Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
01-Mar-21 AARTIIND 1269.15 2.77 457,725 17.70 Long Buildup 44.91 19.51 0.4843 0.57
01-Mar-21 ACC 1774.40 2.38 3,036,000 3.85 Long Buildup 23.88 37.74 0.3841 0.43
01-Mar-21 ADANIENT 851.50 2.14 18,666,000 1.38 Long Buildup 13.31 67.96 0.6240 0.66
01-Mar-21 ADANIPORTS 692.90 2.52 57,860,000 2.85 Long Buildup 20.26 162.85 0.4740 0.54
01-Mar-21 ALKEM 2827.30 3.87 22,000 34.15 Long Buildup 48.86 10.48 0.3579 0.56
01-Mar-21 AMARAJABAT 900.00 2.02 2,805,000 -4.07 Short Covering 21.76 13.59 0.4377 0.57
01-Mar-21 AMBUJACEM 277.90 1.61 15,009,000 1.03 Long Buildup 28.43 32.35 0.4382 0.36
01-Mar-21 APLLTD 924.25 0.38 117,700 105.77 Long Buildup 52.58 21.58 0.5099 1.71
01-Mar-21 APOLLOHOSP 3081.15 0.74 1,354,000 -0.15 Short Covering 26.94 56.31 0.5206 0.34
01-Mar-21 APOLLOTYRE 244.85 5.49 14,315,000 6.19 Long Buildup 14.17 51.84 0.5731 0.44
01-Mar-21 ASHOKLEY 129.65 0.62 35,658,000 1.54 Long Buildup 16.66 75.39 0.6724 0.51
01-Mar-21 ASIANPAINT 2362.30 3.74 6,840,900 -1.98 Short Covering 33.87 203.71 0.3826 0.52
01-Mar-21 AUBANK 1148.45 1.95 190,500 69.33 Long Buildup 59.92 51.90 0.5667 1.40
01-Mar-21 AUROPHARMA 873.65 2.16 9,480,900 -2.88 Short Covering 28.38 40.99 0.5770 0.70
01-Mar-21 AXISBANK 728.55 0.52 37,744,800 0.42 Long Buildup 27.52 286.72 0.6356 0.58
01-Mar-21 BAJAJ-AUTO 3814.05 0.40 1,905,250 10.88 Long Buildup 25.93 71.67 0.3986 0.57
01-Mar-21 BAJAJFINSV 9774.05 1.30 569,250 -2.11 Short Covering 11.83 37.27 0.5776 0.43
01-Mar-21 BAJFINANCE 5266.80 0.04 3,881,750 -0.37 Short Covering 17.38 185.94 0.6127 0.80
01-Mar-21 BALKRISIND 1584.80 1.72 2,559,200 -2.22 Short Covering 23.64 13.69 0.5076 0.48
01-Mar-21 BANDHANBNK 338.40 -1.98 20,691,000 2.73 Short Buildup 28.40 61.09 0.7612 0.70
01-Mar-21 BANKBARODA 83.35 -2.40 128,852,100 16.18 Short Buildup 22.33 96.32 0.6400 0.52
01-Mar-21 BATAINDIA 1468.90 2.13 1,674,750 0.86 Long Buildup 30.92 24.54 0.4176 0.76
01-Mar-21 BEL 145.95 6.46 32,702,800 9.19 Long Buildup 27.99 84.50 0.5448 0.36
01-Mar-21 BERGEPAINT 718.75 5.72 3,602,500 -8.70 Short Covering 20.57 29.99 0.3923 0.53
01-Mar-21 BHARATFORG 618.50 1.39 6,306,000 4.50 Long Buildup 31.65 37.08 0.5816 0.56
01-Mar-21 BHARTIARTL 532.20 -4.33 107,271,003 10.63 Short Buildup 45.74 1,316.22 0.4597 0.46
01-Mar-21 BHEL 48.80 2.52 123,102,000 -4.62 Short Covering 17.76 107.20 0.6712 0.66
01-Mar-21 BIOCON 395.65 1.40 14,683,200 -3.65 Short Covering 34.30 36.53 0.5846 0.56
01-Mar-21 BOSCHLTD 15228.25 2.51 95,700 2.19 Long Buildup 21.07 17.04 0.4736 0.58
01-Mar-21 BPCL 455.25 1.20 23,985,000 0.51 Long Buildup 25.42 70.50 0.5245 0.66
01-Mar-21 BRITANNIA 3411.80 1.43 2,528,800 -1.42 Short Covering 50.24 64.77 0.3850 0.58
01-Mar-21 CADILAHC 435.30 0.02 10,419,200 0.42 Long Buildup 26.89 23.59 0.4128 0.46
01-Mar-21 CANBK 156.75 -0.29 53,622,000 -0.57 Long Windup 16.54 35.21 0.6395 0.55
01-Mar-21 CHOLAFIN 522.30 0.66 5,120,000 0.64 Long Buildup 29.14 125.33 0.7407 0.30
01-Mar-21 CIPLA 789.80 0.35 11,692,200 -1.73 Short Covering 25.31 54.94 0.4036 0.54
01-Mar-21 COALINDIA 154.35 1.41 40,710,600 -0.68 Short Covering 20.17 69.45 0.4239 0.42
01-Mar-21 COFORGE 2504.20 -1.49 348,000 -0.32 Long Windup 17.48 5.38 0.6120 0.50
01-Mar-21 COLPAL 1583.10 0.12 3,210,900 -1.42 Short Covering 29.69 12.50 0.3457 0.40
01-Mar-21 CONCOR 562.50 0.83 6,095,700 1.06 Long Buildup 38.57 44.88 0.5015 0.30
01-Mar-21 CUB 168.80 2.12 554,900 67.29 Long Buildup 53.83 13.28 0.5149 0.19
01-Mar-21 CUMMINSIND 800.65 1.64 1,252,800 -0.85 Short Covering 27.48 18.06 0.4387 0.30
01-Mar-21 DABUR 505.85 0.55 10,341,250 -0.17 Short Covering 56.20 49.80 0.2881 0.62
01-Mar-21 DEEPAKNTR 1563.75 14.25 478,500 170.34 Long Buildup 19.14 78.62 0.6291 0.23
01-Mar-21 DIVISLAB 3461.55 2.93 3,292,600 -3.03 Short Covering 41.97 96.00 0.3975 0.78
01-Mar-21 DLF 307.30 1.59 24,918,300 0.20 Long Buildup 14.05 35.58 0.6200 0.53
01-Mar-21 DRREDDY 4453.40 0.61 3,386,125 0.82 Long Buildup 37.62 118.80 0.3646 0.58
01-Mar-21 EICHERMOT 2556.15 2.30 2,935,100 0.71 Long Buildup 29.34 96.25 0.4748 0.46
01-Mar-21 ESCORTS 1288.70 -1.69 2,894,100 1.11 Short Buildup 22.28 46.62 0.5537 0.49
01-Mar-21 EXIDEIND 206.55 1.90 13,269,600 2.19 Long Buildup 21.29 11.49 0.3886 0.53
01-Mar-21 FEDERALBNK 83.05 -0.60 78,570,000 -0.62 Long Windup 19.17 20.72 0.6080 0.57
01-Mar-21 GAIL 144.50 1.90 29,402,000 -2.51 Short Covering 26.35 64.18 0.4875 0.36
01-Mar-21 GLENMARK 467.95 0.38 6,076,600 4.30 Long Buildup 30.07 16.52 0.5421 0.58
01-Mar-21 GMRINFRA 26.20 0.58 150,120,000 0.85 Long Buildup 15.69 3.81 0.5238 0.34
01-Mar-21 GODREJCP 686.25 -0.02 4,720,000 -1.42 Long Windup 36.73 39.98 0.3773 0.46
01-Mar-21 GODREJPROP 1539.95 -0.04 1,925,950 -1.04 Long Windup 21.23 19.54 0.5941 0.33
01-Mar-21 GRANULES 341.80 5.61 1,847,600 137.92 Long Buildup 48.57 55.37 0.6010 0.26
01-Mar-21 GRASIM 1265.95 5.43 16,437,850 -0.61 Short Covering 17.71 35.90 0.4781 1.06
01-Mar-21 GUJGASLTD 533.05 7.75 363,750 100.69 Long Buildup 26.06 42.64 0.4816 0.15
01-Mar-21 HAVELLS 1112.15 0.60 3,781,000 8.06 Long Buildup 32.64 77.58 0.4668 0.27
01-Mar-21 HCLTECH 930.35 2.30 19,317,200 -2.55 Short Covering 51.46 258.41 0.4242 0.61
01-Mar-21 HDFC 2606.00 2.62 16,351,500 -0.56 Short Covering 57.27 536.70 0.4756 0.51
01-Mar-21 HDFCAMC 2938.75 0.06 524,200 -2.20 Short Covering 43.18 16.11 0.4436 0.29
01-Mar-21 HDFCBANK 1558.90 1.60 24,652,100 1.14 Long Buildup 40.78 430.23 0.3958 0.61
01-Mar-21 HDFCLIFE 705.25 0.66 7,898,000 -2.26 Short Covering 42.82 66.77 0.4703 0.42
01-Mar-21 HEROMOTOCO 3350.20 3.91 3,949,800 2.96 Long Buildup 29.91 117.92 0.4577 0.73
01-Mar-21 HINDALCO 344.10 1.13 21,633,300 -0.96 Short Covering 22.60 113.20 0.6040 0.66
01-Mar-21 HINDPETRO 247.50 2.08 35,197,200 -2.07 Short Covering 34.70 61.02 0.5265 0.63
01-Mar-21 HINDUNILVR 2143.40 0.53 8,807,400 -0.07 Short Covering 58.20 153.34 0.3300 0.59
01-Mar-21 IBULHSGFIN 222.35 1.65 32,491,100 0.81 Long Buildup 16.34 50.78 0.9707 0.56
01-Mar-21 ICICIBANK 608.35 1.77 106,323,250 -2.48 Short Covering 41.40 542.20 0.5565 0.45
01-Mar-21 ICICIGI 1427.10 0.08 910,775 4.64 Long Buildup 58.77 34.81 0.4715 0.35
01-Mar-21 ICICIPRULI 472.15 2.30 6,825,000 -6.97 Short Covering 48.62 48.26 0.5548 0.59
01-Mar-21 IDEA 11.05 -2.21 889,420,000 1.62 Short Buildup 30.82 62.51 1.1572 0.46
01-Mar-21 IDFCFIRSTB 63.45 0.00 145,958,000 2.87 21.60 45.27 0.6100 0.72
01-Mar-21 IGL 494.20 0.46 7,420,875 4.19 Long Buildup 52.91 68.05 0.4601 0.53
01-Mar-21 INDIGO 1674.70 3.38 3,267,000 3.73 Long Buildup 26.75 48.75 0.5296 0.39
01-Mar-21 INDUSINDBK 1067.95 0.47 21,151,800 -2.41 Short Covering 27.10 184.04 0.8177 0.69
01-Mar-21 INDUSTOWER 252.25 -2.15 13,605,200 3.85 Short Buildup 53.97 76.34 0.6660 0.68
01-Mar-21 INFY 1267.00 1.09 32,446,200 -0.41 Short Covering 58.10 423.70 0.4028 0.61
01-Mar-21 IOC 100.70 2.70 72,962,500 -0.58 Short Covering 20.51 62.06 0.4018 0.42
01-Mar-21 IRCTC 1938.45 10.16 1,162,525 141.36 Long Buildup 22.90 293.65 0.4740 0.37
01-Mar-21 ITC 206.90 1.50 139,548,800 -1.10 Short Covering 30.69 103.03 0.3845 0.45
01-Mar-21 JINDALSTEL 345.40 2.83 22,475,000 4.24 Long Buildup 15.22 31.51 0.7364 0.49
01-Mar-21 JSWSTEEL 405.10 2.44 30,888,000 1.23 Long Buildup 10.92 25.80 0.5214 0.47
01-Mar-21 JUBLFOOD 3037.40 1.42 1,294,000 0.04 Long Buildup 18.41 29.65 0.4874 0.49
01-Mar-21 KOTAKBANK 1845.40 3.65 13,038,800 -2.81 Short Covering 46.31 278.62 0.4806 0.59
01-Mar-21 L&TFH 107.20 2.19 30,172,044 1.38 Long Buildup 28.98 68.09 0.6480 0.65
01-Mar-21 LALPATHLAB 2335.90 1.53 135,250 -3.39 Short Covering 51.92 15.13 0.4844 0.64
01-Mar-21 LICHSGFIN 433.20 0.86 9,414,000 -1.26 Short Covering 16.35 23.60 0.5936 0.53
01-Mar-21 LT 1472.85 2.10 12,727,625 -0.30 Short Covering 37.11 136.35 0.4208 0.61
01-Mar-21 LTI 3608.05 0.23 42,750 141.53 Long Buildup 53.80 37.05 0.4976 0.08
01-Mar-21 LTTS 2578.05 0.40 28,000 100.00 Long Buildup 41.72 10.17 0.5259 0.11
01-Mar-21 LUPIN 1023.15 0.47 7,591,350 -1.79 Short Covering 19.73 36.83 0.4353 0.61
01-Mar-21 M&M 819.45 1.62 8,929,200 -8.12 Short Covering 26.33 199.04 0.4948 0.53
01-Mar-21 M&MFIN 206.05 1.15 12,600,000 7.91 Long Buildup 34.84 59.12 0.7152 0.38
01-Mar-21 MANAPPURAM 174.45 -0.94 17,754,000 -2.25 Long Windup 33.20 24.44 0.6238 0.52
01-Mar-21 MARICO 401.80 1.07 6,860,000 -0.84 Short Covering 42.27 33.49 0.2934 0.51
01-Mar-21 MARUTI 7015.00 2.17 2,949,000 -9.65 Short Covering 44.94 446.88 0.4520 0.46
01-Mar-21 MCDOWELL-N 546.35 2.10 14,080,000 -0.72 Short Covering 26.48 23.64 0.4148 0.72
01-Mar-21 MFSL 861.10 -0.58 3,035,500 -4.65 Long Windup 44.14 64.46 0.6283 0.14
01-Mar-21 MGL 1158.55 0.01 1,528,800 1.27 Long Buildup 18.17 8.14 0.4567 0.58
01-Mar-21 MINDTREE 1634.20 2.15 1,013,600 -6.91 Short Covering 35.88 33.18 0.5373 0.65
01-Mar-21 MOTHERSUMI 231.55 8.20 32,137,000 2.98 Long Buildup 20.98 198.53 0.6989 0.45
01-Mar-21 MPHASIS 1639.30 -0.46 17,225 89.29 Short Buildup 32.82 6.53 0.4791 2.00
01-Mar-21 MRF 89025.45 5.36 52,130 -2.62 Short Covering 19.62 85.14 0.4019 0.40
01-Mar-21 MUTHOOTFIN 1302.10 0.18 2,760,750 -1.60 Short Covering 31.53 53.40 0.5440 0.78
01-Mar-21 NAM-INDIA 345.25 4.68 465,600 92.72 Long Buildup 38.72 13.78 0.6072 0.38
01-Mar-21 NATIONALUM 59.80 -0.33 62,628,000 0.08 Short Buildup 18.68 46.47 0.5298 0.48
01-Mar-21 NAUKRI 4909.80 -0.01 815,250 1.46 Short Buildup 28.14 50.98 0.5808 0.35
01-Mar-21 NAVINFLUOR 2657.50 4.42 83,700 300.00 Long Buildup 45.15 42.18 0.5668 0.12
01-Mar-21 NESTLEIND 16292.45 1.19 365,500 -3.93 Short Covering 48.18 71.21 0.3511 0.63
01-Mar-21 NMDC 131.55 3.58 48,407,500 -1.74 Short Covering 25.41 60.96 0.5363 0.50
01-Mar-21 NTPC 108.45 1.07 81,430,200 -1.69 Short Covering 31.50 92.93 0.3876 0.44
01-Mar-21 ONGC 117.05 5.45 45,630,200 -4.57 Short Covering 30.02 146.43 0.5589 0.43
01-Mar-21 PAGEIND 28099.20 0.05 80,820 1.43 Long Buildup 25.02 18.78 0.4636 1.00
01-Mar-21 PEL 1879.30 2.74 3,351,700 -3.51 Short Covering 15.81 59.22 0.6590 0.56
01-Mar-21 PETRONET 251.40 -1.47 17,751,000 5.34 Short Buildup 43.46 37.88 0.4118 0.39
01-Mar-21 PFC 126.85 2.30 34,583,600 -3.56 Short Covering 45.04 41.57 0.5071 0.54
01-Mar-21 PFIZER 4631.50 1.75 25,750 131.46 Long Buildup 53.30 12.10 0.4071 0.50
01-Mar-21 PIDILITIND 1698.15 0.72 2,269,000 -0.57 Short Covering 45.02 39.68 0.3668 0.61
01-Mar-21 PIIND 2174.70 -0.11 61,000 121.82 Short Buildup 68.61 35.35 0.4384 0.00
01-Mar-21 PNB 40.80 -0.12 200,464,000 8.70 Short Buildup 19.28 95.13 0.5912 0.64
01-Mar-21 POWERGRID 227.25 6.04 13,384,000 -2.53 Short Covering 22.78 91.56 0.3861 0.57
01-Mar-21 PVR 1369.85 0.49 1,556,368 0.42 Long Buildup 17.91 19.27 0.5984 1.32
01-Mar-21 RAMCOCEM 995.95 2.85 1,765,450 -2.44 Short Covering 26.08 14.49 0.4183 0.04
01-Mar-21 RBLBANK 236.05 0.19 18,754,300 1.59 Long Buildup 10.75 36.71 0.7628 0.53
01-Mar-21 RECLTD 138.95 2.55 18,396,000 -3.58 Short Covering 31.48 21.62 0.4987 0.45
01-Mar-21 RELIANCE 2101.70 0.76 28,443,250 -0.81 Short Covering 36.40 624.27 0.4542 0.45
01-Mar-21 SAIL 78.40 2.42 132,031,000 6.83 Long Buildup 24.08 152.85 0.6700 0.77
01-Mar-21 SBILIFE 876.40 1.10 5,098,500 0.80 Long Buildup 51.56 119.69 0.4250 0.70
01-Mar-21 SBIN 394.95 1.23 86,229,000 -3.65 Short Covering 19.73 231.26 0.5389 0.59
01-Mar-21 SHREECEM 27706.95 4.55 122,450 -3.54 Short Covering 19.71 32.12 0.4298 0.44
01-Mar-21 SIEMENS 1908.10 3.14 799,700 -4.03 Short Covering 21.62 16.02 0.4035 0.30
01-Mar-21 SRF 5421.75 -0.30 275,750 2.04 Short Buildup 33.21 19.74 0.4747 0.30
01-Mar-21 SRTRANSFIN 1333.60 3.95 4,044,000 0.64 Long Buildup 14.96 36.55 0.7518 0.61
01-Mar-21 SUNPHARMA 604.45 1.66 42,155,400 -0.59 Short Covering 23.87 76.11 0.4165 0.43
01-Mar-21 SUNTV 504.90 2.37 11,176,500 -0.45 Short Covering 26.13 25.81 0.5033 0.35
01-Mar-21 TATACHEM 743.45 0.53 9,294,000 -4.74 Short Covering 10.62 68.78 0.4678 0.59
01-Mar-21 TATACONSUM 624.55 2.53 13,034,250 -2.02 Short Covering 39.21 61.96 0.4783 0.37
01-Mar-21 TATAMOTORS 328.30 1.66 87,688,800 1.32 Long Buildup 10.89 218.70 0.7046 0.60
01-Mar-21 TATAPOWER 97.90 2.89 137,268,000 -0.47 Short Covering 20.74 126.16 0.5176 0.62
01-Mar-21 TATASTEEL 730.40 2.13 40,179,500 0.74 Long Buildup 13.03 133.82 0.5370 0.58
01-Mar-21 TCS 2924.20 1.03 7,989,900 1.25 Long Buildup 51.32 490.14 0.3622 0.50
01-Mar-21 TECHM 936.00 1.87 11,248,800 0.46 Long Buildup 37.53 120.47 0.4352 0.61
01-Mar-21 TITAN 1452.15 3.22 6,459,750 -5.31 Short Covering 28.66 81.65 0.4330 0.62
01-Mar-21 TORNTPHARM 2439.70 0.47 1,061,000 1.95 Long Buildup 52.22 47.89 0.4210 0.42
01-Mar-21 TORNTPOWER 385.15 0.88 3,528,000 2.35 Long Buildup 30.04 15.92 0.4025 0.14
01-Mar-21 TRENT 830.40 2.69 144,275 54.26 Long Buildup 47.82 17.58 0.5454 0.14
01-Mar-21 TVSMOTOR 616.55 3.67 4,176,200 2.97 Long Buildup 8.28 26.96 0.4626 0.39
01-Mar-21 UBL 1188.75 2.36 1,206,800 3.86 Long Buildup 19.42 5.26 0.4070 0.55
01-Mar-21 ULTRACEMCO 6365.05 4.09 1,490,200 -4.68 Short Covering 28.92 112.18 0.4224 0.57
01-Mar-21 UPL 590.60 5.17 18,678,400 2.10 Long Buildup 10.53 53.32 0.5731 0.50
01-Mar-21 VEDL 213.60 3.04 100,762,400 -0.17 Short Covering 20.91 78.06 0.6357 0.90
01-Mar-21 VOLTAS 1043.80 2.52 2,834,000 -1.01 Short Covering 17.01 33.03 0.4244 0.25
01-Mar-21 WIPRO 414.40 1.00 29,984,000 -2.90 Short Covering 32.72 87.06 0.4156 0.47
01-Mar-21 ZEEL 216.85 7.89 40,347,000 13.65 Long Buildup 27.88 189.42 0.7549 0.60