Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
04-Dec-20 ACC 1665.95 -3.04 2,847,000 25.03 Short Buildup 41.86 177.17 0.3865 0.33
04-Dec-20 ADANIENT 445.95 -0.36 17,906,000 -2.39 Long Windup 11.74 21.64 0.6428 0.61
04-Dec-20 ADANIPORTS 453.70 4.11 52,295,000 0.48 Long Buildup 15.85 73.86 0.4734 0.64
04-Dec-20 AMARAJABAT 911.60 -0.48 1,657,000 8.37 Short Buildup 13.87 11.15 0.4548 0.16
04-Dec-20 AMBUJACEM 252.55 -3.27 17,787,000 20.17 Short Buildup 32.39 92.15 0.4410 0.35
04-Dec-20 APOLLOHOSP 2434.65 1.87 2,190,500 -1.55 Short Covering 20.05 59.51 0.5339 0.50
04-Dec-20 APOLLOTYRE 188.25 0.45 8,675,000 -3.40 Short Covering 10.46 12.45 0.5259 0.80
04-Dec-20 ASHOKLEY 94.80 -0.42 30,861,000 -1.58 Long Windup 18.66 45.81 0.6971 0.65
04-Dec-20 ASIANPAINT 2438.75 1.13 5,201,700 3.51 Long Buildup 27.12 184.53 0.3883 1.36
04-Dec-20 AUROPHARMA 900.65 0.28 11,276,200 1.58 Long Buildup 25.56 69.01 0.6258 0.63
04-Dec-20 AXISBANK 614.50 1.96 49,221,600 -3.30 Short Covering 37.70 463.77 0.6726 0.61
04-Dec-20 BAJAJ-AUTO 3311.40 0.52 1,840,500 -4.51 Short Covering 24.72 60.50 0.4090 0.67
04-Dec-20 BAJAJFINSV 9052.45 -0.68 770,750 -3.00 Long Windup 8.71 83.74 0.6118 1.00
04-Dec-20 BAJFINANCE 4875.35 0.16 6,161,000 -3.49 Short Covering 18.12 324.96 0.6647 0.89
04-Dec-20 BALKRISIND 1649.50 0.19 2,033,200 -0.18 Short Covering 36.86 41.26 0.5229 0.46
04-Dec-20 BANDHANBNK 393.40 4.46 9,599,400 -2.72 Short Covering 28.34 114.01 0.8236 0.71
04-Dec-20 BANKBARODA 59.05 1.29 61,363,200 -2.59 Short Covering 11.62 50.64 0.5905 0.67
04-Dec-20 BATAINDIA 1563.85 1.56 1,049,950 -6.10 Short Covering 23.12 21.15 0.4424 0.51
04-Dec-20 BEL 115.75 0.65 26,866,000 -6.36 Short Covering 41.90 74.38 0.5557 0.56
04-Dec-20 BERGEPAINT 671.20 0.35 2,335,300 -2.26 Short Covering 25.97 11.79 0.4022 0.49
04-Dec-20 BHARATFORG 551.95 2.33 6,063,000 6.42 Long Buildup 33.19 164.65 0.6094 0.36
04-Dec-20 BHARTIARTL 493.75 2.89 99,757,794 0.07 Long Buildup 23.53 360.54 0.4825 0.56
04-Dec-20 BHEL 34.25 0.15 93,513,000 0.52 Long Buildup 22.15 44.13 0.6517 0.51
04-Dec-20 BIOCON 442.65 2.02 11,562,100 1.29 Long Buildup 48.50 136.49 0.6241 0.48
04-Dec-20 BOSCHLTD 13119.65 0.87 267,900 -1.24 Short Covering 28.09 88.28 0.4923 0.28
04-Dec-20 BPCL 392.30 -0.41 25,410,600 3.60 Short Buildup 36.13 105.07 0.5637 0.54
04-Dec-20 BRITANNIA 3648.20 0.34 1,761,000 0.05 Long Buildup 45.94 80.94 0.4321 0.64
04-Dec-20 CADILAHC 471.05 1.75 7,774,800 6.09 Long Buildup 10.88 37.91 0.4380 0.54
04-Dec-20 CANBK 111.20 1.14 43,291,400 35.61 Long Buildup 19.30 100.32 0.6130 0.65
04-Dec-20 CHOLAFIN 369.75 -0.26 4,577,500 6.02 Short Buildup 29.97 62.99 0.7685 0.58
04-Dec-20 CIPLA 766.95 0.63 16,728,400 2.96 Long Buildup 28.16 117.13 0.4292 0.58
04-Dec-20 COALINDIA 133.30 -0.11 31,670,300 -2.04 Long Windup 22.69 58.59 0.4090 0.57
04-Dec-20 COFORGE 2448.15 -1.47 577,500 4.98 Short Buildup 24.97 12.12 0.6600 0.25
04-Dec-20 COLPAL 1540.80 0.14 2,263,100 0.47 Long Buildup 32.74 21.97 0.3793 0.60
04-Dec-20 CONCOR 412.65 -1.19 7,744,665 8.14 Short Buildup 46.40 50.12 0.5038 0.54
04-Dec-20 CUMMINSIND 567.40 -0.88 1,387,200 -1.45 Long Windup 20.61 9.20 0.4094 0.54
04-Dec-20 DABUR 502.30 0.16 15,381,250 1.04 Long Buildup 44.17 67.42 0.3103 0.59
04-Dec-20 DIVISLAB 3711.95 0.53 2,799,200 -0.65 Short Covering 31.39 121.59 0.4190 0.42
04-Dec-20 DLF 211.30 4.09 29,749,500 -4.55 Short Covering 30.23 136.40 0.6251 0.87
04-Dec-20 DRREDDY 4908.55 -0.29 3,800,375 2.02 Short Buildup 33.84 232.50 0.3746 0.56
04-Dec-20 EICHERMOT 2553.50 0.16 2,155,300 -1.01 Short Covering 18.53 53.96 0.5085 0.55
04-Dec-20 ESCORTS 1432.40 1.83 2,425,500 -4.94 Short Covering 21.60 71.33 0.5935 0.54
04-Dec-20 EXIDEIND 186.85 1.66 13,284,000 -2.82 Short Covering 26.71 22.20 0.4083 0.53
04-Dec-20 FEDERALBNK 66.00 0.61 105,611,000 -1.18 Short Covering 20.73 53.08 0.6348 0.63
04-Dec-20 GAIL 119.80 1.31 20,599,700 2.21 Long Buildup 20.54 83.35 0.4903 0.71
04-Dec-20 GLENMARK 503.25 3.18 5,422,250 7.06 Long Buildup 32.70 64.90 0.5991 0.57
04-Dec-20 GMRINFRA 26.00 -2.62 58,792,500 7.66 Short Buildup 28.84 11.69 0.5290 0.24
04-Dec-20 GODREJCP 710.00 -0.31 4,132,000 5.57 Short Buildup 50.66 45.36 0.4019 0.43
04-Dec-20 GODREJPROP 1200.30 1.48 1,447,550 0.18 Long Buildup 21.13 30.29 0.6209 0.40
04-Dec-20 GRASIM 931.50 2.36 17,117,100 -1.33 Short Covering 26.49 74.76 0.4958 0.65
04-Dec-20 HAVELLS 829.50 -0.34 3,894,000 7.07 Short Buildup 50.11 81.08 0.4162 0.51
04-Dec-20 HCLTECH 858.50 -0.43 18,321,100 -0.98 Long Windup 43.26 207.15 0.4475 0.53
04-Dec-20 HDFC 2245.90 -0.36 24,301,800 0.26 Short Buildup 54.67 398.46 0.4918 0.52
04-Dec-20 HDFCBANK 1385.60 0.61 28,910,750 -2.65 Short Covering 47.75 890.20 0.4026 0.62
04-Dec-20 HDFCLIFE 643.25 -0.73 19,136,700 -0.61 Long Windup 39.62 113.46 0.5126 0.54
04-Dec-20 HEROMOTOCO 3180.45 1.29 3,599,400 -1.90 Short Covering 29.76 103.15 0.4795 0.52
04-Dec-20 HINDALCO 252.70 4.42 27,287,800 -2.65 Short Covering 21.88 232.12 0.6194 0.86
04-Dec-20 HINDPETRO 216.65 -1.63 30,539,700 0.04 Short Buildup 42.77 71.93 0.5693 0.75
04-Dec-20 HINDUNILVR 2184.20 2.65 6,851,100 0.58 Long Buildup 52.28 423.90 0.3529 0.55
04-Dec-20 IBULHSGFIN 194.05 0.39 19,254,100 -3.82 Short Covering 14.43 57.87 1.0495 0.44
04-Dec-20 ICICIBANK 502.05 4.19 113,902,250 0.54 Long Buildup 32.11 637.56 0.5819 0.68
04-Dec-20 ICICIGI 1450.25 -2.15 708,475 4.25 Short Buildup 53.95 73.46 0.5104 0.25
04-Dec-20 ICICIPRULI 476.20 -0.26 5,988,000 0.50 Short Buildup 38.90 17.60 0.6194 0.48
04-Dec-20 IDEA 9.75 -2.01 572,880,000 0.00 36.55 65.33 1.2754 0.52
04-Dec-20 IDFCFIRSTB 37.10 0.41 136,686,000 5.50 Long Buildup 23.23 27.36 0.6019 0.40
04-Dec-20 IGL 478.45 -1.17 5,926,250 1.94 Short Buildup 27.83 29.89 0.4631 0.56
04-Dec-20 INDIGO 1744.80 6.13 2,981,500 4.30 Long Buildup 16.66 141.31 0.5486 0.68
04-Dec-20 INDUSINDBK 913.65 1.94 17,921,200 4.53 Long Buildup 15.12 174.91 0.8800 0.94
04-Dec-20 INFRATEL 237.35 -0.92 13,580,000 0.00 12.65 30.08 0.7276 0.65
04-Dec-20 INFY 1134.65 0.73 37,370,400 -0.19 Short Covering 54.49 653.10 0.4337 0.43
04-Dec-20 IOC 90.40 0.56 50,828,800 -6.09 Short Covering 26.71 60.02 0.4021 0.52
04-Dec-20 ITC 198.20 1.02 87,699,200 -1.97 Short Covering 38.36 168.42 0.3889 0.46
04-Dec-20 JINDALSTEL 267.30 1.58 25,870,000 0.76 Long Buildup 10.68 49.56 0.7847 0.66
04-Dec-20 JSWSTEEL 370.40 -0.12 36,115,200 1.46 Short Buildup 12.33 34.58 0.5537 0.81
04-Dec-20 JUBLFOOD 2562.10 0.72 1,714,000 -1.24 Short Covering 10.77 10.10 0.5028 0.49
04-Dec-20 KOTAKBANK 1846.25 1.39 25,836,800 -2.73 Short Covering 52.71 388.24 0.5126 0.65
04-Dec-20 L&TFH 88.30 -2.27 28,988,400 9.39 Short Buildup 21.82 62.85 0.6773 0.70
04-Dec-20 LICHSGFIN 348.80 -2.06 11,922,000 -13.62 Long Windup 33.86 117.05 0.5979 0.50
04-Dec-20 LT 1149.50 2.16 15,217,875 0.40 Long Buildup 40.00 300.83 0.4296 0.40
04-Dec-20 LUPIN 933.30 1.95 9,215,700 -0.50 Short Covering 30.09 116.98 0.4537 0.48
04-Dec-20 M&M 750.55 0.63 14,018,200 -3.66 Short Covering 34.56 138.92 0.4975 0.53
04-Dec-20 M&MFIN 167.80 -0.03 19,510,308 -0.86 Long Windup 33.63 69.56 0.7415 0.41
04-Dec-20 MANAPPURAM 173.85 -0.63 18,084,000 -0.56 Long Windup 20.36 16.20 0.6840 0.45
04-Dec-20 MARICO 395.05 1.39 10,040,000 3.10 Long Buildup 20.44 29.32 0.3078 0.29
04-Dec-20 MARUTI 7803.15 0.83 2,766,300 -6.55 Short Covering 25.73 480.53 0.4847 0.87
04-Dec-20 MCDOWELL-N 579.60 1.44 11,178,750 0.29 Long Buildup 45.32 54.80 0.4348 0.49
04-Dec-20 MFSL 637.55 0.41 4,888,000 0.72 Long Buildup 53.43 29.42 0.6896 0.25
04-Dec-20 MGL 1037.55 -0.35 1,260,000 -3.54 Long Windup 15.06 8.17 0.4812 0.61
04-Dec-20 MINDTREE 1437.95 -0.26 1,344,800 -4.54 Long Windup 24.00 25.34 0.5794 0.35
04-Dec-20 MOTHERSUMI 158.85 1.50 26,404,000 8.11 Long Buildup 27.30 74.15 0.7333 0.86
04-Dec-20 MRF 78698.15 -0.25 60,310 -0.90 Long Windup 27.21 76.82 0.3786 0.27
04-Dec-20 MUTHOOTFIN 1172.00 -0.60 5,227,500 -4.46 Long Windup 20.62 37.73 0.5921 0.56
04-Dec-20 NATIONALUM 42.25 0.48 48,790,000 5.98 Long Buildup 33.37 46.27 0.5223 0.61
04-Dec-20 NAUKRI 4236.00 1.88 837,000 -1.50 Short Covering 20.12 23.23 0.5407 0.62
04-Dec-20 NESTLEIND 17828.70 1.92 301,900 -0.87 Short Covering 43.25 96.16 0.3832 0.51
04-Dec-20 NMDC 106.85 1.04 30,766,400 -3.75 Short Covering 26.18 33.91 0.5564 0.66
04-Dec-20 NTPC 98.55 0.00 57,165,300 -2.52 36.43 125.00 0.3880 0.43
04-Dec-20 ONGC 89.85 1.30 40,532,800 -9.92 Short Covering 28.01 111.07 0.5398 0.76
04-Dec-20 PAGEIND 24013.35 3.37 78,540 -4.31 Short Covering 26.66 29.63 0.4596 0.33
04-Dec-20 PEL 1468.35 -1.63 3,357,200 -4.07 Long Windup 21.06 67.21 0.6795 0.35
04-Dec-20 PETRONET 262.05 2.34 12,957,000 -4.97 Short Covering 41.14 114.69 0.4300 0.27
04-Dec-20 PFC 115.50 0.92 27,447,400 -13.09 Short Covering 46.98 73.35 0.5213 0.59
04-Dec-20 PIDILITIND 1606.70 -0.52 3,016,500 0.18 Short Buildup 30.57 49.63 0.3861 0.71
04-Dec-20 PNB 35.65 -0.42 76,786,000 -1.62 Long Windup 10.76 46.13 0.5374 0.53
04-Dec-20 POWERGRID 194.35 0.47 15,460,000 1.02 Long Buildup 44.43 72.07 0.3639 0.60
04-Dec-20 PVR 1338.55 -0.54 1,411,883 3.52 Short Buildup 24.88 41.48 0.6295 0.41
04-Dec-20 RAMCOCEM 889.40 0.43 1,290,300 -3.31 Short Covering 35.78 24.36 0.4059 0.05
04-Dec-20 RBLBANK 237.20 2.33 16,543,700 -10.89 Short Covering 21.13 116.23 0.8041 0.90
04-Dec-20 RECLTD 127.25 0.63 20,622,000 -11.30 Short Covering 36.94 42.91 0.4996 0.80
04-Dec-20 RELIANCE 1946.75 -0.88 35,296,425 2.38 Short Buildup 44.26 734.16 0.4859 0.57
04-Dec-20 SAIL 54.90 1.20 76,513,000 -4.19 Short Covering 18.28 65.31 0.6491 0.75
04-Dec-20 SBILIFE 863.00 0.57 5,723,250 -1.11 Short Covering 48.56 69.32 0.4669 0.40
04-Dec-20 SBIN 263.50 2.81 90,048,000 -5.43 Short Covering 20.78 433.90 0.5276 1.11
04-Dec-20 SHREECEM 24912.85 0.03 146,100 0.48 Long Buildup 21.12 33.31 0.4232 0.36
04-Dec-20 SIEMENS 1528.75 -0.36 1,499,850 0.37 Short Buildup 16.78 11.36 0.4077 0.65
04-Dec-20 SRF 5332.90 1.26 417,500 -0.06 Short Covering 24.76 17.37 0.5061 0.36
04-Dec-20 SRTRANSFIN 1003.10 -2.96 4,741,282 3.93 Short Buildup 22.36 113.48 0.7584 0.44
04-Dec-20 SUNPHARMA 569.05 3.79 38,924,200 -2.24 Short Covering 25.15 231.51 0.4404 0.60
04-Dec-20 SUNTV 443.80 0.12 10,224,000 13.51 Long Buildup 23.60 108.48 0.5029 0.34
04-Dec-20 TATACHEM 490.90 7.80 6,108,000 6.00 Long Buildup 15.05 175.67 0.4533 0.69
04-Dec-20 TATACONSUM 563.50 2.38 13,128,750 -1.95 Short Covering 43.80 102.92 0.5240 0.43
04-Dec-20 TATAMOTORS 184.15 -0.38 64,592,400 1.23 Short Buildup 15.06 133.12 0.6809 0.71
04-Dec-20 TATAPOWER 71.65 3.47 94,662,000 -0.89 Short Covering 17.90 125.35 0.5180 0.57
04-Dec-20 TATASTEEL 622.70 0.29 36,427,600 1.37 Long Buildup 21.06 264.35 0.5440 1.16
04-Dec-20 TCS 2727.55 0.67 6,480,300 -0.41 Short Covering 43.95 322.06 0.3836 0.63
04-Dec-20 TECHM 923.10 0.87 10,872,000 -2.48 Short Covering 24.31 96.55 0.4537 0.80
04-Dec-20 TITAN 1437.15 1.31 6,597,000 0.96 Long Buildup 18.72 59.97 0.4643 0.86
04-Dec-20 TORNTPHARM 2665.25 -0.18 865,500 5.77 Short Buildup 34.99 38.44 0.4419 0.39
04-Dec-20 TORNTPOWER 323.00 -0.45 4,722,000 15.74 Short Buildup 17.26 22.41 0.3795 0.18
04-Dec-20 TVSMOTOR 498.10 -0.01 5,220,600 -2.76 Long Windup 15.90 13.11 0.4734 0.36
04-Dec-20 UBL 1091.65 2.02 1,282,400 1.10 Long Buildup 13.76 11.28 0.4344 0.17
04-Dec-20 ULTRACEMCO 5091.40 4.04 1,753,600 4.43 Long Buildup 15.88 242.25 0.4262 0.38
04-Dec-20 UPL 455.70 0.21 26,114,400 -5.63 Short Covering 34.01 119.65 0.5652 0.60
04-Dec-20 VEDL 128.95 2.02 121,526,200 0.11 Long Buildup 25.38 88.59 0.6503 0.79
04-Dec-20 VOLTAS 820.55 1.55 2,532,000 -4.38 Short Covering 17.18 23.58 0.4272 0.59
04-Dec-20 WIPRO 360.80 0.14 23,648,000 0.79 Long Buildup 46.08 123.48 0.4316 0.40
04-Dec-20 ZEEL 206.85 1.15 34,077,000 1.14 Long Buildup 11.35 56.13 0.7929 0.50