Options Analysis

Expiry
Symbol
SPOT Price Filters
Show only
Options summary as on Friday, 30-Jul-21
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
AARTIIND 26-Aug-21 934.80 R2 CE 950.00 29.85 112,200 113.21% 1220.00% Long Buildup 3.19% 718
AARTIIND 26-Aug-21 934.80 R1 CE 900.00 54.80 389,300 86.08% 0.88% Long Buildup 5.86% 1055
AARTIIND 26-Aug-21 934.80 S1 PE 900.00 18.15 23,800 0.00% 0.00% 1.94% 61
AARTIIND 26-Aug-21 934.80 S2 PE 800.00 2.10 26,350 -50.59% 10.71% Short Buildup 0.22% 22
ABFRL 26-Aug-21 224.25 R2 CE 250.00 2.90 696,800 -33.33% 106.15% Short Buildup 1.29% 1964
ABFRL 26-Aug-21 224.25 R1 CE 230.00 8.45 730,600 -18.36% 45.60% Short Buildup 3.77% 2103
ABFRL 26-Aug-21 224.25 S1 PE 220.00 6.30 439,400 -10.64% 50.89% Short Buildup 2.81% 828
ABFRL 26-Aug-21 224.25 S2 PE 200.00 1.95 286,000 2.63% 134.04% Long Buildup 0.87% 528
ACC 26-Aug-21 2394.10 R2 CE 2500.00 27.80 123,500 9.02% 7.39% Long Buildup 1.16% 693
ACC 26-Aug-21 2394.10 R1 CE 2400.00 63.95 136,000 13.59% -6.21% Short Covering 2.67% 1271
ACC 26-Aug-21 2394.10 S1 PE 2300.00 30.15 122,000 -30.93% 17.87% Short Buildup 1.26% 320
ACC 26-Aug-21 2394.10 S2 PE 2200.00 13.35 79,000 -30.83% 13.67% Short Buildup 0.56% 143
ADANIENT 26-Aug-21 1420.25 R2 CE 1600.00 19.75 529,000 20.06% 23.02% Long Buildup 1.39% 1960
ADANIENT 26-Aug-21 1420.25 R1 CE 1500.00 42.40 680,000 17.29% 48.15% Long Buildup 2.99% 2503
ADANIENT 26-Aug-21 1420.25 S1 PE 1400.00 56.30 395,000 -17.99% 28.25% Short Buildup 3.96% 1000
ADANIENT 26-Aug-21 1420.25 S2 PE 1200.00 9.55 367,000 -29.78% 18.77% Short Buildup 0.67% 668
ADANIPORTS 26-Aug-21 674.50 R2 CE 800.00 4.85 1,167,500 8.99% 57.24% Long Buildup 0.72% 1888
ADANIPORTS 26-Aug-21 674.50 R1 CE 700.00 21.65 2,228,750 18.31% 8.39% Long Buildup 3.21% 4362
ADANIPORTS 26-Aug-21 674.50 S1 PE 700.00 43.70 773,750 -20.69% 2.82% Short Buildup 6.48% 363
ADANIPORTS 26-Aug-21 674.50 S2 PE 600.00 6.15 1,075,000 -32.04% 19.61% Short Buildup 0.91% 1012
ALKEM 26-Aug-21 3453.60 R1 CE 3500.00 112.20 13,200 54.33% 120.00% Long Buildup 3.25% 553
ALKEM 26-Aug-21 3453.60 R1 CE 3400.00 161.65 6,200 52.00% -11.43% Short Covering 4.68% 116
ALKEM 26-Aug-21 3453.60 S1 PE 3200.00 43.90 1,800 -40.64% 80.00% Short Buildup 1.27% 12
ALKEM 26-Aug-21 3453.60 S2 PE 3100.00 29.90 1,400 8.53% 133.33% Long Buildup 0.87% 8
AMARAJABAT 26-Aug-21 719.85 R2 CE 800.00 3.70 407,000 51.02% 27.19% Long Buildup 0.51% 509
AMARAJABAT 26-Aug-21 719.85 S1 PE 750.00 38.60 466,000 -31.01% -1.89% Long Windup 5.36% 52
AMARAJABAT 26-Aug-21 719.85 R1 CE 750.00 9.90 846,000 132.94% 39.60% Long Buildup 1.38% 2507
AMARAJABAT 26-Aug-21 719.85 S2 PE 700.00 10.35 643,000 -46.92% -9.94% Long Windup 1.44% 742
AMBUJACEM 26-Aug-21 411.15 R2 CE 420.00 8.65 1,245,000 4.22% -7.37% Short Covering 2.10% 753
AMBUJACEM 26-Aug-21 411.15 R1 CE 410.00 12.90 858,000 5.31% -4.03% Short Covering 3.14% 570
AMBUJACEM 26-Aug-21 411.15 S1 PE 400.00 7.65 354,000 -18.62% -1.67% Long Windup 1.86% 197
AMBUJACEM 26-Aug-21 411.15 S2 PE 380.00 2.85 366,000 -34.48% 37.08% Short Buildup 0.69% 141
APLLTD 26-Aug-21 787.30 R2 CE 900.00 5.80 205,150 -10.08% -2.36% Long Windup 0.74% 138
APLLTD 26-Aug-21 787.30 R1 CE 800.00 27.55 172,700 12.45% 50.24% Long Buildup 3.50% 871
APLLTD 26-Aug-21 787.30 S1 PE 800.00 35.45 114,950 -14.16% -5.00% Long Windup 4.50% 83
APLLTD 26-Aug-21 787.30 S2 PE 750.00 13.15 59,400 -18.07% 13.68% Short Buildup 1.67% 71
APOLLOHOSP 26-Aug-21 4035.00 R2 CE 4300.00 63.70 98,000 3.24% 17.72% Long Buildup 1.58% 387
APOLLOHOSP 26-Aug-21 4035.00 R1 CE 4100.00 132.35 122,500 4.42% 73.14% Long Buildup 3.28% 1631
APOLLOHOSP 26-Aug-21 4035.00 S1 PE 4000.00 127.30 29,000 8.62% -0.85% Short Covering 3.15% 241
APOLLOHOSP 26-Aug-21 4035.00 S2 PE 3700.00 34.85 55,750 -9.48% 147.78% Short Buildup 0.86% 359
APOLLOTYRE 26-Aug-21 223.45 R2 CE 240.00 3.85 495,000 37.50% 37.50% Long Buildup 1.72% 537
APOLLOTYRE 26-Aug-21 223.45 R1 CE 230.00 6.75 1,187,500 46.74% 67.25% Long Buildup 3.02% 1461
APOLLOTYRE 26-Aug-21 223.45 S1 PE 220.00 6.85 520,000 -32.51% 5.05% Short Buildup 3.07% 510
APOLLOTYRE 26-Aug-21 223.45 S1 PE 210.00 3.45 500,000 -36.11% 32.45% Short Buildup 1.54% 362
ASHOKLEY 26-Aug-21 132.80 R2 CE 140.00 3.20 3,276,000 166.67% 335.93% Long Buildup 2.41% 7658
ASHOKLEY 26-Aug-21 132.80 R1 CE 130.00 7.25 2,682,000 130.16% 2.58% Long Buildup 5.46% 4905
ASHOKLEY 26-Aug-21 132.80 S1 PE 130.00 4.00 1,426,500 -45.58% 207.77% Short Buildup 3.01% 2223
ASHOKLEY 26-Aug-21 132.80 S1 PE 120.00 1.30 1,768,500 -50.00% 46.64% Short Buildup 0.98% 1964
ASIANPAINT 26-Aug-21 2958.45 R1 CE 3200.00 17.40 492,000 -18.88% 11.34% Short Buildup 0.59% 1123
ASIANPAINT 26-Aug-21 2958.45 R1 CE 3000.00 60.90 355,200 -19.23% 64.90% Short Buildup 2.06% 2136
ASIANPAINT 26-Aug-21 2958.45 S1 PE 3000.00 86.15 225,600 30.83% 11.08% Long Buildup 2.91% 912
ASIANPAINT 26-Aug-21 2958.45 S2 PE 2900.00 38.00 170,700 35.71% 41.90% Long Buildup 1.28% 842
ASTRAL 26-Aug-21 2081.75 R2 CE 2200.00 54.00 2,475 0.00% 0.00% 2.59% 16
ASTRAL 26-Aug-21 2081.75 R1 CE 2080.00 96.45 1,375 0.00% 0.00% 4.63% 7
ASTRAL 26-Aug-21 2081.75 S2 PE 2000.00 45.00 4,950 0.00% 0.00% 2.16% 18
AUBANK 26-Aug-21 1219.70 R2 CE 1300.00 22.50 156,500 32.35% 18.56% Long Buildup 1.84% 559
AUBANK 26-Aug-21 1219.70 R1 CE 1200.00 59.20 76,000 23.72% 13.43% Long Buildup 4.85% 883
AUBANK 26-Aug-21 1219.70 S1 PE 1160.00 30.30 23,500 -26.19% 291.67% Short Buildup 2.48% 50
AUBANK 26-Aug-21 1219.70 S1 PE 1100.00 13.40 22,500 -35.58% 36.36% Short Buildup 1.10% 43
AUROPHARMA 26-Aug-21 916.60 R2 CE 1000.00 9.15 455,000 14.38% 13.45% Long Buildup 1.00% 835
AUROPHARMA 26-Aug-21 916.60 R1 CE 950.00 21.05 287,950 17.27% 1.14% Long Buildup 2.30% 936
AUROPHARMA 26-Aug-21 916.60 S1 PE 950.00 49.80 165,100 -15.16% 1.20% Short Buildup 5.43% 32
AUROPHARMA 26-Aug-21 916.60 S2 PE 900.00 22.30 460,850 -20.36% 18.36% Short Buildup 2.43% 616
AXISBANK 26-Aug-21 708.90 R2 CE 760.00 6.15 1,945,200 -23.13% 9.01% Short Buildup 0.87% 1738
AXISBANK 26-Aug-21 708.90 R1 CE 750.00 7.90 2,850,000 -23.67% 14.29% Short Buildup 1.11% 2883
AXISBANK 26-Aug-21 708.90 S1 PE 720.00 24.25 1,066,800 17.43% 16.36% Long Buildup 3.42% 1115
AXISBANK 26-Aug-21 708.90 S2 PE 700.00 14.70 883,200 16.67% 11.01% Long Buildup 2.07% 1561
BAJAJ-AUTO 26-Aug-21 3829.60 R2 CE 4000.00 41.70 188,000 40.17% 11.24% Long Buildup 1.09% 1995
BAJAJ-AUTO 26-Aug-21 3829.60 R1 CE 3900.00 68.25 132,250 37.88% -5.20% Short Covering 1.78% 1632
BAJAJ-AUTO 26-Aug-21 3829.60 S1 PE 3800.00 66.00 83,500 -36.90% 0.30% Short Buildup 1.72% 599
BAJAJ-AUTO 26-Aug-21 3829.60 S1 PE 3700.00 35.05 64,500 -43.79% 23.44% Short Buildup 0.92% 737
BAJAJFINSV 26-Aug-21 14222.20 R2 CE 15000.00 188.20 53,550 -45.12% 13.88% Short Buildup 1.32% 1796
BAJAJFINSV 26-Aug-21 14222.20 R1 CE 14500.00 343.90 42,975 -38.57% -7.58% Long Windup 2.42% 976
BAJAJFINSV 26-Aug-21 14222.20 S1 PE 13500.00 184.30 41,625 8.19% -14.62% Short Covering 1.30% 1060
BAJAJFINSV 26-Aug-21 14222.20 S1 PE 13000.00 101.60 66,900 0.54% 14.80% Long Buildup 0.71% 1316
BAJFINANCE 26-Aug-21 6228.10 R1 CE 6500.00 98.00 255,750 -42.64% 20.00% Short Buildup 1.57% 5006
BAJFINANCE 26-Aug-21 6228.10 R1 CE 6300.00 166.15 184,875 -38.27% 100.14% Short Buildup 2.67% 3559
BAJFINANCE 26-Aug-21 6228.10 S1 PE 6200.00 173.60 111,125 56.40% 7.89% Long Buildup 2.79% 3043
BAJFINANCE 26-Aug-21 6228.10 S1 PE 6000.00 95.05 142,250 53.80% 18.54% Long Buildup 1.53% 2824
BALKRISIND 26-Aug-21 2373.85 R2 CE 2500.00 41.20 50,800 44.82% 3075.00% Long Buildup 1.74% 487
BALKRISIND 26-Aug-21 2373.85 R1 CE 2400.00 76.00 104,400 53.38% 8.30% Long Buildup 3.20% 917
BALKRISIND 26-Aug-21 2373.85 S1 PE 2300.00 47.20 52,400 -37.23% 718.75% Short Buildup 1.99% 521
BALKRISIND 26-Aug-21 2373.85 S1 PE 2200.00 21.80 40,400 -41.08% 102.00% Short Buildup 0.92% 126
BANDHANBNK 26-Aug-21 291.25 R2 CE 320.00 4.85 901,800 -5.83% 24.94% Short Buildup 1.67% 660
BANDHANBNK 26-Aug-21 291.25 R1 CE 300.00 10.35 1,477,800 -6.33% 52.60% Short Buildup 3.55% 1515
BANDHANBNK 26-Aug-21 291.25 S1 PE 300.00 17.60 1,366,200 2.92% 21.05% Long Buildup 6.04% 530
BANDHANBNK 26-Aug-21 291.25 S1 PE 290.00 11.95 1,121,400 2.14% 28.72% Long Buildup 4.10% 1020
BANKBARODA 26-Aug-21 80.30 R2 CE 85.00 2.20 10,284,300 -10.20% 22.25% Short Buildup 2.74% 982
BANKBARODA 26-Aug-21 80.30 R1 CE 80.00 4.10 14,250,600 -5.75% 25.96% Short Buildup 5.11% 1304
BANKBARODA 26-Aug-21 80.30 S1 PE 80.00 3.65 8,611,200 14.06% 14.11% Long Buildup 4.55% 391
BANKBARODA 26-Aug-21 80.30 S2 PE 75.00 1.70 5,510,700 17.24% 21.39% Long Buildup 2.12% 467
BANKNIFTY 26-Aug-21 34584.35 R2 CE 36000.00 177.75 452,225 -25.25% 12.35% Short Buildup 0.51% 23045
BANKNIFTY 26-Aug-21 34584.35 R1 CE 35000.00 501.75 388,775 -17.53% 7.33% Short Buildup 1.45% 21785
BANKNIFTY 26-Aug-21 34584.35 S1 PE 34000.00 402.05 348,650 4.40% 31.85% Long Buildup 1.16% 24682
BANKNIFTY 26-Aug-21 34584.35 S1 PE 33000.00 184.50 362,500 0.46% 17.48% Long Buildup 0.53% 25684
BATAINDIA 26-Aug-21 1619.20 R1 CE 1640.00 43.00 158,400 6.30% 223.60% Long Buildup 2.66% 1827
BATAINDIA 26-Aug-21 1619.20 R1 CE 1600.00 61.25 142,450 2.17% -29.62% Short Covering 3.78% 745
BATAINDIA 26-Aug-21 1619.20 S1 PE 1600.00 39.75 59,950 -9.35% 194.59% Short Buildup 2.45% 204
BATAINDIA 26-Aug-21 1619.20 S1 PE 1500.00 12.50 45,100 -17.76% 90.70% Short Buildup 0.77% 155
BEL 26-Aug-21 184.65 R2 CE 200.00 4.25 4,552,400 -29.17% 34.00% Short Buildup 2.30% 1017
BEL 26-Aug-21 184.65 R1 CE 190.00 6.80 2,781,600 -26.09% 18.64% Short Buildup 3.68% 740
BEL 26-Aug-21 184.65 S1 PE 180.00 6.30 858,800 24.75% 26.26% Long Buildup 3.41% 215
BEL 26-Aug-21 184.65 S2 PE 170.00 2.90 1,668,200 26.09% 22.28% Long Buildup 1.57% 308
BERGEPAINT 26-Aug-21 843.55 R2 CE 900.00 9.10 97,900 -8.08% 5.95% Short Buildup 1.08% 47
BERGEPAINT 26-Aug-21 843.55 R1 CE 860.00 19.90 104,500 -3.40% -2.06% Long Windup 2.36% 98
BERGEPAINT 26-Aug-21 843.55 S1 PE 840.00 24.35 33,000 3.84% 36.36% Long Buildup 2.89% 9
BERGEPAINT 26-Aug-21 843.55 S2 PE 800.00 9.75 88,000 4.28% 50.94% Long Buildup 1.16% 80
BHARATFORG 26-Aug-21 771.65 R2 CE 850.00 7.15 79,500 -26.29% 65.63% Short Buildup 0.93% 68
BHARATFORG 26-Aug-21 771.65 R1 CE 800.00 18.50 360,000 -22.59% 55.84% Short Buildup 2.40% 348
BHARATFORG 26-Aug-21 771.65 S1 PE 750.00 16.00 120,000 24.03% 95.12% Long Buildup 2.07% 56
BHARATFORG 26-Aug-21 771.65 S2 PE 700.00 4.95 82,500 57.14% 52.78% Long Buildup 0.64% 65
BHARTIARTL 26-Aug-21 561.65 R2 CE 600.00 5.70 3,285,525 -23.49% 10.52% Short Buildup 1.01% 2218
BHARTIARTL 26-Aug-21 561.65 R1 CE 580.00 10.15 2,628,420 -21.01% 25.33% Short Buildup 1.81% 2354
BHARTIARTL 26-Aug-21 561.65 S1 PE 550.00 10.25 1,593,711 11.41% 7.09% Long Buildup 1.82% 1305
BHARTIARTL 26-Aug-21 561.65 S2 PE 500.00 1.65 1,329,018 -13.16% 2.87% Short Buildup 0.29% 437
BHEL 26-Aug-21 59.40 R2 CE 70.00 1.05 9,460,500 10.53% 100.22% Long Buildup 1.77% 2605
BHEL 26-Aug-21 59.40 R1 CE 65.00 2.00 7,276,500 8.11% 39.44% Long Buildup 3.37% 1827
BHEL 26-Aug-21 59.40 S1 PE 60.00 4.30 6,121,500 32.31% 57.57% Long Buildup 7.24% 1763
BHEL 26-Aug-21 59.40 S2 PE 55.00 2.10 4,410,000 61.54% 86.67% Long Buildup 3.54% 1156
BIOCON 26-Aug-21 386.35 R2 CE 400.00 7.25 2,120,600 -6.45% 30.78% Short Buildup 1.88% 1295
BIOCON 26-Aug-21 386.35 R1 CE 390.00 10.75 947,600 2.38% 11.35% Long Buildup 2.78% 1045
BIOCON 26-Aug-21 386.35 S1 PE 380.00 7.15 1,092,500 -34.10% 7.22% Short Buildup 1.85% 346
BIOCON 26-Aug-21 386.35 S2 PE 350.00 2.15 625,600 -30.65% 19.82% Short Buildup 0.56% 134
BOSCHLTD 26-Aug-21 14968.25 R2 CE 16000.00 196.15 4,850 26.55% 56.45% Long Buildup 1.31% 111
BOSCHLTD 26-Aug-21 14968.25 S1 PE 15000.00 464.15 2,800 7.94% 7.69% Long Buildup 3.10% 17
BOSCHLTD 26-Aug-21 14968.25 R1 CE 15000.00 511.05 3,200 9.92% 60.00% Long Buildup 3.41% 142
BOSCHLTD 26-Aug-21 14968.25 S2 PE 14500.00 252.10 1,700 0.84% 112.50% Long Buildup 1.68% 31
BPCL 26-Aug-21 445.50 R2 CE 500.00 1.85 1,931,400 2.78% 0.37% Long Buildup 0.42% 1107
BPCL 26-Aug-21 445.50 R1 CE 460.00 7.20 2,192,400 -8.28% 41.14% Short Buildup 1.62% 3094
BPCL 26-Aug-21 445.50 S1 PE 450.00 13.25 2,719,800 23.26% 11.10% Long Buildup 2.97% 994
BPCL 26-Aug-21 445.50 S2 PE 440.00 8.60 1,373,400 21.99% 14.74% Long Buildup 1.93% 738
BRITANNIA 26-Aug-21 3423.40 R1 CE 3500.00 55.30 267,000 9.72% 15.48% Long Buildup 1.62% 1736
BRITANNIA 26-Aug-21 3423.40 S1 PE 3400.00 64.25 213,000 -15.96% 6.71% Short Buildup 1.88% 1164
BRITANNIA 26-Aug-21 3423.40 R1 CE 3400.00 99.25 136,000 8.47% -5.95% Short Covering 2.90% 2391
BRITANNIA 26-Aug-21 3423.40 S2 PE 3300.00 32.00 132,800 -8.44% 36.07% Short Buildup 0.93% 1182
CADILAHC 26-Aug-21 586.10 R2 CE 650.00 5.30 952,600 30.86% 18.96% Long Buildup 0.90% 711
CADILAHC 26-Aug-21 586.10 R1 CE 600.00 15.65 1,163,800 40.36% 19.95% Long Buildup 2.67% 1526
CADILAHC 26-Aug-21 586.10 S1 PE 600.00 26.85 728,200 -27.04% 3.44% Short Buildup 4.58% 138
CADILAHC 26-Aug-21 586.10 S2 PE 580.00 15.55 943,800 -30.27% 5.67% Short Buildup 2.65% 515
CANBK 26-Aug-21 153.20 R2 CE 160.00 3.40 2,478,600 13.33% 63.35% Long Buildup 2.22% 1245
CANBK 26-Aug-21 153.20 R1 CE 150.00 7.30 2,241,000 13.18% -3.94% Short Covering 4.77% 894
CANBK 26-Aug-21 153.20 S1 PE 145.00 3.10 1,927,800 -24.39% 113.77% Short Buildup 2.02% 593
CANBK 26-Aug-21 153.20 S1 PE 140.00 1.80 2,241,000 -36.84% 14.01% Short Buildup 1.17% 410
CHOLAFIN 26-Aug-21 475.75 S1 PE 500.00 31.50 140,000 5.88% -2.61% Short Covering 6.62% 26
CHOLAFIN 26-Aug-21 475.75 R1 CE 500.00 14.65 472,500 -24.09% 38.97% Short Buildup 3.08% 1035
CHOLAFIN 26-Aug-21 475.75 R1 CE 480.00 22.25 365,000 -21.52% 207.37% Short Buildup 4.68% 1027
CHOLAFIN 26-Aug-21 475.75 S2 PE 480.00 23.50 260,000 28.07% 32.48% Long Buildup 4.94% 465
CIPLA 26-Aug-21 920.05 R1 CE 940.00 21.75 379,600 86.70% 228.09% Long Buildup 2.36% 2942
CIPLA 26-Aug-21 920.05 S1 PE 900.00 22.30 736,450 -43.62% 3.85% Short Buildup 2.42% 1089
CIPLA 26-Aug-21 920.05 R1 CE 900.00 38.70 407,550 73.54% -26.92% Short Covering 4.21% 4407
CIPLA 26-Aug-21 920.05 S2 PE 850.00 7.70 219,700 -50.48% -0.59% Long Windup 0.84% 804
COALINDIA 26-Aug-21 143.30 R2 CE 150.00 2.00 6,447,000 17.65% 34.41% Long Buildup 1.40% 1650
COALINDIA 26-Aug-21 143.30 S1 PE 150.00 7.70 1,638,000 -18.09% 3.45% Short Buildup 5.37% 171
COALINDIA 26-Aug-21 143.30 R1 CE 145.00 3.40 3,082,800 13.33% -10.27% Short Covering 2.37% 1413
COALINDIA 26-Aug-21 143.30 S2 PE 140.00 2.05 2,864,400 -29.31% 4.92% Short Buildup 1.43% 687
COFORGE 26-Aug-21 5083.90 R2 CE 5500.00 81.30 55,600 -29.85% 7.34% Short Buildup 1.60% 1034
COFORGE 26-Aug-21 5083.90 R1 CE 5200.00 165.70 74,400 -24.65% 22.37% Short Buildup 3.26% 909
COFORGE 26-Aug-21 5083.90 S1 PE 4700.00 86.15 31,600 2.62% 2.60% Long Buildup 1.69% 176
COFORGE 26-Aug-21 5083.90 S1 PE 4500.00 48.70 45,200 -1.72% -6.61% Long Windup 0.96% 301
COLPAL 26-Aug-21 1704.40 R1 CE 1800.00 14.80 234,150 -25.06% 12.82% Short Buildup 0.87% 937
COLPAL 26-Aug-21 1704.40 R1 CE 1700.00 46.20 70,350 -15.69% 367.44% Short Buildup 2.71% 881
COLPAL 26-Aug-21 1704.40 S1 PE 1700.00 38.80 61,600 -6.17% 10.69% Short Buildup 2.28% 260
COLPAL 26-Aug-21 1704.40 S2 PE 1600.00 9.50 72,450 -26.64% 66.94% Short Buildup 0.56% 560
CONCOR 26-Aug-21 643.90 R2 CE 700.00 9.00 423,573 7.78% 144.14% Long Buildup 1.40% 1447
CONCOR 26-Aug-21 643.90 S1 PE 650.00 27.65 237,576 -27.24% 9.35% Short Buildup 4.29% 404
CONCOR 26-Aug-21 643.90 R1 CE 650.00 24.50 365,742 15.02% 41.82% Long Buildup 3.80% 1407
CONCOR 26-Aug-21 643.90 S2 PE 600.00 9.45 201,627 -37.83% 74.32% Short Buildup 1.47% 546
COROMANDEL 26-Aug-21 918.00 R2 CE 950.00 24.65 75,625 120.09% 572.22% Long Buildup 2.69% 555
COROMANDEL 26-Aug-21 918.00 R1 CE 920.00 35.15 90,000 126.05% 61.80% Long Buildup 3.83% 1156
COROMANDEL 26-Aug-21 918.00 S1 PE 880.00 17.10 54,375 -59.76% -43.51% Long Windup 1.86% 184
COROMANDEL 26-Aug-21 918.00 S2 PE 850.00 10.85 38,125 -42.59% 12.96% Short Buildup 1.18% 88
CUB 26-Aug-21 150.25 R2 CE 160.00 2.25 589,000 0.00% 38.69% 1.50% 154
CUB 26-Aug-21 150.25 R1 CE 155.00 3.55 179,800 10.94% 7.41% Long Buildup 2.36% 40
CUB 26-Aug-21 150.25 S1 PE 150.00 4.60 582,800 2.22% 18.99% Long Buildup 3.06% 80
CUB 26-Aug-21 150.25 S2 PE 140.00 1.45 226,300 -3.33% 15.87% Short Buildup 0.97% 17
CUMMINSIND 26-Aug-21 852.40 R2 CE 900.00 13.80 75,600 21.05% 23.53% Long Buildup 1.62% 201
CUMMINSIND 26-Aug-21 852.40 R1 CE 860.00 25.30 87,000 17.40% 28.32% Long Buildup 2.97% 442
CUMMINSIND 26-Aug-21 852.40 S1 PE 860.00 38.60 22,800 -9.60% 11.76% Short Buildup 4.53% 18
CUMMINSIND 26-Aug-21 852.40 S2 PE 800.00 10.85 52,200 -23.59% 11.54% Short Buildup 1.27% 35
DABUR 26-Aug-21 600.70 R2 CE 650.00 3.60 256,250 28.57% 70.83% Long Buildup 0.60% 360
DABUR 26-Aug-21 600.70 R1 CE 600.00 17.90 668,750 51.69% -11.42% Short Covering 2.98% 1746
DABUR 26-Aug-21 600.70 S1 PE 580.00 7.05 122,500 -44.27% 122.73% Short Buildup 1.17% 234
DABUR 26-Aug-21 600.70 S2 PE 550.00 2.20 157,500 -47.62% 36.96% Short Buildup 0.37% 160
DEEPAKNTR 26-Aug-21 2039.20 R2 CE 2100.00 60.75 315,500 84.09% 378.03% Long Buildup 2.98% 7822
DEEPAKNTR 26-Aug-21 2039.20 R1 CE 2000.00 107.90 243,500 86.19% -47.41% Short Covering 5.29% 5831
DEEPAKNTR 26-Aug-21 2039.20 S1 PE 1900.00 26.30 133,000 -70.79% 3.91% Short Buildup 1.29% 1415
DEEPAKNTR 26-Aug-21 2039.20 S2 PE 1800.00 11.75 144,000 -74.87% 14.74% Short Buildup 0.58% 1122
DIVISLAB 26-Aug-21 4906.10 R2 CE 5000.00 125.05 133,800 6.88% 15.34% Long Buildup 2.55% 1195
DIVISLAB 26-Aug-21 4906.10 R1 CE 4900.00 165.15 74,000 7.41% -3.90% Short Covering 3.37% 650
DIVISLAB 26-Aug-21 4906.10 S1 PE 4700.00 75.70 51,400 -23.73% 13.72% Short Buildup 1.54% 287
DIVISLAB 26-Aug-21 4906.10 S2 PE 4500.00 34.30 41,800 -26.71% 27.44% Short Buildup 0.70% 302
DLF 26-Aug-21 337.65 R2 CE 350.00 9.15 3,514,500 -16.82% 22.27% Short Buildup 2.71% 2381
DLF 26-Aug-21 337.65 R1 CE 340.00 13.10 3,088,800 -14.38% 16.85% Short Buildup 3.88% 1947
DLF 26-Aug-21 337.65 S1 PE 330.00 11.20 1,435,500 6.67% 10.41% Long Buildup 3.32% 629
DLF 26-Aug-21 337.65 S2 PE 300.00 3.40 1,831,500 -9.33% 10.78% Short Buildup 1.01% 476
DRREDDY 26-Aug-21 4711.20 R1 CE 5100.00 42.30 307,250 -4.30% 8.76% Short Buildup 0.90% 3164
DRREDDY 26-Aug-21 4711.20 R1 CE 5000.00 61.00 694,250 -1.45% 8.54% Short Buildup 1.29% 10181
DRREDDY 26-Aug-21 4711.20 S1 PE 4600.00 96.85 165,250 -15.30% 8.63% Short Buildup 2.06% 2997
DRREDDY 26-Aug-21 4711.20 S2 PE 4500.00 68.80 192,625 -18.05% 5.62% Short Buildup 1.46% 3744
EICHERMOT 26-Aug-21 2530.25 R1 CE 2600.00 41.50 131,250 -1.54% 31.12% Short Buildup 1.64% 705
EICHERMOT 26-Aug-21 2530.25 S1 PE 2600.00 121.40 48,300 1.17% 3.76% Long Buildup 4.80% 12
EICHERMOT 26-Aug-21 2530.25 R1 CE 2550.00 58.35 106,050 -2.18% 232.97% Short Buildup 2.31% 651
EICHERMOT 26-Aug-21 2530.25 S2 PE 2500.00 58.30 171,850 -7.75% 6.28% Short Buildup 2.30% 217
ESCORTS 26-Aug-21 1184.35 R2 CE 1300.00 12.00 147,400 73.91% 88.73% Long Buildup 1.01% 917
ESCORTS 26-Aug-21 1184.35 S1 PE 1200.00 49.65 231,000 -34.67% -7.49% Long Windup 4.19% 173
ESCORTS 26-Aug-21 1184.35 R1 CE 1200.00 38.85 569,800 92.80% 27.43% Long Buildup 3.28% 4084
ESCORTS 26-Aug-21 1184.35 S2 PE 1100.00 11.95 325,050 -46.05% 1.55% Short Buildup 1.01% 908
EXIDEIND 26-Aug-21 178.65 R2 CE 185.00 4.10 1,328,400 57.69% 94.21% Long Buildup 2.29% 1145
EXIDEIND 26-Aug-21 178.65 R1 CE 180.00 5.90 2,232,000 51.28% 85.63% Long Buildup 3.30% 2615
EXIDEIND 26-Aug-21 178.65 S1 PE 180.00 7.05 900,000 -22.10% 34.41% Short Buildup 3.95% 290
EXIDEIND 26-Aug-21 178.65 S1 PE 175.00 4.50 874,800 -23.08% 2.53% Short Buildup 2.52% 517
FEDERALBNK 26-Aug-21 87.45 R2 CE 100.00 0.55 4,260,000 10.00% 70.40% Long Buildup 0.63% 767
FEDERALBNK 26-Aug-21 87.45 R1 CE 90.00 2.30 6,000,000 17.95% 5.82% Long Buildup 2.63% 1002
FEDERALBNK 26-Aug-21 87.45 S1 PE 85.00 1.90 2,150,000 -28.30% 10.26% Short Buildup 2.17% 278
FEDERALBNK 26-Aug-21 87.45 S2 PE 80.00 0.70 2,830,000 -30.00% 11.86% Short Buildup 0.80% 309
GAIL 26-Aug-21 139.55 R2 CE 150.00 1.90 2,141,100 31.03% 18.18% Long Buildup 1.36% 634
GAIL 26-Aug-21 139.55 S1 PE 140.00 4.80 1,512,800 -16.52% 14.81% Short Buildup 3.44% 366
GAIL 26-Aug-21 139.55 R1 CE 140.00 5.10 2,067,900 27.50% 24.18% Long Buildup 3.65% 1437
GAIL 26-Aug-21 139.55 S2 PE 135.00 2.70 1,085,800 -16.92% 54.78% Short Buildup 1.93% 254
GLENMARK 26-Aug-21 607.45 R2 CE 700.00 6.00 338,100 3.45% 0.68% Long Buildup 0.99% 318
GLENMARK 26-Aug-21 607.45 R1 CE 600.00 30.05 386,400 14.91% -35.63% Short Covering 4.95% 1659
GLENMARK 26-Aug-21 607.45 S1 PE 600.00 20.45 273,700 -38.12% 9.68% Short Buildup 3.37% 252
GLENMARK 26-Aug-21 607.45 S2 PE 550.00 6.30 155,250 -41.12% 48.35% Short Buildup 1.04% 187
GMRINFRA 26-Aug-21 28.40 R1 CE 30.00 0.80 5,715,000 0.00% 5.39% 2.82% 211
GMRINFRA 26-Aug-21 28.40 R1 CE 28.00 1.55 3,757,500 10.71% 17.61% Long Buildup 5.46% 232
GMRINFRA 26-Aug-21 28.40 S1 PE 28.00 1.15 3,712,500 -11.54% 13.01% Short Buildup 4.05% 95
GMRINFRA 26-Aug-21 28.40 S1 PE 27.00 0.75 2,610,000 -11.76% 19.59% Short Buildup 2.64% 77
GODREJCP 26-Aug-21 987.80 R2 CE 1100.00 8.40 93,000 -11.58% 38.81% Short Buildup 0.85% 125
GODREJCP 26-Aug-21 987.80 R1 CE 1000.00 34.20 242,000 -1.58% 16.91% Short Buildup 3.46% 607
GODREJCP 26-Aug-21 987.80 S1 PE 1000.00 41.10 134,000 -8.46% 282.86% Short Buildup 4.16% 221
GODREJCP 26-Aug-21 987.80 S2 PE 900.00 7.25 40,000 -11.59% 48.15% Short Buildup 0.73% 39
GODREJPROP 26-Aug-21 1602.35 R2 CE 1700.00 34.35 75,400 46.17% 141.67% Long Buildup 2.14% 554
GODREJPROP 26-Aug-21 1602.35 R1 CE 1600.00 69.65 177,450 31.66% 97.83% Long Buildup 4.35% 2706
GODREJPROP 26-Aug-21 1602.35 S1 PE 1500.00 25.70 59,800 -25.40% 109.09% Short Buildup 1.60% 113
GODREJPROP 26-Aug-21 1602.35 S2 PE 1400.00 9.40 29,250 -10.48% 21.62% Short Buildup 0.59% 47
GRANULES 26-Aug-21 379.40 R2 CE 400.00 10.50 579,700 16.02% -20.93% Short Covering 2.77% 905
GRANULES 26-Aug-21 379.40 R1 CE 380.00 17.85 720,750 14.06% -22.89% Short Covering 4.70% 1175
GRANULES 26-Aug-21 379.40 S1 PE 360.00 8.05 209,250 -35.08% 0.00% 2.12% 124
GRANULES 26-Aug-21 379.40 S2 PE 350.00 5.60 164,300 -35.63% -3.64% Long Windup 1.48% 122
GRASIM 26-Aug-21 1551.35 R2 CE 1600.00 27.45 127,775 4.77% 11.16% Long Buildup 1.77% 881
GRASIM 26-Aug-21 1551.35 R1 CE 1560.00 42.30 66,975 4.96% 18.49% Long Buildup 2.73% 624
GRASIM 26-Aug-21 1551.35 S1 PE 1540.00 41.75 55,100 -7.22% 0.87% Short Buildup 2.69% 150
GRASIM 26-Aug-21 1551.35 S1 PE 1500.00 26.75 49,400 -3.25% 28.40% Short Buildup 1.72% 203
GUJGASLTD 26-Aug-21 714.95 R2 CE 750.00 19.60 262,500 28.52% -14.98% Short Covering 2.74% 337
GUJGASLTD 26-Aug-21 714.95 R1 CE 720.00 31.95 235,000 30.67% 22.88% Long Buildup 4.47% 400
GUJGASLTD 26-Aug-21 714.95 S1 PE 700.00 22.70 67,500 -6.20% 14.89% Short Buildup 3.18% 16
GUJGASLTD 26-Aug-21 714.95 S2 PE 650.00 7.45 26,250 -12.35% 133.33% Short Buildup 1.04% 13
HAVELLS 26-Aug-21 1173.65 R2 CE 1300.00 7.20 125,500 -20.44% 45.09% Short Buildup 0.61% 629
HAVELLS 26-Aug-21 1173.65 R1 CE 1200.00 29.10 322,500 -16.14% 8.04% Short Buildup 2.48% 3148
HAVELLS 26-Aug-21 1173.65 S1 PE 1160.00 29.75 56,500 -2.94% 98.25% Short Buildup 2.53% 242
HAVELLS 26-Aug-21 1173.65 S1 PE 1100.00 11.35 131,000 -8.10% 16.96% Short Buildup 0.97% 443
HCLTECH 26-Aug-21 1024.95 R2 CE 1100.00 6.90 583,100 13.11% 74.63% Long Buildup 0.67% 3909
HCLTECH 26-Aug-21 1024.95 R1 CE 1050.00 17.05 538,300 29.66% 70.13% Long Buildup 1.66% 6641
HCLTECH 26-Aug-21 1024.95 S1 PE 1000.00 12.85 343,000 -38.81% -8.41% Long Windup 1.25% 2927
HCLTECH 26-Aug-21 1024.95 S2 PE 950.00 4.10 385,700 -29.91% -8.01% Long Windup 0.40% 1152
HDFC 26-Aug-21 2441.15 R1 CE 2500.00 38.40 788,100 19.07% 13.43% Long Buildup 1.57% 5512
HDFC 26-Aug-21 2441.15 R1 CE 2450.00 59.85 657,300 16.89% 30.34% Long Buildup 2.45% 4944
HDFC 26-Aug-21 2441.15 S1 PE 2400.00 39.70 513,900 -23.80% 2.03% Short Buildup 1.63% 2199
HDFC 26-Aug-21 2441.15 S2 PE 2300.00 13.30 496,800 -34.00% 51.79% Short Buildup 0.54% 2420
HDFCAMC 26-Aug-21 2854.15 R2 CE 3000.00 30.40 71,600 24.34% 16.99% Long Buildup 1.07% 323
HDFCAMC 26-Aug-21 2854.15 S1 PE 2900.00 92.50 39,400 -14.07% 7.07% Short Buildup 3.24% 35
HDFCAMC 26-Aug-21 2854.15 R1 CE 2900.00 55.00 59,000 21.01% 21.90% Long Buildup 1.93% 612
HDFCAMC 26-Aug-21 2854.15 S2 PE 2800.00 42.55 51,400 -19.26% 11.26% Short Buildup 1.49% 108
HDFCBANK 26-Aug-21 1426.45 R2 CE 1500.00 9.05 2,974,950 -8.12% 15.87% Short Buildup 0.63% 4126
HDFCBANK 26-Aug-21 1426.45 R1 CE 1440.00 25.00 2,116,400 -0.40% 17.28% Short Buildup 1.75% 6065
HDFCBANK 26-Aug-21 1426.45 S1 PE 1420.00 25.30 1,052,150 -16.36% 25.36% Short Buildup 1.77% 2602
HDFCBANK 26-Aug-21 1426.45 S2 PE 1400.00 17.85 1,399,200 -18.12% 4.69% Short Buildup 1.25% 3282
HDFCLIFE 26-Aug-21 664.05 R2 CE 700.00 4.40 1,678,600 8.64% 9.39% Long Buildup 0.66% 1012
HDFCLIFE 26-Aug-21 664.05 S1 PE 700.00 36.60 671,000 -7.46% -0.97% Long Windup 5.51% 55
HDFCLIFE 26-Aug-21 664.05 R1 CE 680.00 8.80 1,053,800 18.92% 17.98% Long Buildup 1.33% 1733
HDFCLIFE 26-Aug-21 664.05 S2 PE 680.00 21.50 702,900 -6.11% -1.08% Long Windup 3.24% 112
HEROMOTOCO 26-Aug-21 2763.30 R2 CE 3000.00 14.75 414,900 17.53% 39.27% Long Buildup 0.53% 1816
HEROMOTOCO 26-Aug-21 2763.30 R1 CE 2800.00 60.45 396,900 22.99% 19.51% Long Buildup 2.19% 3708
HEROMOTOCO 26-Aug-21 2763.30 S1 PE 2800.00 80.60 382,800 -12.68% -2.45% Long Windup 2.92% 850
HEROMOTOCO 26-Aug-21 2763.30 S2 PE 2700.00 35.80 311,700 -18.64% 14.81% Short Buildup 1.30% 1197
HINDALCO 26-Aug-21 444.80 R1 CE 480.00 5.70 2,319,850 -46.48% 52.83% Short Buildup 1.28% 1954
HINDALCO 26-Aug-21 444.80 S1 PE 420.00 7.85 1,236,250 5.37% -0.86% Short Covering 1.76% 898
HINDALCO 26-Aug-21 444.80 R1 CE 420.00 30.80 2,874,550 -27.87% -2.69% Long Windup 6.92% 434
HINDALCO 26-Aug-21 444.80 S1 PE 400.00 4.10 1,403,950 -2.38% -2.83% Long Windup 0.92% 1135
HINDPETRO 26-Aug-21 261.15 R2 CE 280.00 3.30 650,700 -5.71% 26.18% Short Buildup 1.26% 466
HINDPETRO 26-Aug-21 261.15 R1 CE 270.00 5.80 602,100 -9.38% 61.59% Short Buildup 2.22% 648
HINDPETRO 26-Aug-21 261.15 S1 PE 265.00 9.85 367,200 14.53% 30.77% Long Buildup 3.77% 427
HINDPETRO 26-Aug-21 261.15 S2 PE 250.00 3.70 299,700 12.12% 70.77% Long Buildup 1.42% 192
HINDUNILVR 26-Aug-21 2333.30 R2 CE 2500.00 7.35 405,000 -20.97% 14.89% Short Buildup 0.32% 828
HINDUNILVR 26-Aug-21 2333.30 R1 CE 2400.00 20.35 633,300 -11.33% 10.01% Short Buildup 0.87% 2391
HINDUNILVR 26-Aug-21 2333.30 S1 PE 2400.00 76.15 334,800 -4.21% -1.93% Long Windup 3.26% 150
HINDUNILVR 26-Aug-21 2333.30 S2 PE 2300.00 20.50 384,300 -10.09% 4.15% Short Buildup 0.88% 1299
IBULHSGFIN 26-Aug-21 275.45 R2 CE 300.00 9.30 3,400,700 -22.18% 24.38% Short Buildup 3.38% 1137
IBULHSGFIN 26-Aug-21 275.45 R1 CE 290.00 12.15 2,870,600 -21.61% 27.02% Short Buildup 4.41% 1516
IBULHSGFIN 26-Aug-21 275.45 S1 PE 280.00 20.75 1,125,300 4.27% 9.01% Long Buildup 7.53% 317
IBULHSGFIN 26-Aug-21 275.45 S2 PE 250.00 7.70 961,000 -3.14% 18.32% Short Buildup 2.80% 224
ICICIBANK 26-Aug-21 682.50 R2 CE 700.00 10.55 3,492,500 -24.37% 32.71% Short Buildup 1.55% 3735
ICICIBANK 26-Aug-21 682.50 R1 CE 680.00 18.90 2,106,500 -18.53% 17.21% Short Buildup 2.77% 3239
ICICIBANK 26-Aug-21 682.50 S1 PE 680.00 15.10 1,441,000 16.15% 30.19% Long Buildup 2.21% 2622
ICICIBANK 26-Aug-21 682.50 S1 PE 670.00 11.05 1,333,750 16.32% 3.63% Long Buildup 1.62% 1637
ICICIGI 26-Aug-21 1475.75 R2 CE 1600.00 11.60 28,475 -31.36% 21.82% Short Buildup 0.79% 65
ICICIGI 26-Aug-21 1475.75 S1 PE 1500.00 58.00 25,075 21.09% 11.32% Long Buildup 3.93% 194
ICICIGI 26-Aug-21 1475.75 R1 CE 1500.00 38.30 111,350 -24.23% -6.43% Long Windup 2.60% 559
ICICIGI 26-Aug-21 1475.75 S2 PE 1400.00 17.25 22,950 18.97% -1.82% Short Covering 1.17% 43
ICICIPRULI 26-Aug-21 632.95 R2 CE 700.00 4.10 133,500 -21.15% 18.67% Short Buildup 0.65% 68
ICICIPRULI 26-Aug-21 632.95 R1 CE 650.00 14.95 115,500 -6.56% 10.00% Short Buildup 2.36% 119
ICICIPRULI 26-Aug-21 632.95 S1 PE 640.00 22.25 46,500 10.42% 10.71% Long Buildup 3.52% 30
ICICIPRULI 26-Aug-21 632.95 S2 PE 600.00 7.75 82,500 -5.49% 77.42% Short Buildup 1.22% 48
IDEA 26-Aug-21 8.25 R2 CE 10.00 0.20 57,190,000 -33.33% 61.14% Short Buildup 2.42% 829
IDEA 26-Aug-21 8.25 S1 PE 9.00 1.05 32,480,000 -12.50% 18.07% Short Buildup 12.73% 116
IDEA 26-Aug-21 8.25 R1 CE 9.00 0.40 55,580,000 0.00% 31.46% 4.85% 500
IDEA 26-Aug-21 8.25 S2 PE 8.00 0.45 34,650,000 -18.18% 25.95% Short Buildup 5.45% 200
IDFCFIRSTB 26-Aug-21 52.00 R2 CE 60.00 0.70 14,924,500 7.69% 20.29% Long Buildup 1.35% 1648
IDFCFIRSTB 26-Aug-21 52.00 S1 PE 55.00 4.30 5,215,500 1.18% 1.86% Long Buildup 8.27% 40
IDFCFIRSTB 26-Aug-21 52.00 R1 CE 55.00 1.50 14,012,500 0.00% 15.23% 2.88% 1893
IDFCFIRSTB 26-Aug-21 52.00 S2 PE 50.00 1.45 8,113,000 0.00% 10.34% 2.79% 393
IGL 26-Aug-21 557.75 R2 CE 570.00 15.25 408,375 22.00% 296.00% Long Buildup 2.73% 980
IGL 26-Aug-21 557.75 R1 CE 560.00 19.30 396,000 22.54% 5.11% Long Buildup 3.46% 1811
IGL 26-Aug-21 557.75 S1 PE 520.00 4.65 134,750 -47.46% 0.00% 0.83% 76
IGL 26-Aug-21 557.75 S2 PE 500.00 2.50 187,000 -46.24% -5.56% Long Windup 0.45% 55
INDHOTEL 26-Aug-21 145.10 R2 CE 160.00 1.60 456,300 -11.11% 85.71% Short Buildup 1.10% 212
INDHOTEL 26-Aug-21 145.10 S1 PE 150.00 7.90 315,900 20.61% 97.56% Long Buildup 5.44% 80
INDHOTEL 26-Aug-21 145.10 R1 CE 150.00 3.90 967,200 -18.75% 60.00% Short Buildup 2.69% 648
INDHOTEL 26-Aug-21 145.10 S2 PE 145.00 4.40 245,700 7.32% 21.15% Long Buildup 3.03% 32
INDIGO 26-Aug-21 1647.35 R2 CE 1800.00 17.20 104,000 -10.18% 2.46% Short Buildup 1.04% 331
INDIGO 26-Aug-21 1647.35 R1 CE 1700.00 40.65 184,000 -6.01% -4.17% Long Windup 2.47% 486
INDIGO 26-Aug-21 1647.35 S1 PE 1600.00 38.85 131,000 -4.07% 19.09% Short Buildup 2.36% 358
INDIGO 26-Aug-21 1647.35 S2 PE 1500.00 14.80 53,500 -12.94% -0.93% Long Windup 0.90% 205
INDUSINDBK 26-Aug-21 981.00 R2 CE 1100.00 6.90 856,800 -22.47% 9.30% Short Buildup 0.70% 812
INDUSINDBK 26-Aug-21 981.00 R1 CE 1000.00 27.30 1,697,400 -12.64% 19.82% Short Buildup 2.78% 2226
INDUSINDBK 26-Aug-21 981.00 S1 PE 1000.00 48.65 1,035,000 19.53% 2.40% Long Buildup 4.96% 422
INDUSINDBK 26-Aug-21 981.00 S2 PE 900.00 10.65 512,100 10.94% 11.13% Long Buildup 1.09% 500
INDUSTOWER 26-Aug-21 222.10 R2 CE 240.00 3.70 1,108,800 -10.84% 1.80% Short Buildup 1.67% 601
INDUSTOWER 26-Aug-21 222.10 R1 CE 230.00 6.30 1,248,800 -7.35% 14.36% Short Buildup 2.84% 1004
INDUSTOWER 26-Aug-21 222.10 S1 PE 230.00 13.05 949,200 -7.77% 2.11% Short Buildup 5.88% 132
INDUSTOWER 26-Aug-21 222.10 S2 PE 200.00 2.25 865,200 -28.57% 11.15% Short Buildup 1.01% 133
INFY 26-Aug-21 1610.50 R2 CE 1700.00 6.65 946,800 -27.72% 70.59% Short Buildup 0.41% 2689
INFY 26-Aug-21 1610.50 R1 CE 1620.00 25.75 1,753,800 -18.25% 24.07% Short Buildup 1.60% 6279
INFY 26-Aug-21 1610.50 S1 PE 1600.00 23.70 526,200 7.24% 12.01% Long Buildup 1.47% 2194
INFY 26-Aug-21 1610.50 S1 PE 1540.00 8.10 578,400 9.46% 47.18% Long Buildup 0.50% 1590
IOC 26-Aug-21 103.15 R2 CE 110.00 1.05 8,495,500 -19.23% 60.37% Short Buildup 1.02% 3849
IOC 26-Aug-21 103.15 R1 CE 105.00 2.10 6,188,000 -17.65% 81.68% Short Buildup 2.04% 2510
IOC 26-Aug-21 103.15 S1 PE 105.00 5.10 2,788,500 10.87% 37.94% Long Buildup 4.94% 444
IOC 26-Aug-21 103.15 S2 PE 100.00 2.25 3,763,500 15.38% 14.88% Long Buildup 2.18% 872
IRCTC 26-Aug-21 2331.30 R2 CE 2500.00 38.25 306,475 -0.78% 9.65% Short Buildup 1.64% 1511
IRCTC 26-Aug-21 2331.30 R1 CE 2400.00 66.75 315,900 -1.04% 11.72% Short Buildup 2.86% 2409
IRCTC 26-Aug-21 2331.30 S1 PE 2300.00 73.70 118,625 -7.18% 37.22% Short Buildup 3.16% 252
IRCTC 26-Aug-21 2331.30 S2 PE 2200.00 37.45 126,100 -4.46% 37.10% Short Buildup 1.61% 451
ITC 26-Aug-21 204.95 R2 CE 220.00 1.40 23,366,400 -22.22% 10.49% Short Buildup 0.68% 5556
ITC 26-Aug-21 204.95 R1 CE 210.00 3.10 19,827,200 -19.48% 14.21% Short Buildup 1.51% 3896
ITC 26-Aug-21 204.95 S1 PE 210.00 7.10 8,505,600 4.41% 3.18% Long Buildup 3.46% 782
ITC 26-Aug-21 204.95 S2 PE 200.00 1.95 9,036,800 -2.50% 16.45% Short Buildup 0.95% 2115
JINDALSTEL 26-Aug-21 431.75 R2 CE 450.00 14.95 1,410,000 -17.40% 5.22% Short Buildup 3.46% 916
JINDALSTEL 26-Aug-21 431.75 R1 CE 440.00 18.95 912,500 -14.83% 0.27% Short Buildup 4.39% 956
JINDALSTEL 26-Aug-21 431.75 S1 PE 430.00 19.55 555,000 3.44% 13.27% Long Buildup 4.53% 408
JINDALSTEL 26-Aug-21 431.75 S1 PE 400.00 8.45 817,500 -0.59% 22.93% Short Buildup 1.96% 442
JSWSTEEL 26-Aug-21 736.95 R2 CE 800.00 10.60 1,657,800 -32.48% 17.74% Short Buildup 1.44% 3481
JSWSTEEL 26-Aug-21 736.95 R1 CE 750.00 25.15 1,586,250 -25.81% 17.50% Short Buildup 3.41% 3023
JSWSTEEL 26-Aug-21 736.95 S1 PE 720.00 19.55 537,300 7.12% 17.40% Long Buildup 2.65% 813
JSWSTEEL 26-Aug-21 736.95 S1 PE 700.00 12.75 838,350 1.59% 11.29% Long Buildup 1.73% 962
JUBLFOOD 26-Aug-21 3775.15 R2 CE 4000.00 51.20 80,250 12.04% 55.83% Long Buildup 1.36% 2118
JUBLFOOD 26-Aug-21 3775.15 R1 CE 3800.00 117.20 90,500 13.02% 63.80% Long Buildup 3.10% 3155
JUBLFOOD 26-Aug-21 3775.15 S1 PE 3600.00 66.30 81,500 -20.65% 29.88% Short Buildup 1.76% 664
JUBLFOOD 26-Aug-21 3775.15 S1 PE 3500.00 43.35 76,250 -23.54% 32.03% Short Buildup 1.15% 531
KOTAKBANK 26-Aug-21 1654.80 R2 CE 1800.00 7.40 759,200 -7.50% 1.44% Short Buildup 0.45% 1781
KOTAKBANK 26-Aug-21 1654.80 S1 PE 1700.00 65.50 778,400 -15.70% -10.98% Long Windup 3.96% 683
KOTAKBANK 26-Aug-21 1654.80 R1 CE 1700.00 22.80 1,502,000 -1.94% 6.98% Short Buildup 1.38% 6447
KOTAKBANK 26-Aug-21 1654.80 S2 PE 1600.00 17.40 704,000 -31.36% -1.12% Long Windup 1.05% 2475
L&TFH 26-Aug-21 88.30 R2 CE 100.00 0.85 9,066,784 13.33% 9.72% Long Buildup 0.96% 812
L&TFH 26-Aug-21 88.30 R1 CE 90.00 2.85 6,594,836 23.91% 16.75% Long Buildup 3.23% 1362
L&TFH 26-Aug-21 88.30 S1 PE 90.00 4.35 3,873,016 -19.44% -1.59% Long Windup 4.93% 133
L&TFH 26-Aug-21 88.30 S2 PE 85.00 1.90 2,873,528 -28.30% 14.18% Short Buildup 2.15% 273
LALPATHLAB 26-Aug-21 3556.35 R2 CE 4000.00 48.15 184,250 -34.45% 968.12% Short Buildup 1.35% 9530
LALPATHLAB 26-Aug-21 3556.35 R1 CE 3800.00 86.20 67,750 -29.95% 613.16% Short Buildup 2.42% 2231
LALPATHLAB 26-Aug-21 3556.35 S1 PE 3500.00 146.10 36,250 82.51% 530.43% Long Buildup 4.11% 1122
LALPATHLAB 26-Aug-21 3556.35 S2 PE 3000.00 29.45 23,250 150.64% 2225.00% Long Buildup 0.83% 418
LICHSGFIN 26-Aug-21 410.45 R1 CE 450.00 3.95 1,458,000 -30.09% 19.31% Short Buildup 0.96% 1097
LICHSGFIN 26-Aug-21 410.45 R1 CE 440.00 5.60 1,406,000 -29.11% 32.39% Short Buildup 1.36% 1366
LICHSGFIN 26-Aug-21 410.45 S1 PE 420.00 19.05 742,000 5.54% -8.62% Short Covering 4.64% 700
LICHSGFIN 26-Aug-21 410.45 S2 PE 400.00 9.50 908,000 -4.04% 21.39% Short Buildup 2.31% 1721
LT 26-Aug-21 1601.45 R2 CE 1700.00 11.25 694,600 4.65% 18.55% Long Buildup 0.70% 2679
LT 26-Aug-21 1601.45 S1 PE 1600.00 33.75 247,250 -8.54% 28.74% Short Buildup 2.11% 1193
LT 26-Aug-21 1601.45 R1 CE 1600.00 43.30 681,950 11.03% -2.06% Short Covering 2.70% 3996
LT 26-Aug-21 1601.45 S2 PE 1500.00 7.50 271,400 -15.73% 8.51% Short Buildup 0.47% 829
LTI 26-Aug-21 4684.35 R2 CE 4700.00 173.95 54,150 4.38% 41.57% Long Buildup 3.71% 1558
LTI 26-Aug-21 4684.35 R1 CE 4600.00 222.30 40,500 4.49% -43.98% Short Covering 4.75% 1093
LTI 26-Aug-21 4684.35 S1 PE 4500.00 85.90 12,750 -28.51% 37.10% Short Buildup 1.83% 118
LTI 26-Aug-21 4684.35 S1 PE 4300.00 44.95 12,450 -25.58% 112.82% Short Buildup 0.96% 93
LTTS 26-Aug-21 3706.20 R2 CE 4000.00 51.85 41,200 -1.14% 5.64% Short Buildup 1.40% 468
LTTS 26-Aug-21 3706.20 S1 PE 3700.00 132.00 7,600 -13.84% 1800.00% Short Buildup 3.56% 48
LTTS 26-Aug-21 3706.20 R1 CE 3700.00 145.85 31,400 -5.60% -4.27% Long Windup 3.94% 266
LTTS 26-Aug-21 3706.20 S1 PE 3400.00 36.20 11,200 -1.09% 24.44% Short Buildup 0.98% 40
LUPIN 26-Aug-21 1107.40 R2 CE 1200.00 11.40 629,850 32.56% 21.67% Long Buildup 1.03% 1439
LUPIN 26-Aug-21 1107.40 R1 CE 1140.00 25.40 343,400 39.18% 35.57% Long Buildup 2.29% 1410
LUPIN 26-Aug-21 1107.40 S1 PE 1100.00 29.65 374,000 -29.74% 6.02% Short Buildup 2.68% 593
LUPIN 26-Aug-21 1107.40 S2 PE 1000.00 7.60 237,150 -29.30% 73.29% Short Buildup 0.69% 466
M&M 26-Aug-21 743.10 R2 CE 800.00 8.45 587,300 30.00% 35.98% Long Buildup 1.14% 3026
M&M 26-Aug-21 743.10 R1 CE 760.00 19.30 420,000 31.74% 54.64% Long Buildup 2.60% 2939
M&M 26-Aug-21 743.10 S1 PE 750.00 27.70 336,700 -20.74% 10.83% Short Buildup 3.73% 841
M&M 26-Aug-21 743.10 S2 PE 700.00 8.60 366,100 -25.86% 10.34% Short Buildup 1.16% 914
M&MFIN 26-Aug-21 151.40 R2 CE 160.00 2.50 3,568,000 13.64% 6.06% Long Buildup 1.65% 1159
M&MFIN 26-Aug-21 151.40 S1 PE 150.00 4.55 3,016,000 -25.41% -4.31% Long Windup 3.01% 717
M&MFIN 26-Aug-21 151.40 R1 CE 150.00 6.15 2,184,000 19.42% -32.09% Short Covering 4.06% 1263
M&MFIN 26-Aug-21 151.40 S2 PE 140.00 1.65 1,564,000 -29.79% -3.46% Long Windup 1.09% 506
MANAPPURAM 26-Aug-21 207.35 R2 CE 220.00 5.65 2,526,000 -7.38% 65.75% Short Buildup 2.72% 1594
MANAPPURAM 26-Aug-21 207.35 R1 CE 210.00 8.95 1,584,000 -8.67% 18.92% Short Buildup 4.32% 677
MANAPPURAM 26-Aug-21 207.35 S1 PE 200.00 6.95 798,000 15.83% 51.14% Long Buildup 3.35% 241
MANAPPURAM 26-Aug-21 207.35 S2 PE 190.00 3.55 780,000 7.58% 60.49% Long Buildup 1.71% 189
MARICO 26-Aug-21 546.70 R2 CE 560.00 11.40 672,000 53.02% 983.87% Long Buildup 2.09% 2350
MARICO 26-Aug-21 546.70 R1 CE 550.00 15.55 550,000 63.68% 450.00% Long Buildup 2.84% 3842
MARICO 26-Aug-21 546.70 S1 PE 520.00 5.80 254,000 -51.46% 323.33% Short Buildup 1.06% 758
MARICO 26-Aug-21 546.70 S2 PE 500.00 3.00 370,000 -52.76% 640.00% Short Buildup 0.55% 950
MARUTI 26-Aug-21 6977.70 R1 CE 7500.00 40.95 298,200 -11.27% 6.92% Short Buildup 0.59% 4627
MARUTI 26-Aug-21 6977.70 R1 CE 7200.00 95.70 213,600 -8.64% 27.60% Short Buildup 1.37% 5660
MARUTI 26-Aug-21 6977.70 S1 PE 7000.00 196.55 154,400 -1.87% 15.66% Short Buildup 2.82% 2477
MARUTI 26-Aug-21 6977.70 S2 PE 6500.00 46.40 110,500 -9.73% 26.29% Short Buildup 0.66% 1784
MCDOWELL-N 26-Aug-21 640.75 R2 CE 700.00 4.30 518,750 -11.34% 5.33% Short Buildup 0.67% 333
MCDOWELL-N 26-Aug-21 640.75 R1 CE 650.00 14.10 372,500 3.30% 25.74% Long Buildup 2.20% 742
MCDOWELL-N 26-Aug-21 640.75 S1 PE 650.00 21.30 240,000 -9.94% -1.54% Long Windup 3.32% 52
MCDOWELL-N 26-Aug-21 640.75 S2 PE 600.00 4.55 211,250 -15.74% 27.07% Short Buildup 0.71% 84
METROPOLIS 26-Aug-21 2844.75 R2 CE 3200.00 57.65 26,600 -40.87% 1109.09% Short Buildup 2.03% 775
METROPOLIS 26-Aug-21 2844.75 R1 CE 3000.00 104.75 25,000 -39.71% 140.38% Short Buildup 3.68% 276
METROPOLIS 26-Aug-21 2844.75 S1 PE 2800.00 121.65 8,000 65.51% 400.00% Long Buildup 4.28% 79
METROPOLIS 26-Aug-21 2844.75 S2 PE 2500.00 35.60 9,200 0.00% 0.00% 1.25% 95
MFSL 26-Aug-21 1122.10 R1 CE 1160.00 32.10 42,250 0.47% -1.52% Short Covering 2.86% 100
MFSL 26-Aug-21 1122.10 R1 CE 1140.00 39.40 57,850 0.38% -15.24% Short Covering 3.51% 128
MFSL 26-Aug-21 1122.10 S1 PE 1100.00 33.95 9,750 -17.20% 15.38% Short Buildup 3.03% 14
MFSL 26-Aug-21 1122.10 S1 PE 1080.00 25.00 12,350 -21.88% 72.73% Short Buildup 2.23% 12
MGL 26-Aug-21 1167.35 R2 CE 1200.00 26.25 299,400 71.57% -39.73% Short Covering 2.25% 2276
MGL 26-Aug-21 1167.35 R1 CE 1160.00 42.30 79,800 76.25% -54.14% Short Covering 3.62% 1377
MGL 26-Aug-21 1167.35 S1 PE 1100.00 11.25 171,600 -67.53% -35.29% Long Windup 0.96% 698
MGL 26-Aug-21 1167.35 S2 PE 1000.00 5.75 103,800 -36.11% 92.22% Short Buildup 0.49% 490
MINDTREE 26-Aug-21 2865.20 R2 CE 3000.00 46.95 94,000 45.36% 1466.67% Long Buildup 1.64% 3403
MINDTREE 26-Aug-21 2865.20 R1 CE 2900.00 79.40 99,200 46.09% 520.00% Long Buildup 2.77% 3618
MINDTREE 26-Aug-21 2865.20 S1 PE 2800.00 61.05 29,200 -54.71% 7200.00% Short Buildup 2.13% 325
MINDTREE 26-Aug-21 2865.20 S1 PE 2700.00 31.80 54,000 -27.48% 84.93% Short Buildup 1.11% 367
MOTHERSUMI 26-Aug-21 234.35 R2 CE 250.00 4.40 1,326,500 -25.42% 35.36% Short Buildup 1.88% 944
MOTHERSUMI 26-Aug-21 234.35 R1 CE 240.00 7.10 1,319,500 -23.24% 42.26% Short Buildup 3.03% 1135
MOTHERSUMI 26-Aug-21 234.35 S1 PE 230.00 8.10 780,500 16.55% 12.06% Long Buildup 3.46% 470
MOTHERSUMI 26-Aug-21 234.35 S2 PE 220.00 4.25 1,505,000 10.39% 42.86% Long Buildup 1.81% 518
MPHASIS 26-Aug-21 2599.75 R2 CE 2800.00 38.40 39,650 -27.07% 114.04% Short Buildup 1.48% 255
MPHASIS 26-Aug-21 2599.75 R1 CE 2700.00 63.80 75,400 -26.79% 52.63% Short Buildup 2.45% 370
MPHASIS 26-Aug-21 2599.75 S1 PE 2600.00 100.00 10,075 27.39% 40.91% Long Buildup 3.85% 49
MPHASIS 26-Aug-21 2599.75 S1 PE 2500.00 56.45 11,700 52.98% 33.33% Long Buildup 2.17% 33
MRF 26-Aug-21 79907.45 R2 CE 90000.00 311.05 310 0.00% 0.00% 0.39% 35
MRF 26-Aug-21 79907.45 R1 CE 82000.00 1459.35 490 12.26% 40.00% Long Buildup 1.83% 68
MRF 26-Aug-21 79907.45 S1 PE 80000.00 2010.65 390 -10.44% 14.71% Short Buildup 2.52% 43
MRF 26-Aug-21 79907.45 S2 PE 75000.00 511.65 280 -14.19% 55.56% Short Buildup 0.64% 35
MUTHOOTFIN 26-Aug-21 1554.75 R2 CE 1700.00 19.10 186,750 -0.78% 57.59% Short Buildup 1.23% 896
MUTHOOTFIN 26-Aug-21 1554.75 R1 CE 1600.00 45.10 455,250 -5.75% 73.43% Short Buildup 2.90% 1914
MUTHOOTFIN 26-Aug-21 1554.75 S1 PE 1500.00 33.70 152,250 9.95% 13.41% Long Buildup 2.17% 225
MUTHOOTFIN 26-Aug-21 1554.75 S2 PE 1400.00 10.45 60,000 8.85% 166.67% Long Buildup 0.67% 249
NAM-INDIA 26-Aug-21 399.10 R2 CE 420.00 7.20 192,000 -19.10% 11.11% Short Buildup 1.80% 88
NAM-INDIA 26-Aug-21 399.10 S1 PE 400.00 14.40 75,200 -3.68% 14.63% Short Buildup 3.61% 32
NAM-INDIA 26-Aug-21 399.10 R1 CE 400.00 14.60 235,200 -14.12% -15.52% Long Windup 3.66% 170
NAM-INDIA 26-Aug-21 399.10 S2 PE 390.00 10.25 33,600 -0.97% 23.53% Short Buildup 2.57% 6
NATIONALUM 26-Aug-21 93.50 R2 CE 100.00 2.70 7,871,000 0.00% 22.16% 2.89% 1700
NATIONALUM 26-Aug-21 93.50 R1 CE 95.00 4.35 5,134,000 1.16% 42.45% Long Buildup 4.65% 1797
NATIONALUM 26-Aug-21 93.50 S1 PE 90.00 3.00 3,655,000 -10.45% 60.45% Short Buildup 3.21% 530
NATIONALUM 26-Aug-21 93.50 S1 PE 85.00 1.40 3,502,000 -15.15% 15.08% Short Buildup 1.50% 388
NAUKRI 26-Aug-21 5214.80 R2 CE 5500.00 101.90 49,000 -1.55% 7.69% Short Buildup 1.95% 372
NAUKRI 26-Aug-21 5214.80 R1 CE 5300.00 168.25 33,625 -2.29% 35.18% Short Buildup 3.23% 487
NAUKRI 26-Aug-21 5214.80 S1 PE 5000.00 91.75 25,625 -13.89% 25.77% Short Buildup 1.76% 247
NAUKRI 26-Aug-21 5214.80 S2 PE 4500.00 18.80 19,250 -18.97% 1.99% Short Buildup 0.36% 56
NAVINFLUOR 26-Aug-21 3657.25 R1 CE 4000.00 43.10 89,775 21.75% 14.66% Long Buildup 1.18% 1535
NAVINFLUOR 26-Aug-21 3657.25 R1 CE 3800.00 82.20 46,350 50.83% 194.29% Long Buildup 2.25% 1232
NAVINFLUOR 26-Aug-21 3657.25 S1 PE 3600.00 113.70 26,550 -30.69% 4.42% Short Buildup 3.11% 51
NAVINFLUOR 26-Aug-21 3657.25 S2 PE 3500.00 79.30 31,950 -22.52% 10.94% Short Buildup 2.17% 97
NESTLEIND 26-Aug-21 17702.65 R1 CE 18500.00 120.20 7,050 -29.56% 8.46% Short Buildup 0.68% 129
NESTLEIND 26-Aug-21 17702.65 R1 CE 18000.00 247.95 8,200 -23.57% 30.16% Short Buildup 1.40% 259
NESTLEIND 26-Aug-21 17702.65 S1 PE 17500.00 244.90 4,100 28.25% 90.70% Long Buildup 1.38% 76
NESTLEIND 26-Aug-21 17702.65 S2 PE 17000.00 100.35 4,850 9.49% 46.97% Long Buildup 0.57% 123
NIFTY 26-Aug-21 15763.05 R1 CE 16000.00 97.55 1,982,200 -15.91% 8.57% Short Buildup 0.62% 48763
NIFTY 26-Aug-21 15763.05 R1 CE 15800.00 184.30 2,190,450 -12.63% 29.00% Short Buildup 1.17% 79220
NIFTY 26-Aug-21 15763.05 S1 PE 15800.00 205.20 2,435,850 1.96% 48.22% Long Buildup 1.30% 98026
NIFTY 26-Aug-21 15763.05 S2 PE 15000.00 33.05 2,980,950 -0.45% 11.95% Short Buildup 0.21% 44925
NMDC 26-Aug-21 181.20 R2 CE 190.00 4.35 6,860,800 -21.62% 50.37% Short Buildup 2.40% 2110
NMDC 26-Aug-21 181.20 R1 CE 180.00 7.90 5,433,700 -17.28% -13.35% Long Windup 4.36% 1198
NMDC 26-Aug-21 181.20 S1 PE 180.00 6.05 3,363,400 3.42% 43.02% Long Buildup 3.34% 718
NMDC 26-Aug-21 181.20 S2 PE 160.00 0.85 4,026,700 0.00% 7.71% 0.47% 236
NTPC 26-Aug-21 118.20 R2 CE 125.00 1.60 3,009,600 18.52% 45.86% Long Buildup 1.35% 1063
NTPC 26-Aug-21 118.20 S1 PE 120.00 4.25 2,131,800 -24.11% 16.51% Short Buildup 3.60% 531
NTPC 26-Aug-21 118.20 R1 CE 120.00 3.05 5,950,800 27.08% 35.41% Long Buildup 2.58% 2258
NTPC 26-Aug-21 118.20 S2 PE 110.00 0.85 2,109,000 -32.00% 3.64% Short Buildup 0.72% 428
ONGC 26-Aug-21 115.30 R2 CE 120.00 2.30 4,720,100 9.52% 6.79% Long Buildup 1.99% 1046
ONGC 26-Aug-21 115.30 S1 PE 115.00 3.80 2,517,900 -7.32% 15.96% Short Buildup 3.30% 293
ONGC 26-Aug-21 115.30 R1 CE 115.00 4.25 6,213,900 14.86% 78.54% Long Buildup 3.69% 1775
ONGC 26-Aug-21 115.30 S2 PE 110.00 1.80 2,887,500 -10.00% 4.17% Short Buildup 1.56% 282
PAGEIND 26-Aug-21 31502.10 R1 CE 34000.00 580.00 540 -0.85% 5.88% Short Buildup 1.84% 3
PAGEIND 26-Aug-21 31502.10 R1 CE 32000.00 1204.40 1,050 1.56% 94.44% Long Buildup 3.82% 35
PAGEIND 26-Aug-21 31502.10 S1 PE 31000.00 1000.00 330 0.00% 10.00% 3.17% 2
PAGEIND 26-Aug-21 31502.10 S2 PE 30000.00 595.00 150 0.00% 0.00% 1.89% 5
PEL 26-Aug-21 2318.60 R2 CE 2500.00 54.85 119,900 -11.67% 12.08% Short Buildup 2.37% 580
PEL 26-Aug-21 2318.60 R1 CE 2400.00 85.30 129,250 -9.45% -6.56% Long Windup 3.68% 650
PEL 26-Aug-21 2318.60 S1 PE 2200.00 68.20 39,600 -6.96% 24.14% Short Buildup 2.94% 229
PEL 26-Aug-21 2318.60 S2 PE 2100.00 45.65 51,975 -3.39% 107.69% Short Buildup 1.97% 249
PETRONET 26-Aug-21 218.25 R2 CE 230.00 2.55 1,554,000 34.21% 24.52% Long Buildup 1.17% 504
PETRONET 26-Aug-21 218.25 R1 CE 220.00 5.60 2,682,000 33.33% 7.19% Long Buildup 2.57% 1485
PETRONET 26-Aug-21 218.25 S1 PE 220.00 6.25 2,076,000 -25.60% -3.35% Long Windup 2.86% 250
PETRONET 26-Aug-21 218.25 S2 PE 210.00 2.40 666,000 -32.39% -4.31% Long Windup 1.10% 207
PFC 26-Aug-21 129.95 R2 CE 135.00 3.30 2,349,800 29.41% 116.57% Long Buildup 2.54% 1600
PFC 26-Aug-21 129.95 R1 CE 130.00 5.30 8,593,200 23.26% 30.02% Long Buildup 4.08% 3682
PFC 26-Aug-21 129.95 S1 PE 125.00 2.50 1,488,000 -18.03% -0.41% Long Windup 1.92% 343
PFC 26-Aug-21 129.95 S2 PE 120.00 1.20 2,120,400 -22.58% 29.55% Short Buildup 0.92% 394
PFIZER 26-Aug-21 5874.05 R2 CE 6500.00 44.00 9,250 -19.19% 0.00% 0.75% 26
PFIZER 26-Aug-21 5874.05 R1 CE 6000.00 161.20 31,750 -7.67% -9.29% Long Windup 2.74% 267
PFIZER 26-Aug-21 5874.05 S1 PE 6000.00 303.00 2,625 -9.40% 5.00% Short Buildup 5.16% 11
PFIZER 26-Aug-21 5874.05 S2 PE 5500.00 95.00 6,125 -7.81% 11.36% Short Buildup 1.62% 21
PIDILITIND 26-Aug-21 2278.80 R2 CE 2400.00 20.95 62,500 -18.96% 171.74% Short Buildup 0.92% 260
PIDILITIND 26-Aug-21 2278.80 R1 CE 2300.00 52.30 86,500 -13.55% 94.38% Short Buildup 2.30% 561
PIDILITIND 26-Aug-21 2278.80 S1 PE 2300.00 66.00 27,500 22.45% 37.50% Long Buildup 2.90% 44
PIDILITIND 26-Aug-21 2278.80 S2 PE 2200.00 22.40 44,000 31.76% 158.82% Long Buildup 0.98% 101
PIIND 26-Aug-21 2950.20 R1 CE 3100.00 128.60 80,250 52.10% 970.00% Long Buildup 4.36% 925
PIIND 26-Aug-21 2950.20 R1 CE 3000.00 164.75 47,500 34.11% 287.76% Long Buildup 5.58% 691
PIIND 26-Aug-21 2950.20 S1 PE 3000.00 194.25 6,750 2.51% 3.85% Long Buildup 6.58% 26
PIIND 26-Aug-21 2950.20 S2 PE 2900.00 143.30 8,750 22.85% 52.17% Long Buildup 4.86% 43
PNB 26-Aug-21 39.50 R2 CE 45.00 0.50 12,944,000 -9.09% 31.76% Short Buildup 1.27% 1631
PNB 26-Aug-21 39.50 S1 PE 40.00 2.00 9,248,000 -4.76% 7.84% Short Buildup 5.06% 254
PNB 26-Aug-21 39.50 R1 CE 40.00 1.65 19,984,000 -8.33% 12.42% Short Buildup 4.18% 1475
PNB 26-Aug-21 39.50 S1 PE 38.00 1.05 7,520,000 -4.55% 42.42% Short Buildup 2.66% 311
POWERGRID 26-Aug-21 171.15 R1 CE 180.00 1.50 3,365,123 -16.67% 58.94% Short Buildup 0.88% 1231
POWERGRID 26-Aug-21 171.15 R1 CE 172.50 3.55 1,845,218 5.97% 11.25% Long Buildup 2.07% 683
POWERGRID 26-Aug-21 171.15 S1 PE 172.50 4.80 901,277 -37.25% -9.63% Long Windup 2.80% 180
POWERGRID 26-Aug-21 171.15 S2 PE 165.00 1.85 1,658,563 -40.32% 10.28% Short Buildup 1.08% 318
PVR 26-Aug-21 1400.20 R2 CE 1500.00 34.90 223,850 42.16% 142.29% Long Buildup 2.49% 2200
PVR 26-Aug-21 1400.20 R1 CE 1400.00 71.95 270,655 34.61% 107.81% Long Buildup 5.14% 6985
PVR 26-Aug-21 1400.20 S1 PE 1300.00 25.90 98,494 -38.63% 28.04% Short Buildup 1.85% 713
PVR 26-Aug-21 1400.20 S2 PE 1200.00 9.45 74,888 -50.91% 138.96% Short Buildup 0.67% 380
RAMCOCEM 26-Aug-21 1093.20 R2 CE 1200.00 9.00 29,750 13.21% 9.38% Long Buildup 0.82% 23
RAMCOCEM 26-Aug-21 1093.20 R1 CE 1100.00 33.80 22,950 31.26% 8.00% Long Buildup 3.09% 59
RAMCOCEM 26-Aug-21 1093.20 S1 PE 1100.00 45.00 7,650 -28.00% 50.00% Short Buildup 4.12% 6
RAMCOCEM 26-Aug-21 1093.20 S2 PE 1050.00 39.00 1,700 0.00% 0.00% 3.57% 0
RBLBANK 26-Aug-21 192.95 R2 CE 220.00 2.90 4,857,500 11.54% 8.98% Long Buildup 1.50% 654
RBLBANK 26-Aug-21 192.95 S1 PE 200.00 13.40 3,018,900 -4.29% 4.20% Short Buildup 6.94% 379
RBLBANK 26-Aug-21 192.95 R1 CE 200.00 7.15 2,731,800 13.49% 20.61% Long Buildup 3.71% 1442
RBLBANK 26-Aug-21 192.95 S2 PE 180.00 4.05 1,545,700 -7.95% 31.93% Short Buildup 2.10% 620
RECLTD 26-Aug-21 151.10 R2 CE 160.00 2.15 1,812,000 2.38% 37.27% Long Buildup 1.42% 687
RECLTD 26-Aug-21 151.10 R1 CE 150.00 5.50 1,686,000 6.80% 3.31% Long Buildup 3.64% 563
RECLTD 26-Aug-21 151.10 S1 PE 150.00 4.70 924,000 -8.74% 19.38% Short Buildup 3.11% 141
RECLTD 26-Aug-21 151.10 S2 PE 140.00 1.45 1,704,000 -9.38% 17.84% Short Buildup 0.96% 295
RELIANCE 26-Aug-21 2035.30 R2 CE 2200.00 9.35 2,762,500 -17.26% 8.22% Short Buildup 0.46% 9177
RELIANCE 26-Aug-21 2035.30 S1 PE 2100.00 82.65 1,286,750 16.16% 0.65% Long Buildup 4.06% 1378
RELIANCE 26-Aug-21 2035.30 R1 CE 2100.00 25.60 3,350,000 -20.50% 14.46% Short Buildup 1.26% 13497
RELIANCE 26-Aug-21 2035.30 S2 PE 2000.00 26.55 1,667,750 19.06% 10.06% Long Buildup 1.30% 6188
SAIL 26-Aug-21 142.05 R2 CE 150.00 4.55 8,949,000 -8.08% 26.95% Short Buildup 3.20% 2499
SAIL 26-Aug-21 142.05 R1 CE 140.00 8.55 5,063,500 -6.04% -7.47% Long Windup 6.02% 1397
SAIL 26-Aug-21 142.05 S1 PE 130.00 2.40 4,151,500 -17.24% 24.86% Short Buildup 1.69% 740
SAIL 26-Aug-21 142.05 S1 PE 125.00 1.40 3,895,000 -17.65% 35.31% Short Buildup 0.99% 413
SBILIFE 26-Aug-21 1098.60 R2 CE 1150.00 11.65 304,500 -36.51% 10.63% Short Buildup 1.06% 523
SBILIFE 26-Aug-21 1098.60 R1 CE 1130.00 17.45 258,000 -34.40% 2.08% Short Buildup 1.59% 228
SBILIFE 26-Aug-21 1098.60 S1 PE 1100.00 24.50 133,500 82.84% -31.54% Short Covering 2.23% 1101
SBILIFE 26-Aug-21 1098.60 S2 PE 1000.00 3.55 138,000 16.39% 9.52% Long Buildup 0.32% 232
SBIN 26-Aug-21 431.80 R2 CE 450.00 9.70 6,189,000 -32.17% 62.63% Short Buildup 2.25% 11132
SBIN 26-Aug-21 431.80 R1 CE 440.00 13.25 7,479,000 -29.89% 77.63% Short Buildup 3.07% 10672
SBIN 26-Aug-21 431.80 S1 PE 430.00 14.85 3,786,000 40.09% 23.91% Long Buildup 3.44% 8081
SBIN 26-Aug-21 431.80 S2 PE 400.00 4.35 4,650,000 40.32% 33.45% Long Buildup 1.01% 5217
SHREECEM 26-Aug-21 28265.75 R2 CE 29000.00 622.05 1,350 43.99% 58.82% Long Buildup 2.20% 195
SHREECEM 26-Aug-21 28265.75 S1 PE 28000.00 756.20 450 -22.45% 200.00% Short Buildup 2.68% 41
SHREECEM 26-Aug-21 28265.75 R1 CE 28000.00 1070.15 1,900 42.69% 171.43% Long Buildup 3.79% 333
SHREECEM 26-Aug-21 28265.75 S2 PE 27000.00 406.40 975 -18.72% 5.41% Short Buildup 1.44% 22
SIEMENS 26-Aug-21 1953.20 R2 CE 2100.00 19.25 25,575 4.05% 66.07% Long Buildup 0.99% 89
SIEMENS 26-Aug-21 1953.20 R1 CE 2000.00 48.05 47,300 6.31% 40.98% Long Buildup 2.46% 319
SIEMENS 26-Aug-21 1953.20 S1 PE 1900.00 36.05 34,650 0.70% 3.28% Long Buildup 1.85% 49
SIEMENS 26-Aug-21 1953.20 S2 PE 1800.00 11.85 4,675 -21.52% 183.33% Short Buildup 0.61% 18
SRF 26-Aug-21 8658.70 R2 CE 9000.00 159.10 55,875 348.17% 391.21% Long Buildup 1.84% 6916
SRF 26-Aug-21 8658.70 R1 CE 8500.00 373.50 49,625 386.96% 1.28% Long Buildup 4.31% 5327
SRF 26-Aug-21 8658.70 S1 PE 8000.00 76.85 73,125 -75.08% 2066.67% Short Buildup 0.89% 2191
SRF 26-Aug-21 8658.70 S1 PE 7500.00 29.85 24,875 -72.63% 17.75% Short Buildup 0.34% 618
SRTRANSFIN 26-Aug-21 1390.10 R2 CE 1500.00 35.20 104,800 38.04% 24.76% Long Buildup 2.53% 1061
SRTRANSFIN 26-Aug-21 1390.10 R1 CE 1400.00 70.25 202,400 24.78% 30.08% Long Buildup 5.05% 2398
SRTRANSFIN 26-Aug-21 1390.10 S1 PE 1360.00 53.75 91,200 4.78% 221.13% Long Buildup 3.87% 427
SRTRANSFIN 26-Aug-21 1390.10 S2 PE 1300.00 31.15 136,800 -5.46% 54.75% Short Buildup 2.24% 696
STAR 26-Aug-21 770.50 R2 CE 860.00 11.00 4,050 0.00% 0.00% 1.43% 8
STAR 26-Aug-21 770.50 R1 CE 800.00 26.20 29,700 0.00% 0.00% 3.40% 85
STAR 26-Aug-21 770.50 S1 PE 740.00 19.95 5,400 0.00% 0.00% 2.59% 9
STAR 26-Aug-21 770.50 S2 PE 700.00 10.50 2,700 0.00% 0.00% 1.36% 4
SUNPHARMA 26-Aug-21 773.95 R2 CE 800.00 17.95 2,800,000 298.89% 930.93% Long Buildup 2.32% 23912
SUNPHARMA 26-Aug-21 773.95 R1 CE 770.00 30.15 2,216,200 302.00% 1498.99% Long Buildup 3.90% 11507
SUNPHARMA 26-Aug-21 773.95 S1 PE 750.00 17.75 908,600 -68.30% 742.86% Short Buildup 2.29% 3770
SUNPHARMA 26-Aug-21 773.95 S1 PE 700.00 5.75 1,768,200 -76.39% 224.68% Short Buildup 0.74% 6506
SUNTV 26-Aug-21 579.60 R2 CE 600.00 16.45 1,338,000 174.17% 838.95% Long Buildup 2.84% 4534
SUNTV 26-Aug-21 579.60 R1 CE 580.00 23.70 412,500 97.50% 1618.75% Long Buildup 4.09% 2627
SUNTV 26-Aug-21 579.60 S1 PE 550.00 12.60 261,000 -63.90% 1833.33% Short Buildup 2.17% 853
SUNTV 26-Aug-21 579.60 S2 PE 500.00 3.10 358,500 -57.53% 129.81% Short Buildup 0.53% 502
TATACHEM 26-Aug-21 763.15 R2 CE 800.00 15.55 783,000 37.00% 18.82% Long Buildup 2.04% 1892
TATACHEM 26-Aug-21 763.15 R1 CE 780.00 21.70 385,000 30.72% 85.99% Long Buildup 2.84% 2448
TATACHEM 26-Aug-21 763.15 S1 PE 750.00 17.75 258,000 -26.35% 4.45% Short Buildup 2.33% 416
TATACHEM 26-Aug-21 763.15 S2 PE 700.00 5.50 219,000 -32.10% 68.46% Short Buildup 0.72% 422
TATACONSUM 26-Aug-21 756.25 R2 CE 800.00 9.95 425,250 11.17% 53.66% Long Buildup 1.32% 511
TATACONSUM 26-Aug-21 756.25 R1 CE 780.00 15.30 292,950 13.33% 6.90% Long Buildup 2.02% 438
TATACONSUM 26-Aug-21 756.25 S1 PE 750.00 18.40 313,200 -11.54% 9.95% Short Buildup 2.43% 134
TATACONSUM 26-Aug-21 756.25 S2 PE 700.00 4.85 233,550 -14.16% 45.38% Short Buildup 0.64% 331
TATAMOTORS 26-Aug-21 293.95 R2 CE 320.00 4.50 5,956,500 1.12% 18.68% Long Buildup 1.53% 3764
TATAMOTORS 26-Aug-21 293.95 R1 CE 300.00 10.20 10,510,800 0.49% 13.93% Long Buildup 3.47% 8362
TATAMOTORS 26-Aug-21 293.95 S1 PE 300.00 14.80 5,392,200 -4.52% 19.14% Short Buildup 5.03% 1657
TATAMOTORS 26-Aug-21 293.95 S2 PE 280.00 5.75 3,707,850 -10.16% 5.69% Short Buildup 1.96% 1506
TATAPOWER 26-Aug-21 125.00 R2 CE 130.00 3.60 8,187,750 16.13% 26.49% Long Buildup 2.88% 2073
TATAPOWER 26-Aug-21 125.00 R1 CE 125.00 5.50 6,689,250 17.02% -2.75% Short Covering 4.40% 1859
TATAPOWER 26-Aug-21 125.00 S1 PE 120.00 2.80 6,878,250 -23.29% 12.85% Short Buildup 2.24% 1033
TATAPOWER 26-Aug-21 125.00 S2 PE 110.00 0.80 3,827,250 -23.81% 13.40% Short Buildup 0.64% 475
TATASTEEL 26-Aug-21 1434.30 R2 CE 1500.00 37.40 2,086,750 -24.37% 13.82% Short Buildup 2.61% 10086
TATASTEEL 26-Aug-21 1434.30 R1 CE 1400.00 82.80 1,672,800 -17.98% 51.27% Short Buildup 5.77% 2369
TATASTEEL 26-Aug-21 1434.30 S1 PE 1300.00 15.40 1,274,150 -6.10% -0.33% Long Windup 1.07% 3678
TATASTEEL 26-Aug-21 1434.30 S2 PE 1200.00 5.45 1,214,650 -22.70% -14.23% Long Windup 0.38% 2033
TCS 26-Aug-21 3167.45 R2 CE 3300.00 22.25 599,400 -19.68% 20.80% Short Buildup 0.70% 3964
TCS 26-Aug-21 3167.45 R1 CE 3200.00 52.95 951,600 -17.07% 41.35% Short Buildup 1.67% 5334
TCS 26-Aug-21 3167.45 S1 PE 3200.00 68.20 634,800 27.72% 13.89% Long Buildup 2.15% 2621
TCS 26-Aug-21 3167.45 S2 PE 3100.00 26.75 448,800 35.10% 13.68% Long Buildup 0.84% 2473
TECHM 26-Aug-21 1209.55 R2 CE 1300.00 8.70 968,400 58.18% 786.81% Long Buildup 0.72% 13697
TECHM 26-Aug-21 1209.55 R1 CE 1240.00 21.15 835,800 116.92% 776.10% Long Buildup 1.75% 16462
TECHM 26-Aug-21 1209.55 S1 PE 1140.00 10.35 500,400 -73.66% 229.64% Short Buildup 0.86% 4488
TECHM 26-Aug-21 1209.55 S1 PE 1100.00 6.90 522,600 -70.95% 89.35% Short Buildup 0.57% 5231
TITAN 26-Aug-21 1714.55 R2 CE 1900.00 8.55 155,250 -34.23% 94.37% Short Buildup 0.50% 509
TITAN 26-Aug-21 1714.55 R1 CE 1800.00 26.15 178,125 -25.82% 19.35% Short Buildup 1.53% 722
TITAN 26-Aug-21 1714.55 S1 PE 1700.00 43.10 140,625 20.56% 26.69% Long Buildup 2.51% 424
TITAN 26-Aug-21 1714.55 S2 PE 1600.00 14.00 133,875 12.45% 79.40% Long Buildup 0.82% 360
TORNTPHARM 26-Aug-21 3071.10 R2 CE 3200.00 75.40 29,000 17.81% 136.73% Long Buildup 2.46% 326
TORNTPHARM 26-Aug-21 3071.10 R1 CE 3100.00 109.95 27,000 17.28% -12.20% Short Covering 3.58% 177
TORNTPHARM 26-Aug-21 3071.10 S1 PE 3000.00 78.00 4,750 -21.73% 26.67% Short Buildup 2.54% 9
TORNTPHARM 26-Aug-21 3071.10 S2 PE 2900.00 48.10 8,500 -24.49% -2.86% Long Windup 1.57% 18
TORNTPOWER 26-Aug-21 455.20 R2 CE 500.00 4.00 79,500 0.00% 231.25% 0.88% 51
TORNTPOWER 26-Aug-21 455.20 S1 PE 480.00 32.00 16,500 6.49% -8.33% Short Covering 7.03% 1
TORNTPOWER 26-Aug-21 455.20 R1 CE 470.00 11.05 118,500 11.06% 33.90% Long Buildup 2.43% 44
TORNTPOWER 26-Aug-21 455.20 S2 PE 450.00 13.00 30,000 -6.14% 42.86% Short Buildup 2.86% 18
TRENT 26-Aug-21 922.90 R2 CE 940.00 39.10 140,650 12.84% 94.00% Long Buildup 4.24% 759
TRENT 26-Aug-21 922.90 R1 CE 900.00 59.50 34,075 18.06% 0.00% 6.45% 23
TRENT 26-Aug-21 922.90 S1 PE 900.00 29.80 36,250 -11.83% 11.11% Short Buildup 3.23% 37
TRENT 26-Aug-21 922.90 S2 PE 860.00 14.00 6,525 -21.35% 50.00% Short Buildup 1.52% 3
TVSMOTOR 26-Aug-21 579.30 R2 CE 700.00 1.15 354,200 -51.06% 272.06% Short Buildup 0.20% 789
TVSMOTOR 26-Aug-21 579.30 S1 PE 600.00 30.70 287,000 -38.04% -5.96% Long Windup 5.30% 769
TVSMOTOR 26-Aug-21 579.30 R1 CE 600.00 13.80 765,800 0.00% 16.38% 2.38% 4861
TVSMOTOR 26-Aug-21 579.30 S2 PE 500.00 3.00 743,400 -62.26% 21.23% Short Buildup 0.52% 1319
UBL 26-Aug-21 1428.60 R2 CE 1500.00 23.20 111,300 -2.73% -10.17% Long Windup 1.62% 373
UBL 26-Aug-21 1428.60 R1 CE 1480.00 28.85 88,900 -3.19% -16.99% Long Windup 2.02% 137
UBL 26-Aug-21 1428.60 S1 PE 1400.00 34.85 65,800 -17.12% -12.15% Long Windup 2.44% 76
UBL 26-Aug-21 1428.60 S1 PE 1300.00 9.40 23,800 -16.44% 21.43% Short Buildup 0.66% 28
ULTRACEMCO 26-Aug-21 7619.20 R2 CE 8000.00 75.70 47,700 -9.56% 30.33% Short Buildup 0.99% 875
ULTRACEMCO 26-Aug-21 7619.20 R1 CE 7800.00 125.85 50,100 -10.81% 35.04% Short Buildup 1.65% 997
ULTRACEMCO 26-Aug-21 7619.20 S1 PE 7500.00 144.70 21,700 21.80% 4.83% Long Buildup 1.90% 266
ULTRACEMCO 26-Aug-21 7619.20 S2 PE 7000.00 36.05 36,500 17.05% 22.48% Long Buildup 0.47% 488
UPL 26-Aug-21 808.55 R2 CE 900.00 10.15 1,042,600 6.28% 753.19% Long Buildup 1.26% 3588
UPL 26-Aug-21 808.55 R1 CE 850.00 20.85 724,100 -2.80% 83.83% Short Buildup 2.58% 2966
UPL 26-Aug-21 808.55 S1 PE 800.00 30.75 539,500 46.08% 54.85% Long Buildup 3.80% 1170
UPL 26-Aug-21 808.55 S2 PE 750.00 13.00 516,100 69.93% 145.06% Long Buildup 1.61% 1303
VEDL 26-Aug-21 301.85 R2 CE 300.00 14.20 4,318,300 85.62% 44.05% Long Buildup 4.70% 9601
VEDL 26-Aug-21 301.85 S1 PE 280.00 5.15 2,442,800 -33.12% 125.79% Short Buildup 1.71% 2798
VEDL 26-Aug-21 301.85 R1 CE 270.00 35.50 4,367,900 49.79% 88.87% Long Buildup 11.76% 1476
VEDL 26-Aug-21 301.85 S1 PE 270.00 3.60 2,879,900 -25.77% 61.57% Short Buildup 1.19% 2162
VOLTAS 26-Aug-21 1059.20 R2 CE 1100.00 21.50 281,000 74.09% 210.50% Long Buildup 2.03% 2081
VOLTAS 26-Aug-21 1059.20 R1 CE 1060.00 36.05 377,500 59.51% 420.69% Long Buildup 3.40% 4976
VOLTAS 26-Aug-21 1059.20 S1 PE 1000.00 14.85 121,000 -35.15% 23.47% Short Buildup 1.40% 699
VOLTAS 26-Aug-21 1059.20 S2 PE 960.00 7.00 194,500 -37.22% 92.57% Short Buildup 0.66% 669
WIPRO 26-Aug-21 587.15 R2 CE 620.00 5.20 1,163,200 -20.00% 43.39% Short Buildup 0.89% 1103
WIPRO 26-Aug-21 587.15 R1 CE 600.00 10.90 1,838,400 -15.50% 36.79% Short Buildup 1.86% 1740
WIPRO 26-Aug-21 587.15 S1 PE 580.00 10.35 561,600 -1.43% 9.35% Short Buildup 1.76% 541
WIPRO 26-Aug-21 587.15 S2 PE 550.00 3.00 592,000 -23.08% 21.71% Short Buildup 0.51% 337
ZEEL 26-Aug-21 202.75 R2 CE 220.00 3.25 3,480,000 18.18% -1.36% Short Covering 1.60% 1500
ZEEL 26-Aug-21 202.75 R1 CE 210.00 5.50 3,330,000 22.22% 63.96% Long Buildup 2.71% 2850
ZEEL 26-Aug-21 202.75 S1 PE 200.00 6.65 4,014,000 -19.39% 4.61% Short Buildup 3.28% 1688
ZEEL 26-Aug-21 202.75 S2 PE 190.00 3.55 1,776,000 -16.47% 51.02% Short Buildup 1.75% 967