7.77 461,500 19.40 Long Buildup 26.93 139.29 0.9228 0.87
08-Apr-20 TORNTPOWER 291.85 0.00 1,332,000 -3.48 15.48 3.43 0.7366 0.28
08-Apr-20 TVSMOTOR 285.90 8.13 2,543,400 9.66 Long Buildup 30.50 52.53 1.0329 0.95
08-Apr-20 UBL 917.25 -1.07 424,900 6.12 Short Buildup 32.73 15.14 0.7508 0.75
08-Apr-20 UJJIVAN 143.55 0.17 1,824,100 16.25 Long Buildup 10.81 5.88 1.3326 0.59
08-Apr-20 ULTRACEMCO 3256.45 -0.70 1,808,000 -4.52 Long Windup 37.47 79.00 0.9775 0.71
08-Apr-20 UPL 320.20 -1.07 12,806,100 1.27 Short Buildup 32.26 47.85 1.2058 0.37
08-Apr-20 VEDL 70.30 5.32 89,005,000 2.10 Long Buildup 21.94 76.17 1.1870 0.59
08-Apr-20 VOLTAS 482.70 -0.38 1,328,000 6.07 Short Buildup 18.08 20.56 0.7517 0.37
08-Apr-20 WIPRO 192.90 0.52 19,347,200 -0.58 Short Covering 33.85 33.55 0.7838 0.57
08-Apr-20 YESBANK 24.75 0.81 57,411,200 -1.60 Short Covering 26.27 24.22 3.6738 0.72
08-Apr-20 ZEEL 143.15 1.60 19,104,600 -0.02 Short Covering 13.44 19.32 1.5425 0.54