Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
10-May-21 AARTIIND 1737.05 2.42 937,975 4.95 Long Buildup 13.17 20.41 0.4797 0.48
10-May-21 ACC 1885.70 -1.00 2,434,000 2.33 Short Buildup 20.73 22.50 0.3759 0.60
10-May-21 ADANIENT 1304.10 0.40 13,359,000 -0.38 Short Covering 25.63 130.11 0.6425 0.93
10-May-21 ADANIPORTS 765.45 -0.30 72,050,000 0.63 Short Buildup 13.83 97.38 0.5099 0.45
10-May-21 ALKEM 3031.25 4.26 444,600 52.57 Long Buildup 34.67 97.79 0.3546 0.21
10-May-21 AMARAJABAT 784.70 1.11 5,006,000 1.71 Long Buildup 27.66 20.58 0.4071 0.54
10-May-21 AMBUJACEM 311.35 -0.29 16,674,000 0.29 Short Buildup 49.10 70.82 0.4215 0.42
10-May-21 APLLTD 959.60 1.90 1,337,600 -3.45 Short Covering 37.80 27.90 0.4841 0.31
10-May-21 APOLLOHOSP 3323.70 0.39 1,972,250 0.86 Long Buildup 27.91 58.19 0.4952 0.29
10-May-21 APOLLOTYRE 221.10 3.17 19,125,000 2.26 Long Buildup 14.44 31.62 0.5736 0.42
10-May-21 ASHOKLEY 116.00 1.53 30,780,000 4.84 Long Buildup 24.16 30.71 0.6401 0.74
10-May-21 ASIANPAINT 2556.95 0.21 5,015,400 6.11 Long Buildup 50.80 198.32 0.3732 0.59
10-May-21 AUBANK 946.75 1.93 3,355,500 -3.41 Short Covering 40.58 45.98 0.6242 0.49
10-May-21 AUROPHARMA 1047.95 3.45 9,896,250 -0.98 Short Covering 26.03 112.22 0.5410 0.58
10-May-21 AXISBANK 715.25 -0.21 41,868,000 3.19 Short Buildup 37.96 216.66 0.5915 0.63
10-May-21 BAJAJ-AUTO 3868.65 0.05 2,129,500 1.32 Long Buildup 25.61 30.38 0.3895 0.42
10-May-21 BAJAJFINSV 11332.00 0.12 825,200 -4.10 Short Covering 19.18 93.88 0.5560 0.78
10-May-21 BAJFINANCE 5497.50 0.07 3,743,625 -1.94 Short Covering 22.46 246.65 0.5942 0.97
10-May-21 BALKRISIND 1868.20 1.94 1,710,400 2.05 Long Buildup 27.33 28.89 0.4703 0.86
10-May-21 BANDHANBNK 295.95 -0.47 23,398,200 -12.25 Long Windup 20.58 217.25 0.7165 0.96
10-May-21 BANKBARODA 73.45 4.11 110,003,400 2.27 Long Buildup 23.34 86.74 0.6331 0.61
10-May-21 BATAINDIA 1348.55 -0.21 1,161,600 3.18 Short Buildup 43.37 16.26 0.3938 0.89
10-May-21 BEL 144.75 4.97 37,813,800 12.17 Long Buildup 37.42 121.17 0.5304 0.46
10-May-21 BERGEPAINT 723.15 1.08 2,998,600 -0.18 Short Covering 40.96 16.99 0.3717 0.39
10-May-21 BHARATFORG 650.20 2.10 6,765,000 7.64 Long Buildup 32.25 61.67 0.5476 0.37
10-May-21 BHARTIARTL 572.55 0.71 96,722,154 -0.02 Short Covering 42.23 198.53 0.4315 0.52
10-May-21 BHEL 65.65 13.58 105,010,500 -16.34 Short Covering 20.70 351.98 0.7136 0.65
10-May-21 BIOCON 384.50 0.88 21,162,300 -0.50 Short Covering 35.11 50.11 0.5373 0.53
10-May-21 BOSCHLTD 13848.20 1.58 100,750 2.75 Long Buildup 42.05 22.90 0.4482 0.54
10-May-21 BPCL 453.70 2.38 45,257,400 -2.12 Short Covering 48.23 212.33 0.4947 0.61
10-May-21 BRITANNIA 3413.80 -1.37 1,999,200 7.62 Short Buildup 64.61 153.07 0.3634 0.43
10-May-21 CADILAHC 624.00 3.45 21,430,200 9.03 Long Buildup 19.63 216.22 0.4272 0.70
10-May-21 CANBK 147.15 1.98 63,023,400 2.37 Long Buildup 16.62 45.77 0.6306 0.56
10-May-21 CHOLAFIN 554.15 -2.59 5,750,000 11.73 Short Buildup 33.56 168.61 0.7009 0.38
10-May-21 CIPLA 900.25 1.97 17,023,500 -5.43 Short Covering 24.18 182.42 0.3895 0.50
10-May-21 COALINDIA 147.05 7.45 38,606,400 9.08 Long Buildup 23.66 156.93 0.4144 0.48
10-May-21 COFORGE 3222.10 -4.69 1,011,950 15.79 Short Buildup 28.96 224.48 0.6394 0.59
10-May-21 COLPAL 1518.75 0.49 3,353,350 -3.14 Short Covering 55.09 35.79 0.3217 0.65
10-May-21 CONCOR 579.90 1.03 7,027,248 2.39 Long Buildup 39.85 27.64 0.4904 0.32
10-May-21 CUB 167.35 -1.85 5,502,500 6.16 Short Buildup 49.55 15.76 0.4940 0.38
10-May-21 CUMMINSIND 829.70 -1.01 946,800 -1.62 Long Windup 47.68 43.68 0.4412 0.41
10-May-21 DABUR 522.75 -2.22 13,492,500 6.46 Short Buildup 45.32 151.86 0.2779 0.36
10-May-21 DEEPAKNTR 1775.80 -1.51 1,651,500 4.56 Short Buildup 33.16 88.42 0.6071 0.44
10-May-21 DIVISLAB 4139.30 2.74 2,592,800 2.21 Long Buildup 22.39 114.81 0.3804 0.51
10-May-21 DLF 266.10 3.16 30,327,000 -6.61 Short Covering 33.91 95.73 0.6135 0.64
10-May-21 DRREDDY 5327.55 2.95 3,333,000 -0.59 Short Covering 17.46 208.78 0.3628 0.53
10-May-21 EICHERMOT 2447.25 1.25 2,656,850 1.09 Long Buildup 25.37 21.77 0.4557 0.44
10-May-21 ESCORTS 1182.15 1.68 2,969,450 -6.58 Short Covering 36.21 71.33 0.5184 0.62
10-May-21 EXIDEIND 185.50 1.15 11,955,600 2.50 Long Buildup 34.17 15.87 0.3717 0.45
10-May-21 FEDERALBNK 79.55 2.45 66,940,000 2.91 Long Buildup 32.34 43.69 0.5954 0.49
10-May-21 GAIL 154.55 2.86 31,408,900 -1.34 Short Covering 33.19 84.11 0.4800 0.72
10-May-21 GLENMARK 625.35 5.72 8,721,600 0.56 Long Buildup 16.51 134.49 0.5391 0.50
10-May-21 GMRINFRA 24.90 3.53 141,480,000 0.13 Long Buildup 26.01 8.21 0.5152 0.64
10-May-21 GODREJCP 709.25 1.02 4,202,000 2.19 Long Buildup 27.98 12.67 0.3626 0.48
10-May-21 GODREJPROP 1242.35 -0.32 1,777,750 4.39 Short Buildup 30.83 25.35 0.5769 0.86
10-May-21 GRANULES 363.95 4.76 8,055,350 11.93 Long Buildup 31.67 92.62 0.5983 0.28
10-May-21 GRASIM 1444.55 -0.35 14,852,300 -0.41 Long Windup 32.90 98.51 0.4492 0.58
10-May-21 GUJGASLTD 526.95 -0.81 1,057,500 14.32 Short Buildup 52.15 17.84 0.4655 0.48
10-May-21 HAVELLS 1005.45 0.34 4,564,500 -0.46 Short Covering 39.56 19.41 0.4477 0.48
10-May-21 HCLTECH 913.95 -0.27 23,613,800 0.20 Short Buildup 59.91 220.62 0.4073 0.50
10-May-21 HDFC 2531.35 1.39 15,730,800 -4.29 Short Covering 56.24 610.78 0.4616 0.52
10-May-21 HDFCAMC 2794.60 2.79 789,000 -1.13 Short Covering 58.60 102.73 0.4319 0.40
10-May-21 HDFCBANK 1419.85 0.36 25,940,750 0.89 Long Buildup 54.00 424.03 0.3866 0.53
10-May-21 HDFCLIFE 680.05 1.10 12,955,800 -2.04 Short Covering 62.14 183.53 0.4417 0.57
10-May-21 HEROMOTOCO 2836.30 -0.86 3,932,100 -2.13 Long Windup 36.15 80.11 0.4379 0.45
10-May-21 HINDALCO 425.75 6.15 37,502,450 1.39 Long Buildup 19.27 324.26 0.5961 0.82
10-May-21 HINDPETRO 255.00 1.41 27,440,100 3.30 Long Buildup 48.39 77.86 0.4864 0.55
10-May-21 HINDUNILVR 2432.90 0.90 7,233,000 -2.96 Short Covering 57.36 137.95 0.3252 0.52
10-May-21 IBULHSGFIN 186.80 3.89 26,579,400 8.44 Long Buildup 29.28 75.22 0.9174 0.54
10-May-21 ICICIBANK 613.25 1.01 75,502,625 1.16 Long Buildup 44.60 329.87 0.5313 0.67
10-May-21 ICICIGI 1497.40 3.27 1,221,875 3.68 Long Buildup 43.91 44.31 0.4508 0.38
10-May-21 ICICIPRULI 556.30 -0.97 7,576,500 7.04 Short Buildup 20.20 18.42 0.5372 0.47
10-May-21 IDEA 8.20 -1.20 641,340,000 -0.88 Long Windup 30.16 42.93 1.0635 0.39
10-May-21 IDFCFIRSTB 55.35 -2.47 136,277,500 4.49 Short Buildup 36.97 100.98 0.6063 0.57
10-May-21 IGL 516.60 0.29 4,571,875 2.06 Long Buildup 42.00 23.12 0.4444 0.48
10-May-21 INDIGO 1677.70 2.26 3,954,000 2.05 Long Buildup 24.94 21.99 0.5125 0.78
10-May-21 INDUSINDBK 945.40 2.07 19,467,900 3.66 Long Buildup 35.57 171.09 0.7650 0.82
10-May-21 INDUSTOWER 257.10 0.98 9,424,800 -0.21 Short Covering 46.13 14.10 0.6321 0.49
10-May-21 INFY 1339.55 -0.96 31,799,400 3.19 Short Buildup 65.12 627.69 0.3796 0.53
10-May-21 IOC 99.15 4.70 62,803,000 5.55 Long Buildup 34.48 126.40 0.3904 0.47
10-May-21 IRCTC 1748.65 3.26 1,664,975 9.02 Long Buildup 23.00 41.39 0.4741 1.02
10-May-21 ITC 205.55 0.10 114,342,400 2.43 Long Buildup 50.70 169.83 0.3631 0.49
10-May-21 JINDALSTEL 490.20 2.15 30,135,000 2.04 Long Buildup 20.40 125.42 0.7089 0.67
10-May-21 JSWSTEEL 758.65 0.22 35,349,750 0.22 Long Buildup 18.72 214.54 0.5381 0.99
10-May-21 JUBLFOOD 2764.80 0.88 1,392,500 1.05 Long Buildup 24.12 40.63 0.4669 0.64
10-May-21 KOTAKBANK 1809.35 1.63 12,094,400 1.47 Long Buildup 47.78 115.19 0.4529 0.86
10-May-21 L&TFH 87.50 0.86 41,907,104 2.47 Long Buildup 35.79 24.97 0.6323 0.49
10-May-21 LALPATHLAB 2894.35 1.20 452,500 10.23 Long Buildup 44.19 53.10 0.5080 0.47
10-May-21 LICHSGFIN 427.95 1.22 5,868,000 4.12 Long Buildup 24.99 36.83 0.5654 0.39
10-May-21 LT 1395.00 3.90 15,326,625 -1.35 Short Covering 52.28 286.57 0.4036 0.65
10-May-21 LTI 3665.45 -2.74 530,250 13.59 Short Buildup 56.15 140.09 0.4859 0.48
10-May-21 LTTS 2505.85 -0.62 556,000 0.36 Short Buildup 56.19 47.33 0.5246 0.38
10-May-21 LUPIN 1222.55 2.17 9,254,800 1.89 Long Buildup 16.77 99.96 0.4450 0.74
10-May-21 M&M 780.45 1.70 10,464,300 0.09 Long Buildup 38.62 63.17 0.4812 0.66
10-May-21 M&MFIN 156.15 1.07 28,592,000 7.62 Long Buildup 57.88 88.95 0.7012 0.35
10-May-21 MANAPPURAM 154.50 1.28 24,378,000 -1.17 Short Covering 25.39 14.13 0.5861 0.59
10-May-21 MARICO 470.75 -0.65 9,392,000 -0.13 Long Windup 34.15 22.89 0.3091 0.93
10-May-21 MARUTI 6764.00 0.91 2,568,400 -1.46 Short Covering 42.94 157.28 0.4280 0.60
10-May-21 MCDOWELL-N 551.55 0.66 12,360,000 -1.63 Short Covering 35.98 20.71 0.3929 0.50
10-May-21 MFSL 910.60 -0.67 2,197,650 4.97 Short Buildup 53.63 21.70 0.5852 0.24
10-May-21 MGL 1162.35 0.38 1,511,400 3.45 Long Buildup 24.79 4.75 0.4393 0.44
10-May-21 MINDTREE 2232.10 0.51 1,635,200 0.25 Long Buildup 31.98 58.27 0.5241 0.41
10-May-21 MOTHERSUMI 234.70 6.25 29,701,000 -3.54 Short Covering 31.25 160.75 0.6617 0.65
10-May-21 MPHASIS 1843.95 -0.12 409,500 -3.67 Long Windup 57.72 43.48 0.4767 2.03
10-May-21 MRF 78370.05 1.19 46,780 -2.50 Short Covering 13.31 16.32 0.3838 0.25
10-May-21 MUTHOOTFIN 1222.95 0.93 2,866,500 4.43 Long Buildup 31.04 35.74 0.5160 0.73
10-May-21 NAM-INDIA 350.40 -0.10 1,496,000 0.21 Short Buildup 40.59 6.45 0.5739 0.32
10-May-21 NATIONALUM 81.50 7.24 92,480,000 -18.68 Short Covering 31.24 253.09 0.5745 0.88
10-May-21 NAUKRI 4619.00 -1.25 1,082,250 2.16 Short Buildup 37.52 54.71 0.5582 0.44
10-May-21 NAVINFLUOR 3213.35 -4.69 433,125 12.97 Short Buildup 24.41 48.54 0.5910 0.43
10-May-21 NESTLEIND 16787.30 0.15 291,700 -2.75 Short Covering 55.81 44.65 0.3319 0.65
10-May-21 NMDC 200.00 8.25 53,117,600 8.32 Long Buildup 20.01 221.40 0.5539 0.83
10-May-21 NTPC 107.70 2.52 79,589,100 6.37 Long Buildup 37.73 97.44 0.3805 0.30
10-May-21 ONGC 113.90 2.20 47,724,600 2.72 Long Buildup 35.65 135.95 0.5295 0.32
10-May-21 PAGEIND 29127.95 -1.69 68,760 3.71 Short Buildup 44.20 37.83 0.4529 1.50
10-May-21 PEL 1707.00 2.24 3,351,150 1.60 Long Buildup 30.59 23.13 0.6303 0.64
10-May-21 PETRONET 241.20 -0.70 16,896,000 3.28 Short Buildup 53.66 22.98 0.3922 0.42
10-May-21 PFC 114.35 3.11 36,561,400 -2.21 Short Covering 36.18 28.45 0.4969 0.60
10-May-21 PFIZER 5390.60 0.97 260,250 4.36 Long Buildup 29.63 17.48 0.4016 0.33
10-May-21 PIDILITIND 1846.85 1.69 2,097,500 3.43 Long Buildup 34.52 29.74 0.3551 0.59
10-May-21 PIIND 2676.05 4.59 389,250 -4.42 Short Covering 34.43 57.48 0.4517 0.27
10-May-21 PNB 35.60 -1.79 327,424,000 32.73 Short Buildup 24.94 155.97 0.5919 0.56
10-May-21 POWERGRID 219.85 2.47 22,020,000 1.53 Long Buildup 58.55 129.22 0.3830 0.40
10-May-21 PVR 1153.20 -0.17 1,771,671 -2.94 Long Windup 29.50 31.41 0.5798 1.40
10-May-21 RAMCOCEM 951.90 -1.19 1,802,850 2.91 Short Buildup 34.60 11.13 0.4045 0.07
10-May-21 RBLBANK 187.55 0.67 27,225,200 0.59 Long Buildup 22.53 60.18 0.7274 0.59
10-May-21 RECLTD 135.50 3.28 15,750,000 4.58 Long Buildup 30.35 19.41 0.4789 0.57
10-May-21 RELIANCE 1926.20 -0.29 31,242,750 1.23 Short Buildup 46.58 577.22 0.4278 0.39
10-May-21 SAIL 146.30 1.42 157,301,000 0.14 Long Buildup 22.16 370.64 0.7051 0.93
10-May-21 SBILIFE 1005.00 0.47 8,670,750 -3.51 Short Covering 28.21 67.21 0.4135 0.52
10-May-21 SBIN 361.70 0.96 94,168,500 0.35 Long Buildup 24.85 375.22 0.5134 0.74
10-May-21 SHREECEM 27309.95 -1.90 164,100 3.71 Short Buildup 35.75 48.56 0.4210 0.54
10-May-21 SIEMENS 1883.00 1.07 856,625 0.35 Long Buildup 17.75 5.36 0.3926 0.43
10-May-21 SRF 6299.40 0.32 546,625 -1.11 Short Covering 30.59 57.36 0.4737 0.28
10-May-21 SRTRANSFIN 1332.75 2.70 3,842,000 -2.24 Short Covering 22.05 53.44 0.7245 0.41
10-May-21 SUNPHARMA 698.20 2.76 47,248,600 -1.06 Short Covering 23.59 179.97 0.4011 0.57
10-May-21 SUNTV 505.25 2.09 12,036,000 -0.85 Short Covering 43.47 63.11 0.5095 0.37
10-May-21 TATACHEM 683.80 0.66 9,334,000 -2.76 Short Covering 29.35 52.83 0.4925 0.43
10-May-21 TATACONSUM 633.15 0.66 7,635,600 -4.36 Short Covering 32.19 102.45 0.4545 0.36
10-May-21 TATAMOTORS 314.85 4.00 108,083,400 5.63 Long Buildup 20.73 347.70 0.6727 0.64
10-May-21 TATAPOWER 109.95 7.06 124,895,250 6.76 Long Buildup 24.75 190.56 0.5338 0.64
10-May-21 TATASTEEL 1216.35 2.88 49,713,100 -0.24 Short Covering 15.23 520.36 0.5514 1.31
10-May-21 TCS 3145.50 0.40 6,078,300 -4.50 Short Covering 58.87 395.74 0.3488 0.65
10-May-21 TECHM 990.50 0.97 12,565,200 -1.57 Short Covering 38.50 77.64 0.4132 0.56
10-May-21 TITAN 1455.15 0.60 5,453,250 -0.80 Short Covering 53.01 102.01 0.4161 0.42
10-May-21 TORNTPHARM 2766.80 5.76 957,000 -1.64 Short Covering 21.29 59.14 0.3999 0.33
10-May-21 TORNTPOWER 451.20 8.45 2,460,000 32.90 Long Buildup 23.32 32.58 0.4133 0.12
10-May-21 TRENT 747.75 -0.66 1,029,500 -1.32 Long Windup 17.67 5.73 0.5308 0.21
10-May-21 TVSMOTOR 611.55 -1.07 4,809,000 4.03 Short Buildup 24.77 21.64 0.4759 0.49
10-May-21 UBL 1207.60 -0.65 977,200 3.10 Short Buildup 33.91 12.72 0.3994 0.39
10-May-21 ULTRACEMCO 6403.10 -1.22 2,734,600 6.41 Short Buildup 28.79 160.74 0.4138 0.32
10-May-21 UPL 674.60 7.18 20,702,500 4.17 Long Buildup 19.20 216.66 0.5645 0.56
10-May-21 VEDL 293.85 3.82 104,315,000 3.97 Long Buildup 31.04 213.03 0.6028 0.59
10-May-21 VOLTAS 967.90 -0.18 3,116,500 15.04 Short Buildup 41.20 50.61 0.4080 0.43
10-May-21 WIPRO 525.95 2.08 29,609,600 5.36 Long Buildup 35.06 231.30 0.4224 0.98
10-May-21 ZEEL 189.00 1.48 69,633,000 0.98 Long Buildup 23.03 59.61 0.7179 0.48