**Note:– You can observe the difference in OI of Fnoanalysis site and New NSE Site; New NSE Site is showing OI in Lot Size as our site is showing OI in total quantity as it was shown in Old NSE Site. You can find Lot Size for different stocks here.

Option Chain Historical

Symbol : NIFTY, Expiry : 05-Aug-21, Date : 30-Jul-21
CALL   PUT
OI Chng in OI % Chng in OI Volume Closing % Chng Close Strike % Chng Close Closing Volume % Chng in OI Chng in OI OI
400 -50 -11.11% 8 1,644.30 14.33% 14150.00 -45.83% 0.65 9,557 91.08% 101,650 213,250
50 50 - 3 1,578.50 - 14200.00 -47.83% 0.60 56,946 487.62% 738,750 890,250
50 50 - 3 1,532.50 - 14250.00 -26.09% 0.85 1,159 123.44% 7,900 14,300
- - - - - - 14300.00 -46.15% 0.70 23,740 499.79% 238,150 285,800
- - - - - - 14350.00 -55.88% 0.75 3,222 71.60% 2,900 6,950
- - - - - - 14400.00 -23.33% 1.15 10,288 77.13% 26,300 60,400
50 50 - 2 1,328.90 - 14450.00 -19.35% 1.25 390 23.85% 1,300 6,750
600 -50 -7.69% 2 1,274.95 -0.59% 14500.00 -31.25% 1.10 212,400 135.03% 782,150 1,361,400
50 - - 2 1,212.80 6.86% 14550.00 -42.55% 1.35 861 86.32% 4,100 8,850
3,050 - - 2 1,161.45 -1.99% 14600.00 -25.64% 1.45 33,450 43.46% 176,350 582,150
700 - - 5 1,117.05 -2.24% 14650.00 -21.05% 1.50 3,155 121.74% 8,400 15,300
300 - - 2 1,122.95 3.02% 14700.00 -21.95% 1.60 50,779 354.96% 658,450 843,950
650 -50 -7.14% 37 1,034.50 -1.70% 14750.00 -21.95% 1.60 2,162 105.33% 12,850 25,050
20,050 -350 -1.72% 141 954.05 -3.48% 14800.00 -29.79% 1.65 80,912 41.44% 133,450 455,500
700 -800 -53.33% 51 969.50 4.27% 14850.00 -20.83% 1.90 6,054 19.66% 6,400 38,950
350 - - 5 882.05 -1.27% 14900.00 -21.15% 2.05 42,617 -1.68% -6,500 380,250
100 - - 3 815.35 8.08% 14950.00 -26.23% 2.25 7,631 68.00% 31,450 77,700
19,750 4,900 33.00% 361 764.10 -3.57% 15000.00 -27.54% 2.50 261,657 16.28% 297,700 2,125,850
700 -200 -22.22% 9 732.10 8.17% 15050.00 -28.00% 2.70 13,265 202.14% 70,750 105,750
10,100 -800 -7.34% 55 675.00 -1.57% 15100.00 -26.19% 3.10 77,824 56.52% 218,450 604,950
1,200 -50 -4.00% 24 608.75 -6.24% 15150.00 -25.00% 3.45 25,756 385.86% 357,500 450,150
54,050 100 0.19% 271 564.90 -5.22% 15200.00 -19.27% 4.40 119,905 82.23% 682,750 1,513,000
850 -50 -5.56% 33 537.35 -1.55% 15250.00 -16.00% 5.25 33,468 106.74% 197,100 381,750
30,200 3,200 11.85% 560 461.30 -7.00% 15300.00 -11.97% 6.25 163,354 42.88% 342,550 1,141,500
1,250 400 47.06% 54 409.25 -7.81% 15350.00 -12.94% 7.40 63,124 77.39% 261,550 599,500
71,900 33,400 86.75% 2,993 365.05 -8.85% 15400.00 -10.05% 9.85 232,060 53.71% 684,100 1,957,850
5,000 450 9.89% 278 321.65 -8.78% 15450.00 -10.36% 12.55 118,895 90.54% 375,850 790,950
160,800 -5,100 -3.07% 13,203 276.65 -10.30% 15500.00 -5.36% 17.65 405,428 32.12% 520,200 2,139,550
40,900 5,650 16.03% 3,699 232.75 -11.94% 15550.00 -1.45% 23.85 163,123 91.32% 347,100 727,200
376,700 3,150 0.84% 56,823 192.25 -13.79% 15600.00 2.02% 32.85 425,535 19.45% 272,900 1,676,050
176,400 40,650 29.94% 43,767 153.85 -16.00% 15650.00 4.82% 44.55 273,323 47.96% 280,300 864,700
1,095,550 86,150 8.53% 352,003 118.50 -18.86% 15700.00 7.34% 59.95 1,001,886 46.23% 859,950 2,720,300
807,850 306,850 61.25% 296,673 88.30 -22.75% 15750.00 7.66% 78.70 558,354 106.32% 625,500 1,213,800
4,119,300 1,188,000 40.53% 1,569,060 62.85 -26.36% 15800.00 8.03% 102.90 1,501,030 43.72% 789,650 2,595,800
1,784,700 872,800 95.71% 667,661 42.25 -31.74% 15850.00 9.08% 131.55 322,839 89.49% 176,250 373,200
4,308,300 2,281,350 112.55% 986,081 26.20 -38.35% 15900.00 9.54% 165.85 297,591 31.60% 147,650 614,850
1,295,050 563,300 76.98% 365,871 15.90 -42.39% 15950.00 10.92% 205.65 41,314 263.55% 100,150 138,150
3,180,700 729,400 29.76% 750,217 9.45 -46.31% 16000.00 9.32% 249.20 69,890 19.18% 57,600 357,950
1,576,450 601,750 61.74% 274,404 5.35 -49.53% 16050.00 10.79% 298.35 2,262 -13.24% -1,900 12,450
2,202,350 935,600 73.86% 406,795 3.70 -45.59% 16100.00 9.78% 347.85 18,027 -15.31% -11,650 64,450
603,800 235,750 64.05% 146,161 2.80 -39.78% 16150.00 10.35% 391.75 359 356.25% 2,850 3,650
2,203,550 631,200 40.14% 353,942 2.40 -36.84% 16200.00 8.04% 443.95 2,796 16.48% 3,700 26,150
387,450 141,650 57.63% 61,198 2.20 -29.03% 16250.00 6.98% 483.55 36 -14.06% -450 2,750
3,161,150 2,101,500 198.32% 236,470 2.20 -20.00% 16300.00 5.88% 539.35 272 23.02% 1,600 8,550
206,100 142,650 224.82% 28,767 1.90 -20.83% 16350.00 -4.36% 529.45 33 -39.22% -1,000 1,550
1,510,250 666,500 78.99% 100,438 1.80 -18.18% 16400.00 8.49% 648.75 56 -29.41% -1,000 2,400
67,900 36,850 118.68% 7,453 1.65 -17.50% 16450.00 -9.27% 687.50 9 250.00% 250 350
2,082,650 824,550 65.54% 125,218 1.50 -21.05% 16500.00 4.47% 740.00 1,806 1274.60% 40,150 43,300
41,600 25,550 159.19% 3,449 1.50 -18.92% 16550.00 - 776.00 1 - 50 50
487,500 253,850 108.65% 39,492 1.35 -15.63% 16600.00 2.34% 841.45 4 - - 150
9,000 4,150 85.57% 1,635 1.30 4.00% 16650.00 - - - - - -
276,200 154,600 127.14% 23,706 1.25 -16.67% 16700.00 -21.51% 910.55 1 -50.00% -50 50
13,250 10,050 314.06% 1,266 1.25 -16.67% 16750.00 - - - - - -
168,000 99,750 146.15% 17,608 1.15 -20.69% 16800.00 - - - - - -
3,050 2,950 2950.00% 2,795 1.10 -38.89% 16850.00 - - - - - -
68,550 53,800 364.75% 12,620 1.05 -19.23% 16900.00 - - - - - -
500 500 - 675 1.10 - 16950.00 - - - - - -
1,268,250 2,350 0.19% 55,832 1.00 -28.57% 17000.00 - - - - - -
1,600 450 39.13% 2,110 0.95 -17.39% 17050.00 - - - - - -
56,950 37,300 189.82% 8,879 0.85 -32.00% 17100.00 - 1,261.05 - - - 50
2,150 1,850 616.67% 3,393 0.75 -46.43% 17150.00 - - - - - -
234,150 141,000 151.37% 18,244 0.80 -27.27% 17200.00 8.11% 1,437.90 12 400.00% 400 500
5,600 1,750 45.45% 3,588 0.85 -19.05% 17250.00 - - - - - -
63,500 21,950 52.83% 15,106 0.80 -27.27% 17300.00 - - - - - -
1,250 1,250 - 20,088 0.85 - 17350.00 - - - - - -
408,100 228,600 127.35% 22,685 0.75 -31.82% 17400.00 - - - - - -