Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
18-Oct-19 ACC 1553.55 1.20 2,225,200 -2.06 Short Covering 13.53 15.76 0.0000 0.64
18-Oct-19 ADANIENT 175.10 7.72 32,056,000 3.79 Long Buildup 10.42 25.85 0.0000 0.79
18-Oct-19 ADANIPORTS 421.70 3.07 12,185,000 2.42 Long Buildup 30.14 51.45 0.0000 0.81
18-Oct-19 ADANIPOWER 64.15 3.05 86,720,000 -0.69 Short Covering 14.91 12.54 0.0000 0.58
18-Oct-19 AMARAJABAT 668.50 -0.24 1,554,700 -5.49 Long Windup 42.75 17.90 0.0000 0.89
18-Oct-19 AMBUJACEM 207.65 0.36 24,157,500 1.86 Long Buildup 24.47 17.51 0.0000 0.55
18-Oct-19 APOLLOHOSP 1507.85 1.38 1,316,000 0.27 Long Buildup 23.76 20.15 0.0000 0.54
18-Oct-19 APOLLOTYRE 186.05 2.79 7,032,000 0.34 Long Buildup 36.85 11.11 0.0000 0.84
18-Oct-19 ASHOKLEY 77.50 5.44 64,332,000 -3.15 Short Covering 29.61 111.44 0.0000 0.75
18-Oct-19 ASIANPAINT 1816.75 0.25 8,272,200 -1.87 Short Covering 48.35 147.78 0.0000 0.84
18-Oct-19 AUROPHARMA 476.45 2.14 19,078,000 -0.86 Short Covering 16.30 30.34 0.0000 0.60
18-Oct-19 AXISBANK 709.55 -0.11 59,970,000 -3.81 Long Windup 27.94 188.37 0.0000 0.90
18-Oct-19 BAJAJ-AUTO 3087.05 -0.79 2,226,500 -1.14 Long Windup 21.04 25.86 0.0000 0.81
18-Oct-19 BAJAJFINSV 8265.95 -0.61 1,239,125 3.01 Short Buildup 21.84 63.72 0.0000 0.53
18-Oct-19 BAJFINANCE 4137.65 0.75 7,347,000 0.55 Long Buildup 19.93 151.39 0.0000 1.35
18-Oct-19 BALKRISIND 837.30 5.37 1,609,600 3.50 Long Buildup 17.14 23.73 0.0000 0.52
18-Oct-19 BANKBARODA 89.80 0.90 70,983,000 -4.05 Short Covering 16.14 37.98 0.0000 0.57
18-Oct-19 BANKINDIA 64.20 0.78 26,928,000 -3.55 Short Covering 6.25 3.83 0.0000 0.50
18-Oct-19 BATAINDIA 1769.10 1.27 2,903,450 0.76 Long Buildup 23.24 36.94 0.0000 0.65
18-Oct-19 BEL 116.55 2.96 25,650,000 7.28 Long Buildup 36.89 111.71 0.0000 0.48
18-Oct-19 BERGEPAINT 499.05 2.58 8,404,000 -0.34 Short Covering 24.40 31.94 0.0000 1.39
18-Oct-19 BHARATFORG 445.80 -1.51 7,687,200 0.71 Short Buildup 29.25 16.84 0.0000 0.56
18-Oct-19 BHARTIARTL 383.50 -0.61 42,012,147 0.32 Short Buildup 44.02 67.17 0.0000 1.02
18-Oct-19 BHEL 54.35 21.86 59,430,000 7.02 Long Buildup 17.29 157.58 0.0000 0.79
18-Oct-19 BIOCON 259.45 0.54 13,455,000 -1.05 Short Covering 19.75 11.26 0.0000 0.85
18-Oct-19 BOSCHLTD 14139.50 1.04 152,850 0.30 Long Buildup 33.18 6.87 0.0000 3.53
18-Oct-19 BPCL 520.30 1.36 24,886,800 8.90 Long Buildup 27.07 199.80 0.0000 0.83
18-Oct-19 BRITANNIA 3252.35 0.14 2,011,800 -1.76 Short Covering 42.18 31.66 0.0000 0.98
18-Oct-19 CADILAHC 240.65 1.20 8,868,800 0.13 Long Buildup 25.16 4.88 0.0000 0.33
18-Oct-19 CANBK 188.85 1.26 10,898,000 -0.98 Short Covering 6.83 8.71 0.0000 0.50
18-Oct-19 CASTROLIND 133.80 1.06 7,439,200 9.29 Long Buildup 43.20 13.64 0.0000 0.51
18-Oct-19 CENTURYTEX 400.05 3.23 1,750,800 -4.70 Short Covering 24.04 8.61 0.0000 0.98
18-Oct-19 CESC 812.65 2.83 872,800 -8.01 Short Covering 47.96 25.81 0.0000 0.63
18-Oct-19 CHOLAFIN 302.50 5.22 3,015,000 -8.22 Short Covering 41.54 27.18 0.0000 0.63
18-Oct-19 CIPLA 444.15 -0.48 12,943,000 0.71 Short Buildup 35.99 45.56 0.0000 0.91
18-Oct-19 COALINDIA 205.95 3.28 33,442,200 1.57 Long Buildup 48.62 127.26 0.0000 0.74
18-Oct-19 COLPAL 1540.80 0.68 1,821,400 -0.12 Short Covering 59.49 39.60 0.0000 0.46
18-Oct-19 CONCOR 611.50 2.02 5,986,290 11.73 Long Buildup 50.62 79.12 0.0000 0.40
18-Oct-19 CUMMINSIND 583.30 2.34 1,649,200 1.68 Long Buildup 24.98 11.50 0.0000 1.46
18-Oct-19 DABUR 466.50 0.89 11,430,000 -0.26 Short Covering 35.25 15.11 0.0000 0.90
18-Oct-19 DISHTV 16.65 -4.31 108,612,000 3.74 Short Buildup 17.31 14.10 0.0000 0.39
18-Oct-19 DIVISLAB 1738.00 0.87 2,361,200 -0.99 Short Covering 34.39 16.20 0.0000 0.49
18-Oct-19 DLF 168.85 3.05 40,510,400 -4.75 Short Covering 28.92 62.10 0.0000 1.53
18-Oct-19 DRREDDY 2724.85 -0.09 3,338,000 -2.15 Long Windup 34.72 27.37 0.0000 0.61
18-Oct-19 EICHERMOT 20275.90 -1.05 329,250 2.42 Short Buildup 24.79 148.29 0.0000 1.27
18-Oct-19 EQUITAS 103.15 -1.29 10,236,000 3.60 Short Buildup 41.22 11.60 0.0000 0.95
18-Oct-19 ESCORTS 650.60 0.63 5,803,600 -0.43 Short Covering 12.71 21.57 0.0000 0.78
18-Oct-19 EXIDEIND 183.00 2.95 11,524,800 -2.89 Short Covering 22.19 10.24 0.0000 0.36
18-Oct-19 FEDERALBNK 84.00 -0.41 44,604,000 -0.93 Long Windup 31.01 28.90 0.0000 0.51
18-Oct-19 GAIL 129.55 0.62 47,856,648 0.89 Long Buildup 42.70 49.24 0.0000 0.48
18-Oct-19 GLENMARK 299.85 3.92 6,417,000 -1.41 Short Covering 17.74 10.25 0.0000 0.48
18-Oct-19 GMRINFRA 19.10 8.83 154,170,000 2.45 Long Buildup 41.03 23.67 0.0000 0.52
18-Oct-19 GODREJCP 716.90 0.31 6,335,200 -2.07 Short Covering 48.22 41.73 0.0000 0.62
18-Oct-19 GRASIM 746.50 3.03 16,885,500 -2.62 Short Covering 27.29 46.12 0.0000 1.07
18-Oct-19 HAVELLS 689.60 0.55 5,264,000 0.04 Long Buildup 20.78 15.82 0.0000 0.49
18-Oct-19 HCLTECH 1095.50 0.22 10,712,100 -0.47 Short Covering 45.91 41.44 0.0000 0.55
18-Oct-19 HDFC 2094.45 0.22 35,562,000 -1.13 Short Covering 64.55 373.20 0.0000 0.60
18-Oct-19 HDFCBANK 1229.00 0.74 37,299,500 -5.53 Short Covering 55.51 383.17 0.0000 0.53
18-Oct-19 HEROMOTOCO 2646.15 0.64 3,258,000 4.15 Long Buildup 42.90 133.87 0.0000 0.44
18-Oct-19 HEXAWARE 379.45 2.62 1,651,500 -4.26 Short Covering 33.77 6.85 0.0000 0.26
18-Oct-19 HINDALCO 187.40 -0.74 33,232,500 0.84 Short Buildup 39.61 54.54 0.0000 0.57
18-Oct-19 HINDPETRO 313.85 -0.03 24,181,500 5.70 Short Buildup 42.16 88.70 0.0000 0.57
18-Oct-19 HINDUNILVR 2106.85 0.14 8,976,900 -1.09 Short Covering 66.07 306.55 0.0000 1.48
18-Oct-19 IBULHSGFIN 231.20 16.80 29,558,400 0.65 Long Buildup 10.43 172.00 0.0000 0.48
18-Oct-19 ICICIBANK 437.80 -0.64 75,564,500 -0.09 Long Windup 41.75 292.27 0.0000 0.68
18-Oct-19 ICICIPRULI 476.75 0.88 6,585,000 -1.19 Short Covering 48.48 50.73 0.0000 0.84
18-Oct-19 IDEA 6.40 1.59 558,460,000 0.69 Long Buildup 31.09 20.61 0.0000 0.58
18-Oct-19 IDFCFIRSTB 39.70 -0.63 269,304,000 2.38 Short Buildup 40.34 23.27 0.0000 0.62
18-Oct-19 IGL 379.80 2.36 3,701,500 -3.30 Short Covering 24.32 16.83 0.0000 0.70
18-Oct-19 INDIGO 1729.90 -0.37 3,813,000 8.32 Short Buildup 25.05 43.34 0.0000 1.03
18-Oct-19 INDUSINDBK 1342.65 0.19 13,762,400 1.20 Long Buildup 25.07 188.63 0.0000 0.62
18-Oct-19 INFRATEL 261.60 1.81 7,392,000 2.52 Long Buildup 56.79 44.63 0.0000 0.83
18-Oct-19 INFY 767.85 -0.21 50,722,800 2.42 Short Buildup 55.15 425.07 0.0000 0.35
18-Oct-19 IOC 145.60 -0.55 45,986,500 3.72 Short Buildup 52.35 106.01 0.0000 0.49
18-Oct-19 ITC 246.50 0.26 111,844,800 -0.26 Short Covering 69.91 221.17 0.0000 0.47
18-Oct-19 JINDALSTEL 107.65 2.97 31,561,600 -2.31 Short Covering 5.49 10.69 0.0000 0.69
18-Oct-19 JSWSTEEL 223.35 0.18 50,306,000 -0.95 Short Covering 21.25 42.85 0.0000 0.57
18-Oct-19 JUBLFOOD 1359.60 1.22 2,381,000 -3.66 Short Covering 21.06 20.12 0.0000 0.82
18-Oct-19 JUSTDIAL 634.20 4.61 2,646,000 -4.01 Short Covering 8.23 12.32 0.0000 1.01
18-Oct-19 KOTAKBANK 1615.25 0.67 8,563,200 -2.39 Short Covering 50.95 194.03 0.0000 0.90
18-Oct-19 L&TFH 85.40 -0.23 45,387,000 6.98 Short Buildup 29.79 43.27 0.0000 0.52
18-Oct-19 LICHSGFIN 385.00 0.86 10,500,600 -2.27 Short Covering 23.24 22.13 0.0000 0.63
18-Oct-19 LT 1447.80 1.65 12,538,500 -1.62 Short Covering 50.25 255.80 0.0000 0.50
18-Oct-19 LUPIN 739.10 1.73 7,273,700 -0.78 Short Covering 42.08 56.41 0.0000 0.96
18-Oct-19 M&M 593.30 0.00 21,757,000 0.80 32.61 57.18 0.0000 0.98
18-Oct-19 M&MFIN 319.25 1.00 13,450,000 -1.04 Short Covering 23.00 13.73 0.0000 1.29
18-Oct-19 MANAPPURAM 154.55 7.21 13,182,000 7.22 Long Buildup 30.04 61.45 0.0000 1.03
18-Oct-19 MARICO 391.85 1.11 12,040,600 0.32 Long Buildup 58.29 35.72 0.0000 0.25
18-Oct-19 MARUTI 7302.30 2.50 2,666,700 -0.02 Short Covering 38.02 406.17 0.0000 1.18
18-Oct-19 MCDOWELL-N 635.20 -0.04 10,713,750 0.02 Short Buildup 49.70 46.14 0.0000 0.46
18-Oct-19 MFSL 410.40 1.25 2,548,800 0.43 Long Buildup 44.96 6.51 0.0000 0.24
18-Oct-19 MGL 966.40 -0.87 1,425,000 4.63 Short Buildup 49.59 19.26 0.0000 0.62
18-Oct-19 MINDTREE 735.70 0.86 1,494,600 -21.37 Short Covering 25.95 18.60 0.0000 0.61
18-Oct-19 MOTHERSUMI 107.55 -1.65 32,887,800 -3.69 Long Windup 28.85 47.36 0.0000 0.46
18-Oct-19 MRF 64019.75 -1.36 18,340 -1.61 Long Windup 17.64 5.05 0.0000 0.67
18-Oct-19 MUTHOOTFIN 675.80 3.32 2,460,000 6.49 Long Buildup 22.74 11.57 0.0000 0.97
18-Oct-19 NATIONALUM 43.80 8.42 63,480,000 -5.61 Short Covering 30.18 33.28 0.0000 0.51
18-Oct-19 NBCC 36.90 7.58 32,818,500 7.91 Long Buildup 17.75 22.98 0.0000 0.58
18-Oct-19 NCC 53.35 5.23 42,672,000 1.64 Long Buildup 13.71 19.90 0.0000 0.41
18-Oct-19 NESTLEIND 14835.45 2.19 567,150 1.82 Long Buildup 42.89 77.35 0.0000 0.55
18-Oct-19 NIITTECH 1436.55 2.12 624,000 -7.45 Short Covering 53.14 21.18 0.0000 0.31
18-Oct-19 NMDC 108.85 6.51 24,978,000 3.79 Long Buildup 17.12 40.34 0.0000 0.65
18-Oct-19 NTPC 121.05 1.98 57,134,400 -2.06 Short Covering 63.20 129.76 0.0000 0.53
18-Oct-19 OIL 172.80 5.66 10,016,853 -0.34 Short Covering 66.40 43.92 0.0000 0.67
18-Oct-19 ONGC 143.50 1.49 62,193,750 -2.79 Short Covering 58.36 147.37 0.0000 0.71
18-Oct-19 PAGEIND 21498.45 -0.26 187,400 3.07 Short Buildup 51.50 34.90 0.0000 0.30
18-Oct-19 PEL 1556.85 5.99 7,408,966 1.62 Long Buildup 7.29 32.38 0.0000 1.09
18-Oct-19 PETRONET 267.30 1.65 20,991,000 0.13 Long Buildup 48.33 29.74 0.0000 0.43
18-Oct-19 PFC 98.10 3.10 44,658,600 -1.80 Short Covering 26.07 18.97 0.0000 0.63
18-Oct-19 PIDILITIND 1351.50 -0.42 3,767,500 5.33 Short Buildup 62.52 69.83 0.0000 0.43
18-Oct-19 PNB 60.25 2.03 99,652,000 -1.73 Short Covering 11.67 11.91 0.0000 0.56
18-Oct-19 POWERGRID 202.55 2.45 29,596,000 3.44 Long Buildup 52.63 52.74 0.0000 0.48
18-Oct-19 PVR 1827.55 -0.73 1,231,600 -1.28 Long Windup 23.41 29.68 0.0000 0.43
18-Oct-19 RAMCOCEM 754.60 1.45 1,633,600 -2.30 Short Covering 29.39 4.50 0.0000 0.39
18-Oct-19 RBLBANK 295.25 1.74 15,255,600 -8.85 Short Covering 6.47 42.93 0.0000 0.94
18-Oct-19 RECLTD 130.50 4.82 27,252,000 -0.33 Short Covering 36.51 43.09 0.0000 0.85
18-Oct-19 RELIANCE 1416.35 1.42 53,501,500 -1.12 Short Covering 42.64 776.52 0.0000 0.73
18-Oct-19 SAIL 36.20 7.90 80,748,000 -1.39 Short Covering 11.38 24.19 0.0000 0.80
18-Oct-19 SBIN 269.65 1.58 108,387,000 -3.54 Short Covering 27.77 248.60 0.0000 0.59
18-Oct-19 SHREECEM 18679.75 2.69 182,950 -0.84 Short Covering 38.87 16.23 0.0000 0.33
18-Oct-19 SIEMENS 1648.70 1.61 1,700,600 0.32 Long Buildup 42.85 35.37 0.0000 1.24
18-Oct-19 SRF 2693.70 0.59 1,000,250 1.09 Long Buildup 26.07 12.74 0.0000 0.78
18-Oct-19 SRTRANSFIN 1096.25 2.43 4,168,800 -0.01 Short Covering 27.51 31.76 0.0000 0.96
18-Oct-19 STAR 353.85 0.00 1,843,200 -3.64 26.40 8.51 0.0000 0.63
18-Oct-19 SUNPHARMA 401.65 0.04 62,047,700 0.19 Long Buildup 27.80 51.89 0.0000 0.58
18-Oct-19 SUNTV 516.95 2.87 3,144,000 3.83 Long Buildup 10.87 10.57 0.0000 1.29
18-Oct-19 TATACHEM 613.50 1.21 1,867,500 0.63 Long Buildup 32.83 16.17 0.0000 0.62
18-Oct-19 TATAELXSI 708.30 0.03 1,851,000 2.90 Long Buildup 19.97 17.92 0.0000 0.47
18-Oct-19 TATAGLOBAL 282.00 0.91 9,720,000 5.45 Long Buildup 40.75 37.91 0.0000 0.68
18-Oct-19 TATAMOTORS 136.85 -1.90 67,521,000 -3.54 Long Windup 10.66 94.68 0.0000 0.65
18-Oct-19 TATAMTRDVR 61.40 -1.52 41,790,000 -1.96 Long Windup 14.49 6.61 0.0000 0.70
18-Oct-19 TATAPOWER 59.95 0.17 49,104,000 9.89 Long Buildup 44.68 28.89 0.0000 0.47
18-Oct-19 TATASTEEL 359.60 0.98 27,927,642 -5.53 Short Covering 15.26 90.94 0.0000 0.70
18-Oct-19 TCS 2057.35 1.30 18,741,000 -3.00 Short Covering 64.10 407.24 0.0000 0.56
18-Oct-19 TECHM 734.20 1.36 15,313,200 1.05 Long Buildup 64.69 138.10 0.0000 0.83
18-Oct-19 TITAN 1300.60 1.84 9,922,500 -0.97 Short Covering 33.91 50.10 0.0000 0.95
18-Oct-19 TORNTPHARM 1684.65 -0.58 398,000 -5.58 Long Windup 69.41 63.64 0.0000 1.14
18-Oct-19 TORNTPOWER 284.45 -0.47 3,651,000 7.22 Short Buildup 63.01 28.78 0.0000 0.32
18-Oct-19 TVSMOTOR 456.50 3.80 9,319,200 -1.39 Short Covering 15.27 51.79 0.0000 1.09
18-Oct-19 UBL 1330.00 0.56 1,510,600 -2.35 Short Covering 46.71 17.54 0.0000 0.62
18-Oct-19 UJJIVAN 306.75 -0.41 8,505,600 5.64 Short Buildup 31.09 30.79 0.0000 0.58
18-Oct-19 ULTRACEMCO 4295.30 0.82 2,604,600 0.22 Long Buildup 32.32 74.87 0.0000 0.82
18-Oct-19 UNIONBANK 52.10 -0.19 37,639,000 0.62 Short Buildup 19.72 15.31 0.0000 0.43
18-Oct-19 UPL 599.00 1.19 13,919,400 -1.20 Short Covering 29.00 42.14 0.0000 0.51
18-Oct-19 VEDL 150.25 1.31 56,196,000 -1.89 Short Covering 29.08 47.99 0.0000 0.58
18-Oct-19 VOLTAS 691.70 2.25 2,155,000 11.77 Long Buildup 21.44 30.70 0.0000 0.45
18-Oct-19 WIPRO 248.90 0.42 27,504,000 -1.37 Short Covering 40.07 27.57 0.0000 0.88
18-Oct-19 YESBANK 51.40 8.44 166,515,800 -9.19 Short Covering 7.45 169.03 0.0000 0.79
18-Oct-19 ZEEL 250.20 -5.39 27,801,800 -2.62 Long Windup 23.79 309.63 0.0000 0.94