**Note:– You can observe the difference in OI of Fnoanalysis site and New NSE Site; New NSE Site is showing OI in Lot Size as our site is showing OI in total quantity as it was shown in Old NSE Site. You can find Lot Size for different stocks here.

Option Chain Historical

Symbol : NIFTY, Expiry : 02-Dec-21, Date : 26-Nov-21
CALL   PUT
OI Chng in OI % Chng in OI Volume Closing % Chng Close Strike % Chng Close Closing Volume % Chng in OI Chng in OI OI
950 900 1800.00% 92 1,137.90 -27.06% 15900.00 454.84% 8.60 158,811 740.71% 943,300 1,070,650
50 50 - 1 1,163.30 - 15950.00 468.57% 9.95 20,454 408.50% 50,450 62,800
16,050 350 2.23% 161 1,041.60 -33.86% 16000.00 581.82% 11.25 326,971 203.25% 1,725,400 2,574,300
250 150 150.00% 9 964.10 -31.09% 16050.00 703.13% 12.85 21,786 95.15% 48,100 98,650
2,200 350 18.92% 89 938.10 -28.11% 16100.00 702.86% 14.05 126,720 675.36% 494,700 567,950
200 200 - 6 1,028.35 - 16150.00 720.51% 16.00 21,091 558.80% 69,850 82,350
2,100 100 5.00% 93 831.30 -37.96% 16200.00 830.77% 18.15 185,278 206.46% 509,950 756,950
50 50 - 1 905.35 - 16250.00 915.00% 20.30 34,620 561.83% 67,700 79,750
2,750 250 10.00% 110 770.55 -37.31% 16300.00 938.64% 22.85 264,135 352.82% 771,800 990,550
650 650 - 17 715.50 - 16350.00 1023.91% 25.85 53,205 819.67% 97,950 109,900
3,300 50 1.54% 192 663.15 -42.50% 16400.00 1154.17% 30.10 250,227 210.57% 593,900 875,950
300 300 - 14 617.20 - 16450.00 1161.11% 34.05 59,077 485.96% 110,800 133,600
29,100 25,250 655.84% 1,841 575.30 -45.44% 16500.00 1218.33% 39.55 617,555 15.07% 290,600 2,218,850
250 150 150.00% 6 544.45 -41.83% 16550.00 1295.31% 44.65 75,256 342.32% 131,450 169,850
3,600 2,450 213.04% 343 481.70 -48.91% 16600.00 1291.78% 50.80 330,586 16.35% 116,200 826,800
17,000 16,800 8400.00% 415 438.20 -47.83% 16650.00 1411.69% 58.20 101,796 275.73% 169,300 230,700
25,650 23,650 1182.50% 1,884 402.00 -53.64% 16700.00 1406.82% 66.30 483,227 130.09% 691,750 1,223,500
4,100 3,450 530.77% 272 359.15 -46.54% 16750.00 1451.55% 75.25 150,187 206.01% 217,650 323,300
160,400 157,000 4617.65% 12,219 323.40 -57.27% 16800.00 1441.23% 87.85 768,741 141.77% 1,271,650 2,168,600
18,550 16,200 689.36% 1,753 286.85 -60.18% 16850.00 1480.80% 98.80 159,614 74.28% 128,500 301,500
96,550 88,300 1070.30% 19,424 250.30 -61.52% 16900.00 1357.96% 114.45 708,113 95.71% 661,700 1,353,050
37,200 36,600 6100.00% 6,184 220.10 -63.49% 16950.00 1305.41% 130.00 248,979 -11.61% -28,100 214,000
1,288,850 1,194,300 1263.14% 229,617 187.60 -67.00% 17000.00 1220.18% 150.50 1,717,190 81.30% 1,499,600 3,344,200
212,450 206,400 3411.57% 56,811 160.75 -68.23% 17050.00 1087.68% 168.65 372,735 78.38% 126,550 288,000
1,805,400 1,747,650 3026.23% 535,810 136.35 -71.36% 17100.00 1008.67% 191.80 1,189,764 76.72% 664,050 1,529,550
575,450 571,800 15665.75% 346,294 113.15 -73.74% 17150.00 913.02% 217.80 450,249 58.46% 96,750 262,250
2,965,350 2,907,550 5030.36% 1,050,925 92.60 -76.13% 17200.00 829.96% 248.30 1,208,652 9.45% 128,350 1,486,050
978,050 959,150 5074.87% 428,222 74.10 -78.67% 17250.00 751.45% 279.70 283,260 -2.97% -8,100 264,250
4,670,850 4,550,150 3769.80% 1,333,421 58.65 -80.58% 17300.00 669.86% 312.95 814,281 -60.33% -1,120,350 736,800
1,142,100 1,110,800 3548.88% 468,221 46.20 -81.95% 17350.00 602.38% 353.65 154,933 -72.18% -297,500 114,650
3,896,950 3,456,550 784.87% 1,180,813 35.95 -83.68% 17400.00 536.16% 394.10 366,416 -65.69% -1,454,600 759,900
1,401,950 1,226,250 697.92% 376,184 27.65 -84.97% 17450.00 474.33% 449.70 49,840 -67.60% -198,100 94,950
5,604,950 3,828,550 215.52% 1,431,393 21.60 -85.93% 17500.00 394.11% 473.60 263,730 -73.87% -1,719,550 608,300
1,198,150 696,300 138.75% 359,630 16.50 -86.67% 17550.00 356.59% 528.05 28,928 -66.02% -262,400 135,050
3,748,500 2,148,100 134.22% 862,403 12.70 -87.23% 17600.00 307.18% 572.70 52,394 -61.63% -399,950 249,000
1,028,600 725,900 239.81% 266,196 9.85 -87.24% 17650.00 274.55% 623.25 2,239 -35.38% -24,150 44,100
3,811,650 2,398,600 169.75% 622,959 7.80 -86.67% 17700.00 223.23% 639.35 13,398 -33.72% -127,750 251,100
901,100 445,350 97.72% 219,818 6.60 -84.91% 17750.00 205.59% 718.60 1,583 -31.71% -13,000 28,000
3,029,150 1,505,450 98.80% 549,378 5.70 -82.22% 17800.00 183.12% 765.55 10,140 -34.16% -109,450 210,950
638,300 248,250 63.65% 153,535 5.05 -77.95% 17850.00 163.75% 820.65 424 -4.66% -900 18,400
4,002,400 2,672,000 200.84% 480,136 4.55 -71.56% 17900.00 142.98% 859.05 1,174 -16.67% -14,700 73,500
343,300 -29,400 -7.89% 96,891 4.00 -64.44% 17950.00 130.87% 917.60 70 -14.83% -1,550 8,900
4,807,050 2,960,200 160.28% 616,140 3.65 -57.56% 18000.00 115.67% 968.90 2,370 -7.35% -9,600 121,050
239,650 -59,600 -19.92% 57,129 3.20 -47.54% 18050.00 108.35% 1,026.00 55 -7.53% -1,050 12,900
1,673,000 938,650 127.82% 411,455 3.00 -38.14% 18100.00 93.78% 1,070.25 144 -4.07% -1,750 41,200
321,750 150,400 87.77% 37,139 2.65 -30.26% 18150.00 90.93% 1,129.25 30 -13.64% -900 5,700
2,313,900 1,242,050 115.88% 293,201 2.65 -22.06% 18200.00 77.08% 1,130.15 123 -1.42% -1,050 72,650
122,850 22,150 22.00% 16,752 2.55 -10.53% 18250.00 64.91% 1,154.70 22 -11.22% -550 4,350
1,107,850 142,350 14.74% 135,624 2.50 -3.85% 18300.00 71.28% 1,269.65 116 -0.63% -250 39,150
76,250 25,550 50.39% 7,884 2.35 - 18350.00 65.68% 1,318.10 3 7.14% 50 750
693,850 240,050 52.90% 82,317 2.30 6.98% 18400.00 54.36% 1,286.65 56 -7.19% -1,150 14,850
52,550 19,650 59.73% 4,255 2.10 10.53% 18450.00 33.17% 1,196.35 7 5.56% 50 950
2,782,100 1,271,250 84.14% 255,211 2.25 12.50% 18500.00 56.16% 1,456.90 191 -7.82% -1,950 23,000
21,250 5,400 34.07% 1,858 2.10 7.69% 18550.00 40.80% 1,368.05 7 10.53% 100 1,050
242,450 -11,800 -4.64% 25,287 2.00 17.65% 18600.00 50.26% 1,489.15 13 0.50% 50 10,100
12,850 -4,700 -26.78% 1,294 1.95 8.33% 18650.00 43.47% 1,487.85 6 60.00% 300 800
205,350 63,100 44.36% 20,346 2.00 21.21% 18700.00 55.29% 1,638.25 6 5.08% 150 3,100
10,900 6,050 124.74% 1,001 1.75 - 18750.00 35.89% 1,590.40 6 100.00% 50 100
286,750 101,450 54.75% 11,473 2.00 29.03% 18800.00 36.97% 1,669.85 1 -50.00% -50 50
5,200 1,750 50.72% 233 1.90 11.76% 18850.00 35.19% 1,637.85 3 300.00% 150 200
53,300 13,200 32.92% 3,566 1.85 23.33% 18900.00 30.75% 1,724.75 5 - - 100
2,900 -2,700 -48.21% 220 1.80 38.46% 18950.00 - 1,345.00 - - - 100
1,551,800 457,950 41.87% 90,150 1.85 19.35% 19000.00 27.65% 1,852.85 21 -5.33% -200 3,550
3,400 100 3.03% 175 1.80 12.50% 19050.00 33.93% 1,966.30 2 - - 300
49,650 33,850 214.24% 2,654 1.75 25.00% 19100.00 - 1,500.00 - - - 100
1,350 -1,050 -43.75% 105 1.90 40.74% 19150.00 29.47% 2,029.45 3 200.00% 100 150
47,400 35,500 298.32% 1,853 1.70 9.68% 19200.00 29.20% 2,088.75 4 50.00% 100 300
1,900 100 5.56% 1,186 1.80 9.09% 19250.00 - 1,666.20 - - - 50
12,900 6,450 100.00% 4,049 1.80 24.14% 19300.00 18.68% 2,017.55 2 200.00% 100 150
5,050 1,000 24.69% 1,433 1.70 25.93% 19350.00 - 1,765.90 - - - 50
36,150 30,550 545.54% 7,794 1.70 17.24% 19400.00 27.28% 2,310.25 1 - - 750
7,600 3,300 76.74% 11,854 1.90 52.00% 19450.00 14.02% 2,109.30 2 200.00% 100 150
1,498,600 1,135,150 312.33% 51,009 1.90 31.03% 19500.00 29.41% 2,451.40 1 50.00% 50 150
3,400 2,650 353.33% 14,165 1.85 -5.13% 19550.00 - - - - - -
35,500 35,150 10042.86% 5,611 1.70 - 19600.00 - 2,522.80 3 - 150 150
3,500 500 16.67% 293 1.40 -28.21% 19650.00 - 2,320.60 - - - 200
84,650 81,700 2769.49% 5,500 1.80 38.46% 19700.00 - 2,506.95 1 - 50 50
10,900 8,450 344.90% 3,353 1.90 2.70% 19750.00 - - - - - -
31,850 12,750 66.75% 4,180 1.75 16.67% 19800.00 16.76% 2,714.65 2 16.67% 50 350
2,250 1,700 309.09% 5,503 1.60 -8.57% 19850.00 - 2,729.85 3 - 150 150
12,550 10,500 512.20% 7,728 1.65 13.79% 19900.00 - 2,772.15 2 - 100 100
12,250 8,450 222.37% 1,111 1.60 6.67% 19950.00 - - - - - -
3,465,300 2,511,700 263.39% 124,772 1.75 34.62% 20000.00 16.04% 2,854.70 5 33.33% 150 600