Options Analysis

Expiry
Symbol
SPOT Price Filters
Show only
Options summary as on Friday, 26-Nov-21
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
AARTIIND 30-Dec-21 929.30 S1 PE 1100.00 176.95 59,500 0.00% 0.00% 19.04% 0
AARTIIND 30-Dec-21 929.30 R2 CE 1000.00 12.25 221,850 -17.51% 7.85% Short Buildup 1.32% 324
AARTIIND 30-Dec-21 929.30 R1 CE 950.00 25.40 152,150 -21.85% 18.54% Short Buildup 2.73% 223
AARTIIND 30-Dec-21 929.30 S2 PE 900.00 22.25 186,150 86.19% 6.31% Long Buildup 2.39% 378
ABBOTINDIA 30-Dec-21 19581.20 R2 CE 21000.00 229.05 1,575 160.73% 85.29% Long Buildup 1.17% 254
ABBOTINDIA 30-Dec-21 19581.20 S1 PE 20000.00 735.10 525 -14.52% 10.53% Short Buildup 3.75% 16
ABBOTINDIA 30-Dec-21 19581.20 R1 CE 20000.00 496.60 3,000 77.45% 192.68% Long Buildup 2.54% 630
ABBOTINDIA 30-Dec-21 19581.20 S2 PE 19000.00 400.00 875 33.33% 400.00% Long Buildup 2.04% 55
ABFRL 30-Dec-21 259.55 R2 CE 300.00 2.65 392,600 -44.21% 88.75% Short Buildup 1.02% 264
ABFRL 30-Dec-21 259.55 R1 CE 280.00 5.70 642,200 -47.22% 6.47% Short Buildup 2.20% 579
ABFRL 30-Dec-21 259.55 S1 PE 270.00 18.55 265,200 129.01% 100.00% Long Buildup 7.15% 152
ABFRL 30-Dec-21 259.55 S2 PE 250.00 8.90 96,200 256.00% 146.67% Long Buildup 3.43% 59
ACC 30-Dec-21 2311.50 R2 CE 2500.00 16.50 38,000 -33.73% 42.06% Short Buildup 0.71% 324
ACC 30-Dec-21 2311.50 R1 CE 2400.00 37.75 55,250 -35.25% 48.32% Short Buildup 1.63% 470
ACC 30-Dec-21 2311.50 S1 PE 2400.00 120.55 16,500 104.15% 6.45% Long Buildup 5.22% 118
ACC 30-Dec-21 2311.50 S2 PE 2200.00 28.15 20,250 237.13% 76.09% Long Buildup 1.22% 186
ADANIENT 30-Dec-21 1669.55 R2 CE 1800.00 45.45 715,500 -41.51% 8.90% Short Buildup 2.72% 3264
ADANIENT 30-Dec-21 1669.55 R1 CE 1700.00 80.40 837,500 -37.43% 7.44% Short Buildup 4.82% 1482
ADANIENT 30-Dec-21 1669.55 S1 PE 1700.00 103.90 437,000 79.76% 1.75% Long Buildup 6.22% 2170
ADANIENT 30-Dec-21 1669.55 S2 PE 1600.00 57.25 415,000 107.80% 15.12% Long Buildup 3.43% 2036
ADANIPORTS 30-Dec-21 717.15 R2 CE 800.00 9.50 1,746,250 -47.80% 14.04% Short Buildup 1.32% 2565
ADANIPORTS 30-Dec-21 717.15 S1 PE 700.00 26.45 1,208,750 182.89% 20.12% Long Buildup 3.69% 1415
ADANIPORTS 30-Dec-21 717.15 R1 CE 700.00 45.20 1,720,000 -41.34% 0.81% Short Buildup 6.30% 350
ADANIPORTS 30-Dec-21 717.15 S2 PE 650.00 11.10 410,000 236.36% 34.43% Long Buildup 1.55% 614
ALKEM 30-Dec-21 3562.90 R2 CE 3600.00 113.30 25,000 353.20% 2400.00% Long Buildup 3.18% 1006
ALKEM 30-Dec-21 3562.90 R1 CE 3500.00 161.10 23,400 274.65% 216.22% Long Buildup 4.52% 1381
ALKEM 30-Dec-21 3562.90 S1 PE 3400.00 63.50 7,800 -47.06% 387.50% Short Buildup 1.78% 85
ALKEM 30-Dec-21 3562.90 S1 PE 3300.00 38.25 4,800 -44.77% 60.00% Short Buildup 1.07% 37
AMARAJABAT 30-Dec-21 624.40 S1 PE 700.00 69.00 447,000 -7.32% 0.90% Short Buildup 11.05% 18
AMARAJABAT 30-Dec-21 624.40 R2 CE 700.00 3.35 728,000 6.35% 9.64% Long Buildup 0.54% 565
AMARAJABAT 30-Dec-21 624.40 S2 PE 650.00 34.85 427,000 9.94% -2.73% Short Covering 5.58% 87
AMARAJABAT 30-Dec-21 624.40 R1 CE 650.00 10.90 498,000 10.10% 7.79% Long Buildup 1.75% 756
AMBUJACEM 30-Dec-21 372.35 R2 CE 400.00 4.00 484,500 -45.58% 17.45% Short Buildup 1.07% 734
AMBUJACEM 30-Dec-21 372.35 R1 CE 390.00 6.10 366,000 -46.26% 31.18% Short Buildup 1.64% 656
AMBUJACEM 30-Dec-21 372.35 S1 PE 390.00 22.45 151,500 142.70% -10.62% Short Covering 6.03% 338
AMBUJACEM 30-Dec-21 372.35 S2 PE 370.00 11.20 145,500 229.41% 94.00% Long Buildup 3.01% 457
APLLTD 30-Dec-21 796.60 R2 CE 850.00 11.95 57,750 68.31% 156.10% Long Buildup 1.50% 1790
APLLTD 30-Dec-21 796.60 R1 CE 800.00 27.40 128,700 37.00% 6.85% Long Buildup 3.44% 3572
APLLTD 30-Dec-21 796.60 S1 PE 780.00 19.75 32,450 41.58% 227.78% Long Buildup 2.48% 988
APLLTD 30-Dec-21 796.60 S1 PE 750.00 11.00 41,800 18.92% 105.41% Long Buildup 1.38% 591
APOLLOHOSP 30-Dec-21 5687.60 R2 CE 6000.00 182.80 178,500 20.42% 41.81% Long Buildup 3.21% 10800
APOLLOHOSP 30-Dec-21 5687.60 R1 CE 5800.00 254.75 110,125 14.99% 115.93% Long Buildup 4.48% 7950
APOLLOHOSP 30-Dec-21 5687.60 S1 PE 5500.00 196.75 33,625 30.38% 26.89% Long Buildup 3.46% 1109
APOLLOHOSP 30-Dec-21 5687.60 S1 PE 5000.00 64.40 71,875 73.82% 27.49% Long Buildup 1.13% 1952
APOLLOTYRE 30-Dec-21 211.35 R2 CE 240.00 1.75 802,500 -39.66% 34.31% Short Buildup 0.83% 522
APOLLOTYRE 30-Dec-21 211.35 R1 CE 220.00 5.40 825,000 -39.66% 35.25% Short Buildup 2.56% 693
APOLLOTYRE 30-Dec-21 211.35 S1 PE 220.00 13.35 517,500 120.66% 11.89% Long Buildup 6.32% 349
APOLLOTYRE 30-Dec-21 211.35 S1 PE 210.00 8.10 622,500 205.66% 164.89% Long Buildup 3.83% 854
ASHOKLEY 30-Dec-21 125.65 R2 CE 150.00 1.00 4,054,500 -42.86% 12.20% Short Buildup 0.80% 1134
ASHOKLEY 30-Dec-21 125.65 R1 CE 140.00 2.05 3,627,000 -43.84% 21.20% Short Buildup 1.63% 1161
ASHOKLEY 30-Dec-21 125.65 S1 PE 130.00 8.40 2,034,000 127.03% 7.11% Long Buildup 6.69% 1056
ASHOKLEY 30-Dec-21 125.65 S2 PE 120.00 3.80 1,764,000 171.43% 20.62% Long Buildup 3.02% 873
ASIANPAINT 30-Dec-21 3143.10 R2 CE 3300.00 35.35 276,000 2.02% 10.64% Long Buildup 1.12% 2007
ASIANPAINT 30-Dec-21 3143.10 R1 CE 3200.00 67.05 232,800 3.63% 11.98% Long Buildup 2.13% 3429
ASIANPAINT 30-Dec-21 3143.10 S1 PE 3100.00 67.90 108,000 18.60% -24.61% Short Covering 2.16% 2957
ASIANPAINT 30-Dec-21 3143.10 S2 PE 3000.00 38.00 143,700 31.72% 29.63% Long Buildup 1.21% 2435
ASTRAL 30-Dec-21 2141.40 R2 CE 2300.00 30.55 12,925 -24.66% 51.61% Short Buildup 1.43% 80
ASTRAL 30-Dec-21 2141.40 R1 CE 2200.00 59.20 36,850 -26.00% 22.94% Short Buildup 2.76% 157
ASTRAL 30-Dec-21 2141.40 S1 PE 2200.00 129.60 7,700 68.31% -6.67% Short Covering 6.05% 9
ASTRAL 30-Dec-21 2141.40 S2 PE 2100.00 63.20 21,450 106.87% 81.40% Long Buildup 2.95% 584
ATUL 30-Dec-21 8295.00 R2 CE 11000.00 67.20 75 0.00% 0.00% 0.81% 0
ATUL 30-Dec-21 8295.00 R1 CE 10000.00 36.00 600 0.00% 0.00% 0.43% 0
ATUL 30-Dec-21 8295.00 S1 PE 8600.00 350.00 150 0.00% 0.00% 4.22% 0
ATUL 30-Dec-21 8295.00 S2 PE 8000.00 115.00 225 43.75% 50.00% Long Buildup 1.39% 3
AUBANK 30-Dec-21 1127.90 R2 CE 1300.00 8.15 106,500 -44.18% 20.34% Short Buildup 0.72% 259
AUBANK 30-Dec-21 1127.90 S1 PE 1200.00 95.80 51,000 100.21% 10.87% Long Buildup 8.49% 111
AUBANK 30-Dec-21 1127.90 R1 CE 1200.00 24.55 110,500 -42.84% 58.99% Short Buildup 2.18% 361
AUBANK 30-Dec-21 1127.90 S2 PE 1100.00 38.85 70,500 179.50% 48.42% Long Buildup 3.44% 333
AUROPHARMA 30-Dec-21 678.55 R2 CE 750.00 6.65 282,100 56.47% 35.63% Long Buildup 0.98% 1212
AUROPHARMA 30-Dec-21 678.55 S1 PE 700.00 37.95 339,950 -5.95% 15.96% Short Buildup 5.59% 510
AUROPHARMA 30-Dec-21 678.55 R1 CE 700.00 18.40 878,150 53.97% 55.47% Long Buildup 2.71% 6432
AUROPHARMA 30-Dec-21 678.55 S2 PE 600.00 4.75 245,700 15.85% -1.56% Short Covering 0.70% 519
AXISBANK 30-Dec-21 661.75 R1 CE 720.00 6.40 2,080,800 -34.69% 0.41% Short Buildup 0.97% 2338
AXISBANK 30-Dec-21 661.75 R1 CE 700.00 10.30 3,837,600 -35.42% 3.93% Short Buildup 1.56% 5866
AXISBANK 30-Dec-21 661.75 S1 PE 700.00 46.30 1,670,400 45.37% -9.14% Short Covering 7.00% 669
AXISBANK 30-Dec-21 661.75 S2 PE 650.00 18.65 1,682,400 88.38% 48.20% Long Buildup 2.82% 2327
BAJAJ-AUTO 30-Dec-21 3334.60 R2 CE 3600.00 20.30 136,000 -17.81% 7.09% Short Buildup 0.61% 818
BAJAJ-AUTO 30-Dec-21 3334.60 R1 CE 3500.00 38.80 204,000 -13.20% 19.65% Short Buildup 1.16% 1287
BAJAJ-AUTO 30-Dec-21 3334.60 S1 PE 3500.00 192.55 112,500 36.95% -2.81% Short Covering 5.77% 65
BAJAJ-AUTO 30-Dec-21 3334.60 S2 PE 3400.00 128.85 137,500 63.83% -11.00% Short Covering 3.86% 364
BAJAJFINSV 30-Dec-21 16682.55 R2 CE 19000.00 82.30 34,500 -38.60% 29.94% Short Buildup 0.49% 1007
BAJAJFINSV 30-Dec-21 16682.55 R1 CE 18000.00 208.25 37,800 -39.03% 60.00% Short Buildup 1.25% 1128
BAJAJFINSV 30-Dec-21 16682.55 S1 PE 16000.00 335.65 51,975 262.47% 12.87% Long Buildup 2.01% 2112
BAJAJFINSV 30-Dec-21 16682.55 S2 PE 15000.00 130.80 23,850 299.39% 123.94% Long Buildup 0.78% 1488
BAJFINANCE 30-Dec-21 6807.05 R2 CE 8000.00 23.65 179,250 -35.47% 21.22% Short Buildup 0.35% 2055
BAJFINANCE 30-Dec-21 6807.05 R1 CE 7500.00 61.90 190,875 -45.37% 27.04% Short Buildup 0.91% 3629
BAJFINANCE 30-Dec-21 6807.05 S1 PE 7000.00 361.40 128,250 118.63% -6.56% Short Covering 5.31% 2057
BAJFINANCE 30-Dec-21 6807.05 S2 PE 6500.00 144.60 144,125 212.31% 47.82% Long Buildup 2.12% 5305
BALKRISIND 30-Dec-21 2165.00 R1 CE 2500.00 5.55 139,800 -35.09% -1.69% Long Windup 0.26% 1631
BALKRISIND 30-Dec-21 2165.00 S1 PE 2300.00 152.75 19,600 77.93% 6.52% Long Buildup 7.06% 22
BALKRISIND 30-Dec-21 2165.00 R1 CE 2300.00 24.40 59,000 -43.39% 27.16% Short Buildup 1.13% 306
BALKRISIND 30-Dec-21 2165.00 S2 PE 2200.00 83.05 15,600 109.72% -8.24% Short Covering 3.84% 112
BANDHANBNK 30-Dec-21 282.65 R1 CE 320.00 6.05 2,775,600 -55.02% 50.73% Short Buildup 2.14% 2698
BANDHANBNK 30-Dec-21 282.65 R1 CE 310.00 7.90 1,215,000 -56.23% 142.81% Short Buildup 2.79% 1536
BANDHANBNK 30-Dec-21 282.65 S1 PE 300.00 27.50 532,800 279.31% 23.85% Long Buildup 9.73% 750
BANDHANBNK 30-Dec-21 282.65 S1 PE 280.00 16.00 559,800 400.00% 148.80% Long Buildup 5.66% 1320
BANKBARODA 30-Dec-21 88.85 R2 CE 100.00 1.05 9,360,000 -34.38% 7.82% Short Buildup 1.18% 1695
BANKBARODA 30-Dec-21 88.85 R1 CE 95.00 1.95 8,564,400 -37.10% 27.97% Short Buildup 2.19% 1715
BANKBARODA 30-Dec-21 88.85 S1 PE 90.00 4.70 3,989,700 113.64% -0.29% Short Covering 5.29% 725
BANKBARODA 30-Dec-21 88.85 S2 PE 85.00 2.55 4,715,100 142.86% 51.50% Long Buildup 2.87% 1221
BANKNIFTY 30-Dec-21 36025.50 S1 PE 41000.00 4819.55 279,875 39.26% -1.82% Short Covering 13.38% 451
BANKNIFTY 30-Dec-21 36025.50 R2 CE 41000.00 30.70 523,175 -36.64% -5.15% Long Windup 0.09% 12913
BANKNIFTY 30-Dec-21 36025.50 R1 CE 40000.00 60.50 420,250 -46.39% 6.13% Short Buildup 0.17% 25008
BANKNIFTY 30-Dec-21 36025.50 S2 PE 35000.00 513.30 432,325 254.00% 89.64% Long Buildup 1.42% 52795
BATAINDIA 30-Dec-21 1919.75 R2 CE 2200.00 7.50 105,600 -49.32% 19.25% Short Buildup 0.39% 242
BATAINDIA 30-Dec-21 1919.75 R1 CE 2100.00 14.80 199,100 -58.83% 12.77% Short Buildup 0.77% 461
BATAINDIA 30-Dec-21 1919.75 S1 PE 2000.00 113.65 39,050 220.59% 9.23% Long Buildup 5.92% 305
BATAINDIA 30-Dec-21 1919.75 S2 PE 1800.00 23.30 25,300 1453.33% 4500.00% Long Buildup 1.21% 64
BEL 30-Dec-21 198.20 R2 CE 220.00 2.55 836,000 -48.48% 5.26% Short Buildup 1.29% 501
BEL 30-Dec-21 198.20 R1 CE 210.00 4.65 1,337,600 -46.86% 24.38% Short Buildup 2.35% 839
BEL 30-Dec-21 198.20 S1 PE 200.00 9.55 634,600 208.06% 28.46% Long Buildup 4.82% 557
BEL 30-Dec-21 198.20 S2 PE 190.00 5.15 718,200 267.86% 220.34% Long Buildup 2.60% 672
BERGEPAINT 30-Dec-21 762.10 R1 CE 800.00 10.00 216,700 16.28% 27.92% Long Buildup 1.31% 364
BERGEPAINT 30-Dec-21 762.10 R1 CE 780.00 16.60 78,100 21.61% 57.78% Long Buildup 2.18% 98
BERGEPAINT 30-Dec-21 762.10 S1 PE 750.00 15.60 96,800 5.05% 35.38% Long Buildup 2.05% 185
BERGEPAINT 30-Dec-21 762.10 S2 PE 700.00 4.20 75,900 40.00% 23.21% Long Buildup 0.55% 115
BHARATFORG 30-Dec-21 698.15 R2 CE 800.00 6.40 378,000 -37.25% 42.37% Short Buildup 0.92% 915
BHARATFORG 30-Dec-21 698.15 R1 CE 750.00 12.55 267,000 -43.60% 23.61% Short Buildup 1.80% 918
BHARATFORG 30-Dec-21 698.15 S1 PE 750.00 62.95 101,250 75.35% -6.25% Short Covering 9.02% 61
BHARATFORG 30-Dec-21 698.15 S2 PE 700.00 30.95 159,000 162.29% 79.66% Long Buildup 4.43% 2701
BHARTIARTL 30-Dec-21 738.75 R2 CE 800.00 9.10 4,550,918 -36.36% 31.28% Short Buildup 1.23% 3851
BHARTIARTL 30-Dec-21 738.75 R1 CE 750.00 22.35 3,375,940 -36.86% 27.04% Short Buildup 3.03% 3038
BHARTIARTL 30-Dec-21 738.75 S1 PE 740.00 26.50 1,261,734 95.57% 13.78% Long Buildup 3.59% 1709
BHARTIARTL 30-Dec-21 738.75 S2 PE 700.00 11.75 1,708,716 106.14% 26.89% Long Buildup 1.59% 2255
BHEL 30-Dec-21 59.45 S1 PE 70.00 10.15 1,543,500 29.30% 0.00% 17.07% 3
BHEL 30-Dec-21 59.45 R2 CE 70.00 0.65 3,853,500 -35.00% 3.67% Short Buildup 1.09% 373
BHEL 30-Dec-21 59.45 R1 CE 65.00 1.40 3,759,000 -34.88% 14.01% Short Buildup 2.35% 599
BHEL 30-Dec-21 59.45 S2 PE 60.00 3.45 1,984,500 115.63% 13.17% Long Buildup 5.80% 423
BIOCON 30-Dec-21 362.80 R2 CE 400.00 3.70 811,900 39.62% 48.32% Long Buildup 1.02% 987
BIOCON 30-Dec-21 362.80 R1 CE 370.00 10.45 768,200 28.22% 71.28% Long Buildup 2.88% 2396
BIOCON 30-Dec-21 362.80 S1 PE 360.00 10.60 257,600 28.48% -5.08% Short Covering 2.92% 485
BIOCON 30-Dec-21 362.80 S1 PE 350.00 6.95 328,900 36.27% 17.21% Long Buildup 1.92% 400
BOSCHLTD 30-Dec-21 16177.40 R2 CE 19000.00 76.00 8,150 -27.34% 15.60% Short Buildup 0.47% 37
BOSCHLTD 30-Dec-21 16177.40 R1 CE 18000.00 132.75 6,250 -38.51% 25.00% Short Buildup 0.82% 67
BOSCHLTD 30-Dec-21 16177.40 S1 PE 17000.00 1052.80 3,600 71.05% 2.86% Long Buildup 6.51% 10
BOSCHLTD 30-Dec-21 16177.40 S2 PE 16000.00 585.00 1,850 192.50% 8.82% Long Buildup 3.62% 23
BPCL 30-Dec-21 376.85 R1 CE 420.00 3.40 1,477,800 -37.04% 40.82% Short Buildup 0.90% 1367
BPCL 30-Dec-21 376.85 S1 PE 400.00 28.65 756,000 167.76% -0.47% Short Covering 7.60% 554
BPCL 30-Dec-21 376.85 R1 CE 400.00 6.10 1,810,800 -52.16% 105.73% Short Buildup 1.62% 2318
BPCL 30-Dec-21 376.85 S2 PE 380.00 15.20 615,600 226.88% 18.75% Long Buildup 4.03% 1536
BRITANNIA 30-Dec-21 3555.30 R2 CE 3700.00 36.85 50,200 8.06% 2.03% Long Buildup 1.04% 572
BRITANNIA 30-Dec-21 3555.30 R1 CE 3600.00 69.35 77,000 1.46% 37.99% Long Buildup 1.95% 1855
BRITANNIA 30-Dec-21 3555.30 S1 PE 3500.00 56.00 46,000 68.93% 12.20% Long Buildup 1.58% 390
BRITANNIA 30-Dec-21 3555.30 S2 PE 3400.00 28.95 39,600 89.22% 50.00% Long Buildup 0.81% 259
BSOFT 30-Dec-21 471.30 R2 CE 550.00 7.30 325,000 -44.27% -6.37% Long Windup 1.55% 505
BSOFT 30-Dec-21 471.30 R1 CE 500.00 18.40 689,000 -40.16% 11.58% Short Buildup 3.90% 921
BSOFT 30-Dec-21 471.30 S1 PE 440.00 15.50 183,300 134.85% -1.40% Short Covering 3.29% 197
BSOFT 30-Dec-21 471.30 S2 PE 400.00 6.20 140,400 181.82% 18.68% Long Buildup 1.32% 239
CADILAHC 30-Dec-21 473.20 S1 PE 500.00 35.85 511,500 -11.48% 10.71% Short Buildup 7.58% 161
CADILAHC 30-Dec-21 473.20 R2 CE 500.00 9.70 1,324,400 81.31% 16.44% Long Buildup 2.05% 4982
CADILAHC 30-Dec-21 473.20 S1 PE 480.00 22.30 259,600 -10.80% 25.53% Short Buildup 4.71% 858
CADILAHC 30-Dec-21 473.20 R1 CE 480.00 16.40 843,700 69.07% 100.79% Long Buildup 3.47% 6351
CANBK 30-Dec-21 202.65 R2 CE 230.00 2.35 1,809,000 -41.98% 13.95% Short Buildup 1.16% 543
CANBK 30-Dec-21 202.65 R1 CE 220.00 3.90 2,241,000 -43.88% 2.72% Short Buildup 1.92% 757
CANBK 30-Dec-21 202.65 S1 PE 210.00 13.20 1,090,800 146.73% -0.98% Short Covering 6.51% 279
CANBK 30-Dec-21 202.65 S2 PE 200.00 8.00 1,690,200 201.89% 23.72% Long Buildup 3.95% 994
CANFINHOME 30-Dec-21 587.55 R1 CE 630.00 9.65 209,625 -34.35% 21.47% Short Buildup 1.64% 172
CANFINHOME 30-Dec-21 587.55 R1 CE 620.00 11.60 83,850 -38.79% 48.28% Short Buildup 1.97% 79
CANFINHOME 30-Dec-21 587.55 S1 PE 620.00 36.00 29,250 64.76% 0.00% 6.13% 11
CANFINHOME 30-Dec-21 587.55 S2 PE 600.00 29.25 70,200 125.87% 14.29% Long Buildup 4.98% 179
CHAMBLFERT 30-Dec-21 369.45 R2 CE 400.00 10.85 537,000 -46.68% 31.14% Short Buildup 2.94% 721
CHAMBLFERT 30-Dec-21 369.45 R1 CE 380.00 16.55 291,000 -46.87% 10.23% Short Buildup 4.48% 173
CHAMBLFERT 30-Dec-21 369.45 S1 PE 360.00 15.80 72,000 280.72% 54.84% Long Buildup 4.28% 120
CHAMBLFERT 30-Dec-21 369.45 S2 PE 350.00 12.25 150,000 353.70% 284.62% Long Buildup 3.32% 260
CHOLAFIN 30-Dec-21 544.80 R1 CE 620.00 5.70 275,000 -48.18% 34.97% Short Buildup 1.05% 345
CHOLAFIN 30-Dec-21 544.80 R1 CE 600.00 8.65 321,250 -48.05% 57.67% Short Buildup 1.59% 745
CHOLAFIN 30-Dec-21 544.80 S1 PE 580.00 46.90 93,750 160.56% -14.77% Short Covering 8.61% 178
CHOLAFIN 30-Dec-21 544.80 S2 PE 550.00 28.45 73,750 232.75% 293.33% Long Buildup 5.22% 406
CIPLA 30-Dec-21 966.70 R2 CE 1100.00 5.05 364,000 405.00% 3900.00% Long Buildup 0.52% 4059
CIPLA 30-Dec-21 966.70 R1 CE 1000.00 21.30 909,350 500.00% 461.85% Long Buildup 2.20% 15188
CIPLA 30-Dec-21 966.70 S1 PE 920.00 14.10 283,400 -55.17% -4.60% Long Windup 1.46% 3159
CIPLA 30-Dec-21 966.70 S2 PE 900.00 9.65 470,600 -53.04% 27.46% Short Buildup 1.00% 4829
COALINDIA 30-Dec-21 155.90 R2 CE 170.00 1.75 5,279,400 -14.63% 6.98% Short Buildup 1.12% 1179
COALINDIA 30-Dec-21 155.90 R1 CE 160.00 3.85 6,879,600 -11.49% 4.66% Short Buildup 2.47% 1733
COALINDIA 30-Dec-21 155.90 S1 PE 160.00 9.35 2,646,000 26.35% 3.45% Long Buildup 6.00% 165
COALINDIA 30-Dec-21 155.90 S2 PE 150.00 3.75 3,154,200 53.06% 13.96% Long Buildup 2.41% 802
COFORGE 30-Dec-21 5267.65 R1 CE 5500.00 131.75 35,800 -28.94% 56.33% Short Buildup 2.50% 901
COFORGE 30-Dec-21 5267.65 R1 CE 5400.00 159.65 21,200 -29.67% 11.58% Short Buildup 3.03% 392
COFORGE 30-Dec-21 5267.65 S1 PE 5200.00 288.20 5,100 96.59% 363.64% Long Buildup 5.47% 117
COFORGE 30-Dec-21 5267.65 S2 PE 5000.00 198.20 10,600 136.52% 606.67% Long Buildup 3.76% 350
COLPAL 30-Dec-21 1459.20 R2 CE 1600.00 5.75 184,450 -6.50% 10.25% Short Buildup 0.39% 348
COLPAL 30-Dec-21 1459.20 R1 CE 1500.00 23.80 347,550 6.73% -0.20% Short Covering 1.63% 1581
COLPAL 30-Dec-21 1459.20 S1 PE 1500.00 58.70 171,500 4.17% -0.41% Short Covering 4.02% 186
COLPAL 30-Dec-21 1459.20 S2 PE 1400.00 14.45 122,850 30.18% 21.45% Long Buildup 0.99% 372
CONCOR 30-Dec-21 604.00 R2 CE 700.00 2.55 173,493 -32.89% 13.27% Short Buildup 0.42% 272
CONCOR 30-Dec-21 604.00 R1 CE 640.00 9.15 209,442 -37.54% 10.74% Short Buildup 1.51% 398
CONCOR 30-Dec-21 604.00 S1 PE 640.00 38.95 71,898 39.86% 12.20% Long Buildup 6.45% 7
CONCOR 30-Dec-21 604.00 S2 PE 600.00 20.25 120,351 89.25% 120.00% Long Buildup 3.35% 470
COROMANDEL 30-Dec-21 751.95 R2 CE 800.00 9.80 83,750 -7.55% 55.81% Short Buildup 1.30% 141
COROMANDEL 30-Dec-21 751.95 R1 CE 760.00 22.80 45,000 -7.69% 84.62% Short Buildup 3.03% 73
COROMANDEL 30-Dec-21 751.95 S1 PE 750.00 23.00 36,875 27.42% 1.72% Long Buildup 3.06% 21
COROMANDEL 30-Dec-21 751.95 S2 PE 720.00 13.10 23,750 32.32% 15.15% Long Buildup 1.74% 11
CROMPTON 30-Dec-21 437.40 R2 CE 480.00 4.00 25,300 -17.53% 0.00% 0.91% 2
CROMPTON 30-Dec-21 437.40 R1 CE 450.00 9.50 72,600 -31.16% 40.43% Short Buildup 2.17% 57
CROMPTON 30-Dec-21 437.40 S1 PE 450.00 18.70 33,000 17.61% -6.25% Short Covering 4.28% 3
CROMPTON 30-Dec-21 437.40 S2 PE 400.00 4.95 62,700 83.33% 14.00% Long Buildup 1.13% 43
CUB 30-Dec-21 147.90 R2 CE 160.00 2.05 489,800 -28.07% 56.44% Short Buildup 1.39% 175
CUB 30-Dec-21 147.90 R1 CE 155.00 3.10 217,000 -31.87% 14.75% Short Buildup 2.10% 55
CUB 30-Dec-21 147.90 S1 PE 150.00 7.75 285,200 106.67% 15.00% Long Buildup 5.24% 88
CUB 30-Dec-21 147.90 S2 PE 140.00 2.85 204,600 103.57% 153.85% Long Buildup 1.93% 65
CUMMINSIND 30-Dec-21 875.25 R1 CE 920.00 12.50 49,800 -28.98% 48.21% Short Buildup 1.43% 141
CUMMINSIND 30-Dec-21 875.25 S1 PE 900.00 45.70 36,000 58.96% 7.14% Long Buildup 5.22% 93
CUMMINSIND 30-Dec-21 875.25 R1 CE 900.00 18.15 126,600 -26.96% 33.54% Short Buildup 2.07% 445
CUMMINSIND 30-Dec-21 875.25 S1 PE 860.00 24.60 39,600 109.36% 69.23% Long Buildup 2.81% 116
DABUR 30-Dec-21 602.00 R2 CE 650.00 3.00 231,250 9.09% 10.78% Long Buildup 0.50% 253
DABUR 30-Dec-21 602.00 R1 CE 620.00 8.90 401,250 12.66% 32.10% Long Buildup 1.48% 917
DABUR 30-Dec-21 602.00 S1 PE 600.00 13.15 256,250 59.39% 13.26% Long Buildup 2.18% 578
DABUR 30-Dec-21 602.00 S2 PE 580.00 6.60 166,250 94.12% 44.57% Long Buildup 1.10% 287
DALBHARAT 30-Dec-21 1888.35 R1 CE 2100.00 19.30 8,000 -45.63% 14.29% Short Buildup 1.02% 22
DALBHARAT 30-Dec-21 1888.35 R1 CE 2000.00 32.15 14,250 -51.21% 147.83% Short Buildup 1.70% 60
DALBHARAT 30-Dec-21 1888.35 S1 PE 1900.00 63.45 28,000 104.68% 2140.00% Long Buildup 3.36% 144
DALBHARAT 30-Dec-21 1888.35 S2 PE 1850.00 41.90 8,250 0.00% 0.00% 2.22% 37
DEEPAKNTR 30-Dec-21 2105.60 R1 CE 2200.00 64.40 157,500 -11.72% 8.25% Short Buildup 3.06% 1021
DEEPAKNTR 30-Dec-21 2105.60 R1 CE 2100.00 106.70 154,500 -14.67% 223.56% Short Buildup 5.07% 1078
DEEPAKNTR 30-Dec-21 2105.60 S1 PE 2100.00 97.95 70,750 77.93% 42.21% Long Buildup 4.65% 514
DEEPAKNTR 30-Dec-21 2105.60 S2 PE 2000.00 55.65 63,000 93.23% 28.57% Long Buildup 2.64% 405
DELTACORP 30-Dec-21 266.75 R1 CE 300.00 5.85 1,644,500 -53.39% 65.13% Short Buildup 2.19% 1288
DELTACORP 30-Dec-21 266.75 S1 PE 280.00 22.75 434,700 187.97% 23.53% Long Buildup 8.53% 443
DELTACORP 30-Dec-21 266.75 R1 CE 280.00 10.45 664,700 -53.96% 214.13% Short Buildup 3.92% 976
DELTACORP 30-Dec-21 266.75 S2 PE 250.00 9.70 425,500 234.48% 193.65% Long Buildup 3.64% 645
DIVISLAB 30-Dec-21 4937.80 R2 CE 5200.00 88.35 49,600 136.55% 68.71% Long Buildup 1.79% 3661
DIVISLAB 30-Dec-21 4937.80 R1 CE 5000.00 154.40 68,200 121.68% 16.38% Long Buildup 3.13% 11240
DIVISLAB 30-Dec-21 4937.80 S1 PE 4800.00 105.55 28,900 -14.29% 3.58% Short Buildup 2.14% 1487
DIVISLAB 30-Dec-21 4937.80 S1 PE 4600.00 53.60 31,800 4.38% 63.92% Long Buildup 1.09% 1347
DIXON 30-Dec-21 5102.50 R1 CE 5500.00 125.40 16,375 -15.44% -5.07% Long Windup 2.46% 219
DIXON 30-Dec-21 5102.50 R1 CE 5200.00 223.90 22,500 -15.13% 8.43% Short Buildup 4.39% 212
DIXON 30-Dec-21 5102.50 S1 PE 5000.00 206.20 9,125 60.03% 35.19% Long Buildup 4.04% 127
DIXON 30-Dec-21 5102.50 S2 PE 4500.00 67.40 24,250 79.49% 122.99% Long Buildup 1.32% 266
DLF 30-Dec-21 376.85 R2 CE 420.00 5.25 1,013,100 -56.43% 41.80% Short Buildup 1.39% 1538
DLF 30-Dec-21 376.85 R1 CE 400.00 9.90 1,280,400 -53.74% 186.35% Short Buildup 2.63% 3280
DLF 30-Dec-21 376.85 S1 PE 400.00 31.25 734,250 154.07% -34.37% Short Covering 8.29% 1572
DLF 30-Dec-21 376.85 S2 PE 360.00 11.65 815,100 316.07% 389.11% Long Buildup 3.09% 1438
DRREDDY 30-Dec-21 4750.90 R2 CE 5000.00 60.30 119,875 160.48% 65.06% Long Buildup 1.27% 7898
DRREDDY 30-Dec-21 4750.90 R1 CE 4800.00 122.00 88,750 123.44% 30.76% Long Buildup 2.57% 7952
DRREDDY 30-Dec-21 4750.90 S1 PE 4800.00 159.30 45,375 -32.39% 0.00% 3.35% 590
DRREDDY 30-Dec-21 4750.90 S2 PE 4500.00 48.00 65,625 -29.20% -20.57% Long Windup 1.01% 2070
EICHERMOT 30-Dec-21 2433.90 R2 CE 2700.00 16.80 87,500 -36.60% -5.30% Long Windup 0.69% 702
EICHERMOT 30-Dec-21 2433.90 R1 CE 2600.00 31.65 107,800 -35.28% -1.28% Long Windup 1.30% 693
EICHERMOT 30-Dec-21 2433.90 S1 PE 2400.00 73.50 85,750 172.73% 40.80% Long Buildup 3.02% 2074
EICHERMOT 30-Dec-21 2433.90 S2 PE 2300.00 41.70 91,700 241.80% 279.71% Long Buildup 1.71% 967
ESCORTS 30-Dec-21 1869.40 R2 CE 1900.00 42.15 1,235,850 6.31% 246.76% Long Buildup 2.25% 13165
ESCORTS 30-Dec-21 1869.40 S1 PE 1800.00 20.15 968,000 -57.22% 807.22% Short Buildup 1.08% 8281
ESCORTS 30-Dec-21 1869.40 R1 CE 1800.00 98.00 339,900 30.32% -8.85% Short Covering 5.24% 2505
ESCORTS 30-Dec-21 1869.40 S1 PE 1700.00 6.70 875,600 -60.82% 35.60% Short Buildup 0.36% 3026
EXIDEIND 30-Dec-21 165.70 R1 CE 180.00 1.45 1,886,400 -23.68% 16.19% Short Buildup 0.88% 493
EXIDEIND 30-Dec-21 165.70 R1 CE 170.00 3.75 1,263,600 -24.24% 35.00% Short Buildup 2.26% 596
EXIDEIND 30-Dec-21 165.70 S1 PE 170.00 7.70 856,800 83.33% 3.03% Long Buildup 4.65% 271
EXIDEIND 30-Dec-21 165.70 S2 PE 160.00 3.15 734,400 110.00% 124.18% Long Buildup 1.90% 390
FEDERALBNK 30-Dec-21 88.70 R2 CE 100.00 0.95 6,260,000 -34.48% 4.86% Short Buildup 1.07% 1097
FEDERALBNK 30-Dec-21 88.70 R1 CE 95.00 1.80 5,400,000 -33.33% 24.14% Short Buildup 2.03% 864
FEDERALBNK 30-Dec-21 88.70 S1 PE 90.00 4.45 3,160,000 128.21% 9.34% Long Buildup 5.02% 570
FEDERALBNK 30-Dec-21 88.70 S2 PE 85.00 2.20 2,740,000 193.33% 41.24% Long Buildup 2.48% 736
FSL 30-Dec-21 166.20 S1 PE 180.00 16.10 153,400 13.38% 1.72% Long Buildup 9.69% 2
FSL 30-Dec-21 166.20 R2 CE 180.00 4.65 582,400 -33.57% 10.89% Short Buildup 2.80% 120
FSL 30-Dec-21 166.20 R1 CE 170.00 7.40 215,800 -31.80% 6.41% Short Buildup 4.45% 64
FSL 30-Dec-21 166.20 S2 PE 160.00 5.70 148,200 37.35% 7.55% Long Buildup 3.43% 26
GAIL 30-Dec-21 133.60 R2 CE 150.00 1.40 3,843,000 -33.33% 32.91% Short Buildup 1.05% 606
GAIL 30-Dec-21 133.60 S1 PE 150.00 18.65 2,080,100 68.78% 1.19% Long Buildup 13.96% 7
GAIL 30-Dec-21 133.60 R1 CE 145.00 2.15 4,074,800 -36.76% 14.97% Short Buildup 1.61% 471
GAIL 30-Dec-21 133.60 S2 PE 140.00 10.35 2,214,300 146.43% 5.83% Long Buildup 7.75% 214
GLENMARK 30-Dec-21 532.20 R2 CE 560.00 15.70 418,600 44.70% 366.67% Long Buildup 2.95% 3328
GLENMARK 30-Dec-21 532.20 R1 CE 550.00 18.45 706,100 34.18% 78.49% Long Buildup 3.47% 4165
GLENMARK 30-Dec-21 532.20 S1 PE 520.00 17.20 136,850 19.44% 60.81% Long Buildup 3.23% 502
GLENMARK 30-Dec-21 532.20 S1 PE 500.00 10.00 334,650 34.23% 12.79% Long Buildup 1.88% 848
GMRINFRA 30-Dec-21 38.70 R2 CE 50.00 0.15 2,880,000 -40.00% 15.32% Short Buildup 0.39% 72
GMRINFRA 30-Dec-21 38.70 S1 PE 40.00 2.75 2,362,500 34.15% -4.55% Short Covering 7.11% 82
GMRINFRA 30-Dec-21 38.70 R1 CE 40.00 1.30 5,130,000 -18.75% 13.43% Short Buildup 3.36% 498
GMRINFRA 30-Dec-21 38.70 S2 PE 35.00 0.65 2,160,000 116.67% 37.14% Long Buildup 1.68% 190
GODREJCP 30-Dec-21 897.45 R2 CE 1000.00 4.70 75,500 -24.80% 6.34% Short Buildup 0.52% 160
GODREJCP 30-Dec-21 897.45 R1 CE 920.00 18.75 78,500 -27.75% 70.65% Short Buildup 2.09% 506
GODREJCP 30-Dec-21 897.45 S1 PE 900.00 28.30 86,000 90.57% -28.93% Short Covering 3.15% 373
GODREJCP 30-Dec-21 897.45 S2 PE 850.00 10.35 28,000 109.09% 19.15% Long Buildup 1.15% 37
GODREJPROP 30-Dec-21 2095.75 R2 CE 2300.00 43.25 95,875 -42.90% 1.72% Short Buildup 2.06% 420
GODREJPROP 30-Dec-21 2095.75 R1 CE 2200.00 70.25 172,900 -41.53% 67.82% Short Buildup 3.35% 690
GODREJPROP 30-Dec-21 2095.75 S1 PE 2100.00 112.75 41,925 156.54% 37.23% Long Buildup 5.38% 535
GODREJPROP 30-Dec-21 2095.75 S2 PE 2000.00 69.95 50,700 179.24% 39.29% Long Buildup 3.34% 373
GRANULES 30-Dec-21 311.90 R2 CE 330.00 7.10 320,850 15.45% 47.86% Long Buildup 2.28% 856
GRANULES 30-Dec-21 311.90 S1 PE 320.00 16.45 232,500 31.60% 240.91% Long Buildup 5.27% 434
GRANULES 30-Dec-21 311.90 R1 CE 320.00 10.20 609,150 6.81% 50.57% Long Buildup 3.27% 1895
GRANULES 30-Dec-21 311.90 S1 PE 300.00 7.05 190,650 74.07% -0.81% Short Covering 2.26% 401
GRASIM 30-Dec-21 1690.10 R2 CE 1900.00 8.90 92,625 -41.45% -1.52% Long Windup 0.53% 382
GRASIM 30-Dec-21 1690.10 R1 CE 1800.00 23.10 162,925 -43.45% 12.83% Short Buildup 1.37% 573
GRASIM 30-Dec-21 1690.10 S1 PE 1800.00 129.85 44,650 97.94% 20.51% Long Buildup 7.68% 55
GRASIM 30-Dec-21 1690.10 S2 PE 1700.00 63.75 52,250 150.98% 4.76% Long Buildup 3.77% 733
GSPL 30-Dec-21 302.30 R2 CE 330.00 2.85 25,500 -49.56% 7.14% Short Buildup 0.94% 3
GSPL 30-Dec-21 302.30 R1 CE 320.00 5.95 17,000 -28.31% 66.67% Short Buildup 1.97% 10
GSPL 30-Dec-21 302.30 S1 PE 300.00 12.65 11,900 97.66% 75.00% Long Buildup 4.18% 8
GSPL 30-Dec-21 302.30 S2 PE 290.00 5.00 5,100 0.00% 200.00% 1.65% 2
GUJGASLTD 30-Dec-21 656.30 R2 CE 700.00 11.95 177,500 24.48% -2.07% Short Covering 1.82% 650
GUJGASLTD 30-Dec-21 656.30 R1 CE 680.00 17.70 393,750 17.61% 462.50% Long Buildup 2.70% 1597
GUJGASLTD 30-Dec-21 656.30 S1 PE 660.00 25.00 31,250 2.46% 525.00% Long Buildup 3.81% 35
GUJGASLTD 30-Dec-21 656.30 S1 PE 650.00 19.45 27,500 52.55% 69.23% Long Buildup 2.96% 78
HAL 30-Dec-21 1285.90 R2 CE 1500.00 7.50 48,450 -38.52% 18.60% Short Buildup 0.58% 109
HAL 30-Dec-21 1285.90 R1 CE 1400.00 17.90 198,075 -46.57% 13.01% Short Buildup 1.39% 456
HAL 30-Dec-21 1285.90 S1 PE 1400.00 122.05 14,250 62.41% -6.25% Short Covering 9.49% 5
HAL 30-Dec-21 1285.90 S2 PE 1300.00 56.15 101,650 129.18% 29.70% Long Buildup 4.37% 213
HAVELLS 30-Dec-21 1327.20 R2 CE 1500.00 8.65 105,500 -20.64% 6.03% Short Buildup 0.65% 1049
HAVELLS 30-Dec-21 1327.20 R1 CE 1400.00 25.75 190,000 -34.48% -2.56% Long Windup 1.94% 1617
HAVELLS 30-Dec-21 1327.20 S1 PE 1300.00 41.50 167,500 204.03% 458.33% Long Buildup 3.13% 5544
HAVELLS 30-Dec-21 1327.20 S2 PE 1200.00 15.65 72,000 226.04% 1209.09% Long Buildup 1.18% 754
HCLTECH 30-Dec-21 1110.05 R2 CE 1300.00 2.20 406,700 -22.81% 15.51% Short Buildup 0.20% 553
HCLTECH 30-Dec-21 1110.05 R1 CE 1200.00 7.55 1,073,100 -13.22% 11.25% Short Buildup 0.68% 1957
HCLTECH 30-Dec-21 1110.05 S1 PE 1200.00 95.30 580,300 19.87% -1.66% Short Covering 8.59% 46
HCLTECH 30-Dec-21 1110.05 S2 PE 1100.00 26.45 466,200 64.80% 0.76% Long Buildup 2.38% 1582
HDFC 30-Dec-21 2741.70 R2 CE 3000.00 13.95 399,600 -47.46% 15.83% Short Buildup 0.51% 2818
HDFC 30-Dec-21 2741.70 R1 CE 2900.00 26.65 365,100 -52.28% 29.88% Short Buildup 0.97% 3823
HDFC 30-Dec-21 2741.70 S1 PE 2800.00 104.75 193,500 209.45% 21.70% Long Buildup 3.82% 1697
HDFC 30-Dec-21 2741.70 S2 PE 2700.00 58.70 225,600 325.36% 101.61% Long Buildup 2.14% 3044
HDFCAMC 30-Dec-21 2512.95 R2 CE 2800.00 7.40 107,600 27.59% 0.19% Long Buildup 0.29% 296
HDFCAMC 30-Dec-21 2512.95 R1 CE 2600.00 33.30 153,200 4.23% 0.39% Long Buildup 1.33% 1300
HDFCAMC 30-Dec-21 2512.95 S1 PE 2600.00 114.85 118,000 23.69% -1.67% Short Covering 4.57% 90
HDFCAMC 30-Dec-21 2512.95 S2 PE 2500.00 57.90 98,400 42.09% 12.07% Long Buildup 2.30% 865
HDFCBANK 30-Dec-21 1489.90 R2 CE 1600.00 9.05 2,368,850 -27.60% 12.69% Short Buildup 0.61% 5188
HDFCBANK 30-Dec-21 1489.90 R1 CE 1540.00 21.30 1,794,100 -31.51% 9.91% Short Buildup 1.43% 6081
HDFCBANK 30-Dec-21 1489.90 S1 PE 1500.00 43.65 1,561,450 111.89% 20.65% Long Buildup 2.93% 5856
HDFCBANK 30-Dec-21 1489.90 S2 PE 1400.00 12.45 838,200 200.00% 47.10% Long Buildup 0.84% 3209
HDFCLIFE 30-Dec-21 670.65 R2 CE 800.00 1.40 2,091,100 -26.32% 16.55% Short Buildup 0.21% 1114
HDFCLIFE 30-Dec-21 670.65 R1 CE 700.00 7.80 1,161,600 -31.88% 11.75% Short Buildup 1.16% 1507
HDFCLIFE 30-Dec-21 670.65 S1 PE 700.00 36.45 762,300 83.63% 1.02% Long Buildup 5.44% 208
HDFCLIFE 30-Dec-21 670.65 S2 PE 650.00 10.85 444,400 185.53% 41.26% Long Buildup 1.62% 948
HEROMOTOCO 30-Dec-21 2529.40 R2 CE 2800.00 11.75 321,000 -32.66% 18.23% Short Buildup 0.46% 1068
HEROMOTOCO 30-Dec-21 2529.40 R1 CE 2700.00 20.30 368,100 -38.86% 3.46% Short Buildup 0.80% 1565
HEROMOTOCO 30-Dec-21 2529.40 S1 PE 2700.00 185.85 234,300 44.69% -1.14% Short Covering 7.35% 108
HEROMOTOCO 30-Dec-21 2529.40 S2 PE 2600.00 108.55 241,800 70.41% -8.20% Short Covering 4.29% 1571
HINDALCO 30-Dec-21 417.00 R2 CE 460.00 6.50 970,725 -56.67% 14.74% Short Buildup 1.56% 2020
HINDALCO 30-Dec-21 417.00 S1 PE 450.00 39.60 643,925 98.50% 6.02% Long Buildup 9.50% 509
HINDALCO 30-Dec-21 417.00 R1 CE 450.00 8.75 1,522,200 -55.24% 17.80% Short Buildup 2.10% 3391
HINDALCO 30-Dec-21 417.00 S2 PE 400.00 12.80 860,000 194.25% 68.42% Long Buildup 3.07% 2397
HINDPETRO 30-Dec-21 302.20 R2 CE 350.00 1.60 583,200 -40.74% 18.68% Short Buildup 0.53% 212
HINDPETRO 30-Dec-21 302.20 R1 CE 330.00 3.30 542,700 -43.10% -12.23% Long Windup 1.09% 345
HINDPETRO 30-Dec-21 302.20 S1 PE 300.00 9.50 472,500 206.45% 24.11% Long Buildup 3.14% 635
HINDPETRO 30-Dec-21 302.20 S2 PE 280.00 3.40 164,700 106.06% 6000.00% Long Buildup 1.13% 91
HINDUNILVR 30-Dec-21 2335.10 R2 CE 2500.00 10.80 616,200 -8.09% 7.71% Short Buildup 0.46% 2221
HINDUNILVR 30-Dec-21 2335.10 R1 CE 2400.00 29.50 973,200 -4.38% 6.33% Short Buildup 1.26% 4871
HINDUNILVR 30-Dec-21 2335.10 S1 PE 2400.00 88.75 459,900 30.32% -4.90% Short Covering 3.80% 517
HINDUNILVR 30-Dec-21 2335.10 S2 PE 2300.00 33.90 320,400 59.53% 0.28% Long Buildup 1.45% 2243
IBULHSGFIN 30-Dec-21 246.55 R2 CE 300.00 5.85 3,670,400 120.75% 414.78% Long Buildup 2.37% 8199
IBULHSGFIN 30-Dec-21 246.55 R1 CE 250.00 19.50 3,813,000 148.41% 198.54% Long Buildup 7.91% 9361
IBULHSGFIN 30-Dec-21 246.55 S1 PE 230.00 12.50 1,283,400 -23.78% 345.16% Short Buildup 5.07% 2128
IBULHSGFIN 30-Dec-21 246.55 S2 PE 200.00 4.70 1,422,900 16.05% 116.51% Long Buildup 1.91% 1998
ICICIBANK 30-Dec-21 722.20 R2 CE 800.00 4.65 4,566,375 -40.00% 20.76% Short Buildup 0.64% 3593
ICICIBANK 30-Dec-21 722.20 R1 CE 750.00 14.30 3,262,875 -40.54% 27.17% Short Buildup 1.98% 4406
ICICIBANK 30-Dec-21 722.20 S1 PE 750.00 39.55 2,085,875 90.60% -6.13% Short Covering 5.48% 993
ICICIBANK 30-Dec-21 722.20 S2 PE 700.00 15.55 2,208,250 168.10% 29.62% Long Buildup 2.15% 4064
ICICIGI 30-Dec-21 1453.65 R2 CE 1520.00 19.95 45,475 -33.94% -6.14% Long Windup 1.37% 78
ICICIGI 30-Dec-21 1453.65 S1 PE 1500.00 70.65 42,500 95.17% 2.04% Long Buildup 4.86% 57
ICICIGI 30-Dec-21 1453.65 R1 CE 1500.00 26.35 114,750 -32.26% 8.87% Short Buildup 1.81% 332
ICICIGI 30-Dec-21 1453.65 S2 PE 1400.00 24.05 37,825 164.29% 39.06% Long Buildup 1.65% 84
ICICIPRULI 30-Dec-21 589.90 R2 CE 630.00 8.00 148,500 -16.23% 10.00% Short Buildup 1.36% 85
ICICIPRULI 30-Dec-21 589.90 R1 CE 620.00 10.35 192,750 -15.51% 9.83% Short Buildup 1.75% 170
ICICIPRULI 30-Dec-21 589.90 S1 PE 600.00 24.85 81,000 47.48% -4.42% Short Covering 4.21% 110
ICICIPRULI 30-Dec-21 589.90 S2 PE 560.00 8.45 77,250 77.89% 329.17% Long Buildup 1.43% 112
IDEA 30-Dec-21 10.85 R2 CE 12.00 0.50 47,810,000 -41.18% 29.85% Short Buildup 4.61% 2035
IDEA 30-Dec-21 10.85 R1 CE 11.00 0.80 73,990,000 -40.74% 14.39% Short Buildup 7.37% 1234
IDEA 30-Dec-21 10.85 S1 PE 11.00 0.85 22,120,000 54.55% 93.87% Long Buildup 7.83% 435
IDEA 30-Dec-21 10.85 S1 PE 10.00 0.40 28,770,000 60.00% 20.88% Long Buildup 3.69% 484
IDFCFIRSTB 30-Dec-21 46.35 S1 PE 55.00 8.70 5,481,500 28.89% 1.23% Long Buildup 18.77% 12
IDFCFIRSTB 30-Dec-21 46.35 R2 CE 55.00 0.35 13,566,000 -36.36% 9.26% Short Buildup 0.76% 1039
IDFCFIRSTB 30-Dec-21 46.35 R1 CE 50.00 0.90 15,076,500 -37.93% 19.50% Short Buildup 1.94% 3156
IDFCFIRSTB 30-Dec-21 46.35 S2 PE 40.00 0.50 6,023,000 66.67% 17.41% Long Buildup 1.08% 574
IEX 30-Dec-21 752.90 R2 CE 900.00 5.75 1,337,500 -25.32% 6.89% Short Buildup 0.76% 734
IEX 30-Dec-21 752.90 R1 CE 800.00 20.50 2,538,750 -21.61% 5.29% Short Buildup 2.72% 2468
IEX 30-Dec-21 752.90 S1 PE 800.00 64.35 1,481,250 43.80% 0.17% Long Buildup 8.55% 105
IEX 30-Dec-21 752.90 S2 PE 700.00 16.05 502,500 103.16% 4.96% Long Buildup 2.13% 1038
IGL 30-Dec-21 486.40 R2 CE 520.00 5.25 301,125 -17.97% 2.82% Short Buildup 1.08% 290
IGL 30-Dec-21 486.40 R1 CE 500.00 10.30 845,625 -22.56% 6.77% Short Buildup 2.12% 1044
IGL 30-Dec-21 486.40 S1 PE 500.00 22.25 346,500 62.41% 2.86% Long Buildup 4.57% 168
IGL 30-Dec-21 486.40 S2 PE 480.00 11.60 240,625 94.96% -0.57% Short Covering 2.38% 222
INDHOTEL 30-Dec-21 182.05 R2 CE 220.00 1.80 1,089,962 -56.10% 26.05% Short Buildup 0.99% 625
INDHOTEL 30-Dec-21 182.05 R1 CE 200.00 4.50 1,130,182 -60.00% 702.86% Short Buildup 2.47% 1178
INDHOTEL 30-Dec-21 182.05 S1 PE 190.00 14.35 474,596 431.48% 140.82% Long Buildup 7.88% 1155
INDHOTEL 30-Dec-21 182.05 S2 PE 180.00 9.25 687,762 640.00% 489.66% Long Buildup 5.08% 1142
INDIACEM 30-Dec-21 186.80 R2 CE 210.00 2.25 565,500 -29.69% -2.01% Long Windup 1.20% 163
INDIACEM 30-Dec-21 186.80 S1 PE 200.00 17.35 261,000 59.17% 0.00% 9.29% 8
INDIACEM 30-Dec-21 186.80 R1 CE 200.00 4.05 736,600 -33.61% 20.38% Short Buildup 2.17% 220
INDIACEM 30-Dec-21 186.80 S2 PE 190.00 10.30 304,500 74.58% 10.53% Long Buildup 5.51% 168
INDIAMART 30-Dec-21 7297.05 R2 CE 8000.00 108.40 8,400 3.53% 36.59% Long Buildup 1.49% 140
INDIAMART 30-Dec-21 7297.05 R1 CE 7500.00 233.35 7,575 8.01% 83.64% Long Buildup 3.20% 376
INDIAMART 30-Dec-21 7297.05 S1 PE 7000.00 216.30 7,200 17.30% 6.67% Long Buildup 2.96% 72
INDIAMART 30-Dec-21 7297.05 S2 PE 6500.00 75.70 3,225 13.49% 7.50% Long Buildup 1.04% 12
INDIGO 30-Dec-21 1888.10 R1 CE 2200.00 18.25 151,000 -55.92% 24.79% Short Buildup 0.97% 1718
INDIGO 30-Dec-21 1888.10 R1 CE 2100.00 29.85 138,500 -59.53% 172.91% Short Buildup 1.58% 1947
INDIGO 30-Dec-21 1888.10 S1 PE 1900.00 102.55 91,500 297.48% 325.58% Long Buildup 5.43% 4595
INDIGO 30-Dec-21 1888.10 S2 PE 1800.00 62.30 94,750 386.72% 542.37% Long Buildup 3.30% 2755
INDUSINDBK 30-Dec-21 901.80 R1 CE 1100.00 5.15 1,177,200 -36.81% 2.27% Short Buildup 0.57% 1469
INDUSINDBK 30-Dec-21 901.80 R1 CE 1000.00 14.00 2,023,200 -45.84% 21.65% Short Buildup 1.55% 3101
INDUSINDBK 30-Dec-21 901.80 S1 PE 1000.00 108.10 1,170,000 80.02% -0.54% Short Covering 11.99% 376
INDUSINDBK 30-Dec-21 901.80 S2 PE 900.00 41.05 881,100 161.46% 25.03% Long Buildup 4.55% 3408
INDUSTOWER 30-Dec-21 278.70 R2 CE 300.00 7.25 1,593,200 -48.21% 15.18% Short Buildup 2.60% 677
INDUSTOWER 30-Dec-21 278.70 S1 PE 290.00 20.25 299,600 80.80% 48.61% Long Buildup 7.27% 175
INDUSTOWER 30-Dec-21 278.70 R1 CE 290.00 10.20 646,800 -44.86% 48.08% Short Buildup 3.66% 338
INDUSTOWER 30-Dec-21 278.70 S2 PE 250.00 5.50 638,400 92.98% 6.05% Long Buildup 1.97% 167
INFY 30-Dec-21 1691.65 R2 CE 1800.00 12.30 1,252,500 -24.54% 10.65% Short Buildup 0.73% 4192
INFY 30-Dec-21 1691.65 R1 CE 1740.00 25.70 748,200 -26.99% 60.28% Short Buildup 1.52% 5301
INFY 30-Dec-21 1691.65 S1 PE 1700.00 44.95 515,100 66.48% 15.00% Long Buildup 2.66% 5464
INFY 30-Dec-21 1691.65 S2 PE 1600.00 13.30 632,700 86.01% 43.96% Long Buildup 0.79% 2845
IOC 30-Dec-21 120.95 R2 CE 135.00 0.75 1,976,000 -34.78% 26.67% Short Buildup 0.62% 542
IOC 30-Dec-21 120.95 R1 CE 130.00 1.25 3,120,000 -40.48% 8.35% Short Buildup 1.03% 865
IOC 30-Dec-21 120.95 S1 PE 130.00 9.20 1,332,500 64.29% 1.49% Long Buildup 7.61% 20
IOC 30-Dec-21 120.95 S2 PE 120.00 3.30 1,352,000 175.00% 36.84% Long Buildup 2.73% 517
IPCALAB 30-Dec-21 2016.15 R2 CE 2200.00 43.30 49,050 54.37% -0.91% Short Covering 2.15% 703
IPCALAB 30-Dec-21 2016.15 S1 PE 2100.00 160.90 86,400 10.74% 448.57% Long Buildup 7.98% 550
IPCALAB 30-Dec-21 2016.15 R1 CE 2100.00 68.50 94,500 37.27% 91.78% Long Buildup 3.40% 1856
IPCALAB 30-Dec-21 2016.15 S2 PE 1900.00 59.50 19,350 77.08% 17.81% Long Buildup 2.95% 109
IRCTC 30-Dec-21 823.05 R2 CE 1000.00 6.40 1,148,875 -36.95% 14.03% Short Buildup 0.78% 910
IRCTC 30-Dec-21 823.05 R1 CE 900.00 17.15 1,610,375 -36.95% 10.11% Short Buildup 2.08% 1745
IRCTC 30-Dec-21 823.05 S1 PE 900.00 97.40 534,625 64.11% -1.50% Short Covering 11.83% 121
IRCTC 30-Dec-21 823.05 S2 PE 800.00 32.95 853,125 126.46% 17.45% Long Buildup 4.00% 2484
ITC 30-Dec-21 224.00 R2 CE 250.00 1.55 17,491,200 -32.61% 11.92% Short Buildup 0.69% 5467
ITC 30-Dec-21 224.00 R1 CE 240.00 2.60 16,512,000 -35.80% 20.62% Short Buildup 1.16% 5695
ITC 30-Dec-21 224.00 S1 PE 230.00 10.25 8,326,400 95.24% 5.82% Long Buildup 4.58% 1968
ITC 30-Dec-21 224.00 S2 PE 220.00 4.70 9,270,400 118.60% 12.86% Long Buildup 2.10% 3507
JINDALSTEL 30-Dec-21 354.40 S1 PE 400.00 48.80 700,000 77.78% 3.32% Long Buildup 13.77% 35
JINDALSTEL 30-Dec-21 354.40 R2 CE 400.00 5.35 1,587,500 -47.80% 20.95% Short Buildup 1.51% 930
JINDALSTEL 30-Dec-21 354.40 R1 CE 380.00 8.95 802,500 -50.00% 30.49% Short Buildup 2.53% 804
JINDALSTEL 30-Dec-21 354.40 S2 PE 350.00 16.55 810,000 212.26% 49.31% Long Buildup 4.67% 1110
JKCEMENT 30-Dec-21 3242.80 S1 PE 3100.00 78.70 525 162.33% 200.00% Long Buildup 2.43% 4
JKCEMENT 30-Dec-21 3242.80 S2 PE 3000.00 50.00 175 0.00% 0.00% 1.54% 1
JSWSTEEL 30-Dec-21 628.65 R1 CE 700.00 7.50 1,016,550 -59.35% 26.55% Short Buildup 1.19% 2171
JSWSTEEL 30-Dec-21 628.65 R1 CE 660.00 16.65 430,650 -56.41% 170.34% Short Buildup 2.65% 927
JSWSTEEL 30-Dec-21 628.65 S1 PE 650.00 40.35 523,800 234.85% -5.83% Short Covering 6.42% 1392
JSWSTEEL 30-Dec-21 628.65 S2 PE 600.00 17.35 490,050 388.73% 50.62% Long Buildup 2.76% 1954
JUBLFOOD 30-Dec-21 3658.50 R2 CE 4000.00 44.75 41,625 -24.22% -4.86% Long Windup 1.22% 654
JUBLFOOD 30-Dec-21 3658.50 R1 CE 3800.00 97.55 70,750 -22.39% 47.78% Short Buildup 2.67% 1026
JUBLFOOD 30-Dec-21 3658.50 S1 PE 3800.00 237.60 31,375 67.21% -10.04% Short Covering 6.49% 155
JUBLFOOD 30-Dec-21 3658.50 S2 PE 3600.00 122.95 31,000 80.01% 239.73% Long Buildup 3.36% 1187
KOTAKBANK 30-Dec-21 1964.30 R2 CE 2100.00 20.45 336,400 -32.17% 6.59% Short Buildup 1.04% 2590
KOTAKBANK 30-Dec-21 1964.30 R1 CE 2000.00 48.05 313,200 -33.31% 37.13% Short Buildup 2.45% 3577
KOTAKBANK 30-Dec-21 1964.30 S1 PE 2000.00 77.50 242,000 113.50% -13.57% Short Covering 3.95% 1205
KOTAKBANK 30-Dec-21 1964.30 S2 PE 1900.00 33.60 251,200 239.39% 8.46% Long Buildup 1.71% 2130
L&TFH 30-Dec-21 75.75 R2 CE 85.00 0.85 5,791,676 -29.17% 12.67% Short Buildup 1.12% 482
L&TFH 30-Dec-21 75.75 S1 PE 80.00 6.00 3,783,776 87.50% 0.71% Long Buildup 7.92% 173
L&TFH 30-Dec-21 75.75 R1 CE 80.00 1.85 4,934,972 -30.19% 14.73% Short Buildup 2.44% 687
L&TFH 30-Dec-21 75.75 S2 PE 75.00 3.10 3,212,640 129.63% 15.02% Long Buildup 4.09% 476
LALPATHLAB 30-Dec-21 3657.10 R2 CE 4000.00 52.50 40,500 377.27% 1146.15% Long Buildup 1.44% 1682
LALPATHLAB 30-Dec-21 3657.10 R1 CE 3700.00 131.25 33,500 281.54% 764.52% Long Buildup 3.59% 2247
LALPATHLAB 30-Dec-21 3657.10 S1 PE 3400.00 50.55 11,500 -44.51% 70.37% Short Buildup 1.38% 202
LALPATHLAB 30-Dec-21 3657.10 S2 PE 3300.00 33.20 8,375 -37.54% 4.69% Short Buildup 0.91% 156
LAURUSLABS 30-Dec-21 523.20 R2 CE 600.00 8.65 322,200 10.90% 58.41% Long Buildup 1.65% 1652
LAURUSLABS 30-Dec-21 523.20 R1 CE 550.00 17.65 376,200 -2.49% 63.28% Short Buildup 3.37% 2597
LAURUSLABS 30-Dec-21 523.20 S1 PE 500.00 14.90 121,500 45.37% -8.78% Short Covering 2.85% 524
LAURUSLABS 30-Dec-21 523.20 S1 PE 450.00 5.05 158,400 71.19% 79.59% Long Buildup 0.97% 239
LICHSGFIN 30-Dec-21 379.15 R2 CE 420.00 3.10 748,000 -37.37% 11.98% Short Buildup 0.82% 419
LICHSGFIN 30-Dec-21 379.15 S1 PE 400.00 26.75 964,000 99.63% -1.03% Short Covering 7.06% 276
LICHSGFIN 30-Dec-21 379.15 R1 CE 400.00 6.30 1,166,000 -42.47% 32.80% Short Buildup 1.66% 1089
LICHSGFIN 30-Dec-21 379.15 S2 PE 380.00 14.10 468,000 163.55% 11.43% Long Buildup 3.72% 1598
LT 30-Dec-21 1778.15 R2 CE 2000.00 6.10 515,775 -44.80% 17.25% Short Buildup 0.34% 1330
LT 30-Dec-21 1778.15 R1 CE 1900.00 15.65 592,825 -50.24% 15.71% Short Buildup 0.88% 2091
LT 30-Dec-21 1778.15 S1 PE 1800.00 61.25 290,375 166.88% 12.98% Long Buildup 3.44% 1876
LT 30-Dec-21 1778.15 S2 PE 1700.00 23.75 226,550 324.11% 109.57% Long Buildup 1.34% 1493
LTI 30-Dec-21 6648.30 R2 CE 7500.00 43.80 18,450 -35.49% -13.38% Long Windup 0.66% 56
LTI 30-Dec-21 6648.30 R1 CE 7000.00 139.70 28,050 -30.46% 21.43% Short Buildup 2.10% 194
LTI 30-Dec-21 6648.30 S1 PE 6500.00 186.20 23,850 65.29% 16.06% Long Buildup 2.80% 129
LTI 30-Dec-21 6648.30 S2 PE 6000.00 53.85 11,100 37.90% 100.00% Long Buildup 0.81% 98
LTTS 30-Dec-21 5281.10 R2 CE 6000.00 35.85 13,400 -25.93% -1.47% Long Windup 0.68% 61
LTTS 30-Dec-21 5281.10 R1 CE 5500.00 124.00 23,400 -15.76% 42.68% Short Buildup 2.35% 138
LTTS 30-Dec-21 5281.10 S1 PE 5000.00 121.80 22,600 56.66% 5.61% Long Buildup 2.31% 76
LTTS 30-Dec-21 5281.10 S2 PE 4800.00 70.00 3,800 27.27% 58.33% Long Buildup 1.33% 9
LUPIN 30-Dec-21 915.35 R2 CE 1000.00 8.15 381,650 98.78% 69.43% Long Buildup 0.89% 2654
LUPIN 30-Dec-21 915.35 R1 CE 900.00 39.55 404,600 35.45% -34.62% Short Covering 4.32% 2210
LUPIN 30-Dec-21 915.35 S1 PE 900.00 21.05 300,900 -11.18% -8.76% Long Windup 2.30% 1406
LUPIN 30-Dec-21 915.35 S2 PE 850.00 7.95 153,000 4.61% 18.42% Long Buildup 0.87% 584
M&M 30-Dec-21 853.75 R2 CE 1000.00 3.95 526,400 -38.28% 12.07% Short Buildup 0.46% 879
M&M 30-Dec-21 853.75 S1 PE 900.00 59.40 203,000 86.79% -12.12% Short Covering 6.96% 293
M&M 30-Dec-21 853.75 R1 CE 900.00 13.85 684,600 -50.09% 39.32% Short Buildup 1.62% 1999
M&M 30-Dec-21 853.75 S2 PE 800.00 12.10 240,800 106.84% 9.21% Long Buildup 1.42% 1136
M&MFIN 30-Dec-21 158.80 R2 CE 200.00 0.60 1,288,000 -40.00% 20.15% Short Buildup 0.38% 193
M&MFIN 30-Dec-21 158.80 R1 CE 180.00 1.50 1,356,000 -44.44% 35.06% Short Buildup 0.94% 495
M&MFIN 30-Dec-21 158.80 S1 PE 180.00 20.35 800,000 49.63% 1.52% Long Buildup 12.81% 4
M&MFIN 30-Dec-21 158.80 S2 PE 150.00 4.15 1,272,000 159.38% 10.03% Long Buildup 2.61% 481
MANAPPURAM 30-Dec-21 168.45 R2 CE 200.00 1.05 2,382,000 -27.59% 12.15% Short Buildup 0.62% 603
MANAPPURAM 30-Dec-21 168.45 R1 CE 180.00 3.35 1,617,000 -23.86% 11.13% Short Buildup 1.99% 721
MANAPPURAM 30-Dec-21 168.45 S1 PE 180.00 14.65 1,029,000 51.03% 1.18% Long Buildup 8.70% 141
MANAPPURAM 30-Dec-21 168.45 S2 PE 170.00 8.05 768,000 78.89% -13.51% Short Covering 4.78% 529
MARICO 30-Dec-21 543.55 R2 CE 560.00 10.40 242,000 10.64% 154.74% Long Buildup 1.91% 1042
MARICO 30-Dec-21 543.55 R1 CE 550.00 13.60 189,000 2.64% 25.17% Long Buildup 2.50% 1120
MARICO 30-Dec-21 543.55 S1 PE 520.00 5.45 72,000 49.32% 300.00% Long Buildup 1.00% 117
MARICO 30-Dec-21 543.55 S2 PE 500.00 2.40 65,000 65.52% 38.30% Long Buildup 0.44% 95
MARUTI 30-Dec-21 7170.50 R2 CE 8500.00 22.85 169,600 -34.62% 9.56% Short Buildup 0.32% 2275
MARUTI 30-Dec-21 7170.50 R1 CE 8000.00 46.75 375,600 -52.03% 36.78% Short Buildup 0.65% 7131
MARUTI 30-Dec-21 7170.50 S1 PE 7500.00 439.75 139,200 151.00% -1.21% Short Covering 6.13% 1224
MARUTI 30-Dec-21 7170.50 S2 PE 7000.00 175.10 127,400 216.35% 61.06% Long Buildup 2.44% 3394
MCDOWELL-N 30-Dec-21 885.70 R2 CE 1000.00 8.15 903,750 -44.37% 22.75% Short Buildup 0.92% 1253
MCDOWELL-N 30-Dec-21 885.70 R1 CE 950.00 15.80 545,000 -49.20% -0.91% Long Windup 1.78% 1069
MCDOWELL-N 30-Dec-21 885.70 S1 PE 900.00 41.70 452,500 246.06% 25.69% Long Buildup 4.71% 933
MCDOWELL-N 30-Dec-21 885.70 S2 PE 850.00 20.05 190,000 317.71% 111.11% Long Buildup 2.26% 639
MCX 30-Dec-21 1665.20 R2 CE 2000.00 10.05 63,700 -24.44% 8.33% Short Buildup 0.60% 36
MCX 30-Dec-21 1665.20 R1 CE 1800.00 29.35 80,500 -27.08% 12.20% Short Buildup 1.76% 155
MCX 30-Dec-21 1665.20 S1 PE 1700.00 88.60 54,250 68.12% -6.63% Short Covering 5.32% 131
MCX 30-Dec-21 1665.20 S2 PE 1600.00 41.50 32,550 97.62% 45.31% Long Buildup 2.49% 109
METROPOLIS 30-Dec-21 3062.40 R2 CE 3200.00 105.20 37,600 197.60% 452.94% Long Buildup 3.44% 1609
METROPOLIS 30-Dec-21 3062.40 R1 CE 3100.00 139.70 38,800 162.59% 361.90% Long Buildup 4.56% 1732
METROPOLIS 30-Dec-21 3062.40 S1 PE 3000.00 116.05 14,600 -19.27% 143.33% Short Buildup 3.79% 223
METROPOLIS 30-Dec-21 3062.40 S2 PE 2800.00 59.70 5,400 32.67% 42.11% Long Buildup 1.95% 28
MFSL 30-Dec-21 942.10 R2 CE 1000.00 14.70 26,650 -1.01% 70.83% Short Buildup 1.56% 53
MFSL 30-Dec-21 942.10 R1 CE 960.00 25.20 40,300 -3.63% 3.33% Short Buildup 2.67% 11
MFSL 30-Dec-21 942.10 S1 PE 940.00 35.00 20,150 50.54% 40.91% Long Buildup 3.72% 17
MFSL 30-Dec-21 942.10 S2 PE 900.00 20.00 4,550 -29.33% 133.33% Short Buildup 2.12% 5
MGL 30-Dec-21 925.30 S1 PE 1000.00 80.70 141,000 16.12% 0.43% Long Buildup 8.72% 10
MGL 30-Dec-21 925.30 R2 CE 1000.00 8.50 249,000 -2.30% 7.79% Short Buildup 0.92% 582
MGL 30-Dec-21 925.30 S2 PE 960.00 51.85 86,400 35.03% -5.88% Short Covering 5.60% 26
MGL 30-Dec-21 925.30 R1 CE 960.00 17.80 174,000 -2.47% 5.45% Short Buildup 1.92% 535
MINDTREE 30-Dec-21 4454.75 R2 CE 5000.00 60.90 141,200 -44.99% 28.13% Short Buildup 1.37% 1220
MINDTREE 30-Dec-21 4454.75 R1 CE 4800.00 101.65 103,800 -44.09% 32.06% Short Buildup 2.28% 1117
MINDTREE 30-Dec-21 4454.75 S1 PE 4500.00 236.90 69,800 110.11% 1.75% Long Buildup 5.32% 1101
MINDTREE 30-Dec-21 4454.75 S2 PE 4000.00 65.10 55,000 182.43% 51.93% Long Buildup 1.46% 700
MOTHERSUMI 30-Dec-21 216.50 R1 CE 240.00 3.70 1,662,500 -43.08% 28.03% Short Buildup 1.71% 657
MOTHERSUMI 30-Dec-21 216.50 R1 CE 230.00 5.90 1,235,500 -45.12% 66.51% Short Buildup 2.73% 819
MOTHERSUMI 30-Dec-21 216.50 S1 PE 210.00 7.45 742,000 198.00% 69.60% Long Buildup 3.44% 714
MOTHERSUMI 30-Dec-21 216.50 S2 PE 200.00 4.60 924,000 187.50% 60.00% Long Buildup 2.12% 1010
MPHASIS 30-Dec-21 3059.20 R2 CE 3500.00 24.45 18,200 -44.75% 27.27% Short Buildup 0.80% 46
MPHASIS 30-Dec-21 3059.20 S1 PE 3200.00 210.65 14,625 161.03% 66.67% Long Buildup 6.89% 42
MPHASIS 30-Dec-21 3059.20 R1 CE 3200.00 80.05 26,325 -45.91% 305.00% Short Buildup 2.62% 98
MPHASIS 30-Dec-21 3059.20 S2 PE 3000.00 91.40 10,075 217.36% 121.43% Long Buildup 2.99% 51
MRF 30-Dec-21 75190.35 R1 CE 80000.00 868.00 2,850 -3.26% 40.39% Short Buildup 1.15% 229
MRF 30-Dec-21 75190.35 R1 CE 76000.00 1903.85 690 -14.16% 30.19% Short Buildup 2.53% 54
MRF 30-Dec-21 75190.35 S1 PE 75000.00 1839.15 1,490 20.16% 30.70% Long Buildup 2.45% 73
MRF 30-Dec-21 75190.35 S2 PE 70000.00 488.00 450 23.54% 36.36% Long Buildup 0.65% 40
MUTHOOTFIN 30-Dec-21 1440.65 R1 CE 1600.00 12.05 164,625 -24.45% 9.48% Short Buildup 0.84% 555
MUTHOOTFIN 30-Dec-21 1440.65 R1 CE 1500.00 32.85 163,875 -22.06% 43.28% Short Buildup 2.28% 1129
MUTHOOTFIN 30-Dec-21 1440.65 S1 PE 1500.00 87.65 72,750 67.11% -3.48% Short Covering 6.08% 96
MUTHOOTFIN 30-Dec-21 1440.65 S2 PE 1400.00 37.50 137,625 154.24% 71.50% Long Buildup 2.60% 887
NAM-INDIA 30-Dec-21 376.30 R2 CE 430.00 2.25 84,800 -2.17% -13.11% Long Windup 0.60% 22
NAM-INDIA 30-Dec-21 376.30 R1 CE 400.00 5.35 225,600 -27.70% 13.71% Short Buildup 1.42% 171
NAM-INDIA 30-Dec-21 376.30 S1 PE 400.00 25.10 57,600 62.99% 0.00% 6.67% 6
NAM-INDIA 30-Dec-21 376.30 S2 PE 390.00 16.85 35,200 40.42% 4.76% Long Buildup 4.48% 8
NATIONALUM 30-Dec-21 88.10 R1 CE 100.00 1.60 5,822,500 -50.77% 37.27% Short Buildup 1.82% 1091
NATIONALUM 30-Dec-21 88.10 R1 CE 95.00 2.50 2,779,500 -54.55% 104.38% Short Buildup 2.84% 823
NATIONALUM 30-Dec-21 88.10 S1 PE 90.00 5.70 1,768,000 280.00% 51.82% Long Buildup 6.47% 659
NATIONALUM 30-Dec-21 88.10 S2 PE 80.00 1.70 2,006,000 277.78% 337.04% Long Buildup 1.93% 656
NAUKRI 30-Dec-21 5859.70 R2 CE 6500.00 75.55 51,750 -16.33% 3.50% Short Buildup 1.29% 367
NAUKRI 30-Dec-21 5859.70 R1 CE 6000.00 202.90 40,625 -14.32% 9.80% Short Buildup 3.46% 536
NAUKRI 30-Dec-21 5859.70 S1 PE 6000.00 317.70 22,375 26.73% -2.19% Short Covering 5.42% 168
NAUKRI 30-Dec-21 5859.70 S2 PE 5500.00 106.10 30,375 65.14% 22.11% Long Buildup 1.81% 522
NAVINFLUOR 30-Dec-21 3469.90 R2 CE 3600.00 86.20 47,250 -30.37% 3.96% Short Buildup 2.48% 491
NAVINFLUOR 30-Dec-21 3469.90 R1 CE 3500.00 119.10 17,550 -31.16% -2.50% Long Windup 3.43% 47
NAVINFLUOR 30-Dec-21 3469.90 S1 PE 3500.00 106.95 2,700 32.12% 20.00% Long Buildup 3.08% 20
NAVINFLUOR 30-Dec-21 3469.90 S1 PE 3400.00 100.60 5,175 118.70% 64.29% Long Buildup 2.90% 25
NESTLEIND 30-Dec-21 19222.25 R2 CE 20000.00 180.90 5,600 56.62% 76.38% Long Buildup 0.94% 436
NESTLEIND 30-Dec-21 19222.25 R1 CE 19500.00 330.55 5,700 50.42% 250.77% Long Buildup 1.72% 923
NESTLEIND 30-Dec-21 19222.25 S1 PE 19000.00 319.80 3,625 49.82% 11.54% Long Buildup 1.66% 72
NESTLEIND 30-Dec-21 19222.25 S2 PE 18000.00 78.85 3,750 36.07% 87.50% Long Buildup 0.41% 158
NIFTY 30-Dec-21 17026.45 R2 CE 19000.00 8.70 1,933,450 -16.75% 1.69% Short Buildup 0.05% 15084
NIFTY 30-Dec-21 17026.45 R1 CE 18000.00 46.95 2,720,425 -61.72% 16.96% Short Buildup 0.28% 114326
NIFTY 30-Dec-21 17026.45 S1 PE 17000.00 323.25 3,939,825 207.56% -4.02% Short Covering 1.90% 131140
NIFTY 30-Dec-21 17026.45 S2 PE 16000.00 86.65 2,925,225 336.52% 39.54% Long Buildup 0.51% 78085
NMDC 30-Dec-21 135.90 R2 CE 150.00 1.40 5,882,600 -36.36% 19.46% Short Buildup 1.03% 991
NMDC 30-Dec-21 135.90 R1 CE 140.00 3.30 5,373,400 -43.59% 41.20% Short Buildup 2.43% 1152
NMDC 30-Dec-21 135.90 S1 PE 135.00 5.30 4,160,700 221.21% 12.50% Long Buildup 3.90% 655
NMDC 30-Dec-21 135.90 S2 PE 130.00 3.20 4,368,400 276.47% 74.80% Long Buildup 2.35% 1550
NTPC 30-Dec-21 128.85 R2 CE 150.00 0.75 7,045,200 -37.50% 41.42% Short Buildup 0.58% 1850
NTPC 30-Dec-21 128.85 R1 CE 140.00 1.45 4,611,300 -42.00% 41.19% Short Buildup 1.13% 1133
NTPC 30-Dec-21 128.85 S1 PE 125.00 3.20 1,293,900 190.91% 74.62% Long Buildup 2.48% 530
NTPC 30-Dec-21 128.85 S2 PE 120.00 1.80 1,288,200 176.92% 17.71% Long Buildup 1.40% 603
OBEROIRLTY 30-Dec-21 839.25 R2 CE 940.00 12.30 53,900 -28.90% 10.00% Short Buildup 1.47% 69
OBEROIRLTY 30-Dec-21 839.25 R1 CE 900.00 20.70 223,300 -37.74% 1.59% Short Buildup 2.47% 437
OBEROIRLTY 30-Dec-21 839.25 S1 PE 900.00 79.30 60,200 72.58% 45.76% Long Buildup 9.45% 55
OBEROIRLTY 30-Dec-21 839.25 S2 PE 840.00 41.05 50,400 141.47% 84.62% Long Buildup 4.89% 352
OFSS 30-Dec-21 4181.80 S1 PE 4500.00 335.60 1,875 6.83% -6.25% Short Covering 8.03% 2
OFSS 30-Dec-21 4181.80 R2 CE 4500.00 38.15 4,500 4.09% 50.00% Long Buildup 0.91% 31
OFSS 30-Dec-21 4181.80 S2 PE 4400.00 250.00 1,500 8.70% 9.09% Long Buildup 5.98% 1
OFSS 30-Dec-21 4181.80 R1 CE 4400.00 60.00 3,125 -3.23% 38.89% Short Buildup 1.43% 16
ONGC 30-Dec-21 147.10 R2 CE 160.00 1.95 3,503,500 -52.44% 18.49% Short Buildup 1.33% 751
ONGC 30-Dec-21 147.10 R1 CE 150.00 4.55 3,395,700 -50.00% 83.75% Short Buildup 3.09% 912
ONGC 30-Dec-21 147.10 S1 PE 150.00 7.40 1,255,100 138.71% -9.94% Short Covering 5.03% 698
ONGC 30-Dec-21 147.10 S2 PE 140.00 3.15 1,347,500 186.36% 16.67% Long Buildup 2.14% 666
PAGEIND 30-Dec-21 38971.90 R2 CE 41500.00 351.00 30 0.00% 0.00% 0.90% 1
PAGEIND 30-Dec-21 38971.90 R1 CE 40000.00 850.00 630 -22.73% 600.00% Short Buildup 2.18% 25
PAGEIND 30-Dec-21 38971.90 S1 PE 39000.00 1111.10 60 78.29% 100.00% Long Buildup 2.85% 2
PAGEIND 30-Dec-21 38971.90 S2 PE 38000.00 844.00 30 0.00% 0.00% 2.17% 1
PEL 30-Dec-21 2471.50 R2 CE 2700.00 37.30 131,725 -55.01% 41.30% Short Buildup 1.51% 909
PEL 30-Dec-21 2471.50 R1 CE 2600.00 60.45 119,075 -54.94% 41.97% Short Buildup 2.45% 748
PEL 30-Dec-21 2471.50 S1 PE 2500.00 117.75 114,950 210.28% 7.46% Long Buildup 4.76% 1543
PEL 30-Dec-21 2471.50 S2 PE 2400.00 75.40 86,350 244.29% 92.64% Long Buildup 3.05% 854
PERSISTENT 30-Dec-21 3909.10 R1 CE 4200.00 88.05 4,500 -16.42% 7.14% Short Buildup 2.25% 18
PERSISTENT 30-Dec-21 3909.10 S1 PE 4000.00 219.10 3,450 71.57% -17.86% Short Covering 5.60% 30
PERSISTENT 30-Dec-21 3909.10 R1 CE 4000.00 142.85 3,750 -28.58% 13.64% Short Buildup 3.65% 20
PERSISTENT 30-Dec-21 3909.10 S1 PE 3800.00 122.00 1,650 87.69% 120.00% Long Buildup 3.12% 7
PETRONET 30-Dec-21 220.95 R2 CE 240.00 1.15 597,000 -17.86% 3.65% Short Buildup 0.52% 83
PETRONET 30-Dec-21 220.95 S1 PE 230.00 11.55 531,000 23.53% 2.91% Long Buildup 5.23% 15
PETRONET 30-Dec-21 220.95 R1 CE 230.00 2.65 1,539,000 -10.17% 3.22% Short Buildup 1.20% 204
PETRONET 30-Dec-21 220.95 S2 PE 220.00 5.15 843,000 47.14% 14.23% Long Buildup 2.33% 239
PFC 30-Dec-21 119.05 R2 CE 140.00 0.60 3,968,000 -33.33% 12.87% Short Buildup 0.50% 301
PFC 30-Dec-21 119.05 R1 CE 130.00 1.40 5,815,600 -34.88% 7.94% Short Buildup 1.18% 664
PFC 30-Dec-21 119.05 S1 PE 130.00 11.70 2,573,000 52.94% 1.47% Long Buildup 9.83% 19
PFC 30-Dec-21 119.05 S2 PE 125.00 8.15 2,294,000 91.76% -0.54% Short Covering 6.85% 137
PFIZER 30-Dec-21 5131.75 R1 CE 5200.00 173.05 15,125 242.67% 2320.00% Long Buildup 3.37% 773
PFIZER 30-Dec-21 5131.75 S1 PE 5000.00 114.40 5,250 -28.50% 100.00% Short Buildup 2.23% 81
PFIZER 30-Dec-21 5131.75 R1 CE 5000.00 266.40 9,875 179.25% 203.85% Long Buildup 5.19% 632
PFIZER 30-Dec-21 5131.75 S2 PE 4900.00 100.00 1,625 0.00% 0.00% 1.95% 15
PIDILITIND 30-Dec-21 2232.30 R2 CE 2500.00 7.80 90,750 -22.39% 18.24% Short Buildup 0.35% 304
PIDILITIND 30-Dec-21 2232.30 S1 PE 2300.00 95.55 63,750 30.18% 0.00% 4.28% 273
PIDILITIND 30-Dec-21 2232.30 R1 CE 2300.00 34.90 100,500 -13.61% 18.24% Short Buildup 1.56% 1203
PIDILITIND 30-Dec-21 2232.30 S2 PE 2200.00 47.05 104,000 63.94% 18.86% Long Buildup 2.11% 1487
PIIND 30-Dec-21 2933.05 R2 CE 3000.00 89.90 53,000 -17.33% 6.53% Short Buildup 3.07% 277
PIIND 30-Dec-21 2933.05 R1 CE 2900.00 136.90 32,000 -17.23% 7.56% Short Buildup 4.67% 73
PIIND 30-Dec-21 2933.05 S1 PE 2900.00 111.80 8,000 101.81% 23.08% Long Buildup 3.81% 40
PIIND 30-Dec-21 2933.05 S2 PE 2800.00 65.55 6,000 123.34% 14.29% Long Buildup 2.23% 17
PNB 30-Dec-21 38.50 R2 CE 45.00 0.40 14,320,000 -27.27% 8.48% Short Buildup 1.04% 576
PNB 30-Dec-21 38.50 R1 CE 40.00 1.25 16,336,000 -26.47% 30.06% Short Buildup 3.25% 1328
PNB 30-Dec-21 38.50 S1 PE 40.00 2.60 10,352,000 73.33% 5.89% Long Buildup 6.75% 329
PNB 30-Dec-21 38.50 S2 PE 38.00 1.50 4,928,000 100.00% 43.93% Long Buildup 3.90% 831
POLYCAB 30-Dec-21 2254.75 R2 CE 2500.00 25.15 15,600 -35.10% 26.83% Short Buildup 1.12% 39
POLYCAB 30-Dec-21 2254.75 S1 PE 2400.00 199.00 5,700 75.33% 72.73% Long Buildup 8.83% 15
POLYCAB 30-Dec-21 2254.75 R1 CE 2400.00 45.75 23,100 -30.05% 50.98% Short Buildup 2.03% 60
POLYCAB 30-Dec-21 2254.75 S2 PE 2000.00 24.45 8,700 88.80% 52.63% Long Buildup 1.08% 21
POWERGRID 30-Dec-21 202.00 R2 CE 210.00 2.60 2,533,175 -22.39% 6.98% Short Buildup 1.29% 834
POWERGRID 30-Dec-21 202.00 R1 CE 205.00 3.60 1,925,213 -20.88% 15.71% Short Buildup 1.78% 929
POWERGRID 30-Dec-21 202.00 S1 PE 190.00 3.75 1,007,937 87.50% 20.38% Long Buildup 1.86% 580
POWERGRID 30-Dec-21 202.00 S2 PE 180.00 1.50 1,023,936 76.47% -1.54% Short Covering 0.74% 525
PVR 30-Dec-21 1391.00 R1 CE 1700.00 11.75 200,651 -47.31% 27.72% Short Buildup 0.84% 1078
PVR 30-Dec-21 1391.00 R1 CE 1600.00 21.20 204,314 -56.60% 79.93% Short Buildup 1.52% 1689
PVR 30-Dec-21 1391.00 S1 PE 1400.00 84.10 109,890 446.10% 154.72% Long Buildup 6.05% 3136
PVR 30-Dec-21 1391.00 S2 PE 1300.00 44.60 101,343 461.01% 758.62% Long Buildup 3.21% 1859
RAMCOCEM 30-Dec-21 952.55 R2 CE 1100.00 3.15 5,100 -62.94% 200.00% Short Buildup 0.33% 6
RAMCOCEM 30-Dec-21 952.55 S1 PE 1060.00 75.00 850 0.00% 0.00% 7.87% 0
RAMCOCEM 30-Dec-21 952.55 R1 CE 1000.00 19.55 11,050 -35.37% 62.50% Short Buildup 2.05% 16
RAMCOCEM 30-Dec-21 952.55 S2 PE 900.00 15.00 3,400 0.00% 0.00% 1.57% 4
RBLBANK 30-Dec-21 185.85 R2 CE 210.00 3.40 1,566,000 -44.72% 17.65% Short Buildup 1.83% 857
RBLBANK 30-Dec-21 185.85 R1 CE 200.00 5.40 2,317,100 -47.32% 52.19% Short Buildup 2.91% 1498
RBLBANK 30-Dec-21 185.85 S1 PE 200.00 19.00 861,300 124.85% 13.36% Long Buildup 10.22% 305
RBLBANK 30-Dec-21 185.85 S2 PE 190.00 12.25 962,800 163.44% 49.55% Long Buildup 6.59% 851
RECLTD 30-Dec-21 130.05 R2 CE 150.00 0.85 4,122,000 -29.17% 8.02% Short Buildup 0.65% 499
RECLTD 30-Dec-21 130.05 R1 CE 140.00 1.75 4,242,000 -31.37% 7.94% Short Buildup 1.35% 1386
RECLTD 30-Dec-21 130.05 S1 PE 140.00 11.65 1,932,000 39.52% 0.00% 8.96% 15
RECLTD 30-Dec-21 130.05 S2 PE 130.00 5.35 1,380,000 98.15% 9.00% Long Buildup 4.11% 341
RELIANCE 30-Dec-21 2412.60 R1 CE 2600.00 23.90 2,807,250 -36.52% 21.96% Short Buildup 0.99% 20136
RELIANCE 30-Dec-21 2412.60 R1 CE 2500.00 48.20 4,783,250 -35.08% 39.80% Short Buildup 2.00% 40751
RELIANCE 30-Dec-21 2412.60 S1 PE 2400.00 64.35 1,585,000 109.61% -2.15% Short Covering 2.67% 18925
RELIANCE 30-Dec-21 2412.60 S2 PE 2300.00 31.00 1,613,250 163.83% 7.53% Long Buildup 1.28% 16431
SAIL 30-Dec-21 103.65 R2 CE 120.00 1.45 5,548,000 -34.09% 12.42% Short Buildup 1.40% 1550
SAIL 30-Dec-21 103.65 S1 PE 120.00 17.30 2,071,000 49.78% 2.83% Long Buildup 16.69% 33
SAIL 30-Dec-21 103.65 R1 CE 110.00 3.50 6,217,750 -38.05% 34.67% Short Buildup 3.38% 1585
SAIL 30-Dec-21 103.65 S2 PE 100.00 4.05 2,921,250 145.45% 25.00% Long Buildup 3.91% 1230
SBICARD 30-Dec-21 955.90 R2 CE 1100.00 5.15 199,500 -44.92% 26.27% Short Buildup 0.54% 338
SBICARD 30-Dec-21 955.90 R1 CE 1000.00 17.60 113,500 -50.63% 116.19% Short Buildup 1.84% 452
SBICARD 30-Dec-21 955.90 S1 PE 1000.00 59.85 76,000 121.26% 10.95% Long Buildup 6.26% 82
SBICARD 30-Dec-21 955.90 S2 PE 900.00 12.35 59,000 201.22% 807.69% Long Buildup 1.29% 196
SBILIFE 30-Dec-21 1130.35 R2 CE 1200.00 11.60 363,750 -28.40% 30.03% Short Buildup 1.03% 588
SBILIFE 30-Dec-21 1130.35 R1 CE 1180.00 16.20 141,000 -27.52% 30.56% Short Buildup 1.43% 286
SBILIFE 30-Dec-21 1130.35 S1 PE 1100.00 21.25 132,750 138.76% 190.16% Long Buildup 1.88% 387
SBILIFE 30-Dec-21 1130.35 S2 PE 1090.00 16.80 65,250 0.00% 0.00% 1.49% 145
SBIN 30-Dec-21 470.50 R2 CE 520.00 4.10 2,937,000 -37.88% 10.37% Short Buildup 0.87% 3367
SBIN 30-Dec-21 470.50 S1 PE 500.00 36.25 2,935,500 84.95% -0.96% Short Covering 7.70% 779
SBIN 30-Dec-21 470.50 R1 CE 500.00 7.70 7,884,000 -39.37% 22.75% Short Buildup 1.64% 10461
SBIN 30-Dec-21 470.50 S2 PE 450.00 10.00 2,770,500 250.88% 41.75% Long Buildup 2.13% 4299
SHREECEM 30-Dec-21 25945.80 R2 CE 28000.00 310.65 2,800 -29.72% 7.69% Short Buildup 1.20% 48
SHREECEM 30-Dec-21 25945.80 R1 CE 27000.00 517.85 1,850 -23.34% 34.55% Short Buildup 2.00% 35
SHREECEM 30-Dec-21 25945.80 S1 PE 27000.00 1393.85 1,900 44.94% 2.70% Long Buildup 5.37% 12
SHREECEM 30-Dec-21 25945.80 S2 PE 24000.00 180.00 1,175 157.14% 683.33% Long Buildup 0.69% 55
SIEMENS 30-Dec-21 2096.00 R2 CE 2400.00 15.10 180,675 -13.71% 2.66% Short Buildup 0.72% 318
SIEMENS 30-Dec-21 2096.00 R1 CE 2300.00 23.80 82,500 -20.00% 11.11% Short Buildup 1.14% 499
SIEMENS 30-Dec-21 2096.00 S1 PE 2100.00 82.10 46,475 55.35% -26.20% Short Covering 3.92% 606
SIEMENS 30-Dec-21 2096.00 S2 PE 2000.00 45.80 35,750 90.04% -15.03% Short Covering 2.19% 255
SRF 30-Dec-21 2091.05 R2 CE 2300.00 21.00 320,625 -35.68% 5.12% Short Buildup 1.00% 667
SRF 30-Dec-21 2091.05 S1 PE 2200.00 150.20 207,500 93.43% -1.19% Short Covering 7.18% 92
SRF 30-Dec-21 2091.05 R1 CE 2200.00 40.45 322,500 -37.04% 6.39% Short Buildup 1.93% 968
SRF 30-Dec-21 2091.05 S2 PE 2000.00 46.45 93,750 189.41% 57.89% Long Buildup 2.22% 556
SRTRANSFIN 30-Dec-21 1446.70 R1 CE 1600.00 20.70 110,800 -57.41% 55.62% Short Buildup 1.43% 661
SRTRANSFIN 30-Dec-21 1446.70 R1 CE 1500.00 47.20 67,600 -57.46% 634.78% Short Buildup 3.26% 741
SRTRANSFIN 30-Dec-21 1446.70 S1 PE 1500.00 97.95 68,000 215.46% -47.85% Short Covering 6.77% 1188
SRTRANSFIN 30-Dec-21 1446.70 S2 PE 1400.00 47.70 92,400 280.08% 156.67% Long Buildup 3.30% 1249
STAR 30-Dec-21 511.35 R1 CE 520.00 26.90 364,500 70.79% 527.91% Long Buildup 5.26% 3339
STAR 30-Dec-21 511.35 R1 CE 500.00 35.85 174,825 43.69% -18.30% Short Covering 7.01% 1194
STAR 30-Dec-21 511.35 S1 PE 500.00 22.05 191,025 35.69% 41.50% Long Buildup 4.31% 595
STAR 30-Dec-21 511.35 S2 PE 450.00 7.75 65,475 121.43% 110.87% Long Buildup 1.52% 116
SUNPHARMA 30-Dec-21 767.30 R1 CE 800.00 15.40 1,494,500 1.99% 75.72% Long Buildup 2.01% 8897
SUNPHARMA 30-Dec-21 767.30 R1 CE 780.00 22.05 758,100 -8.32% 237.38% Short Buildup 2.87% 4640
SUNPHARMA 30-Dec-21 767.30 S1 PE 750.00 17.90 331,800 113.10% 28.80% Long Buildup 2.33% 1103
SUNPHARMA 30-Dec-21 767.30 S2 PE 700.00 5.70 296,100 70.15% 63.32% Long Buildup 0.74% 1118
SUNTV 30-Dec-21 523.30 R1 CE 550.00 12.35 214,500 -27.99% 93.24% Short Buildup 2.36% 192
SUNTV 30-Dec-21 523.30 S1 PE 550.00 40.00 34,500 48.15% 15.00% Long Buildup 7.64% 17
SUNTV 30-Dec-21 523.30 R1 CE 540.00 16.30 267,000 -25.91% 28.06% Short Buildup 3.11% 142
SUNTV 30-Dec-21 523.30 S2 PE 500.00 12.60 79,500 119.13% 96.30% Long Buildup 2.41% 222
SYNGENE 30-Dec-21 589.75 R1 CE 620.00 12.25 56,100 23.12% 57.14% Long Buildup 2.08% 284
SYNGENE 30-Dec-21 589.75 R1 CE 600.00 19.35 151,300 22.47% 22.76% Long Buildup 3.28% 639
SYNGENE 30-Dec-21 589.75 S1 PE 600.00 29.00 13,600 14.62% 6.67% Long Buildup 4.92% 7
SYNGENE 30-Dec-21 589.75 S1 PE 580.00 16.80 6,800 15.86% 60.00% Long Buildup 2.85% 5
TATACHEM 30-Dec-21 853.70 R2 CE 1000.00 3.95 403,000 -33.61% 0.25% Short Buildup 0.46% 969
TATACHEM 30-Dec-21 853.70 R1 CE 900.00 18.30 465,000 -36.46% 83.07% Short Buildup 2.14% 1597
TATACHEM 30-Dec-21 853.70 S1 PE 900.00 62.10 294,000 158.21% -5.77% Short Covering 7.27% 675
TATACHEM 30-Dec-21 853.70 S2 PE 850.00 34.95 253,000 281.97% 100.79% Long Buildup 4.09% 1845
TATACONSUM 30-Dec-21 766.70 R2 CE 850.00 4.80 195,075 -42.17% 15.14% Short Buildup 0.63% 522
TATACONSUM 30-Dec-21 766.70 R1 CE 800.00 12.65 336,825 -51.35% 172.68% Short Buildup 1.65% 1422
TATACONSUM 30-Dec-21 766.70 S1 PE 800.00 42.60 173,475 171.34% -18.93% Short Covering 5.56% 667
TATACONSUM 30-Dec-21 766.70 S2 PE 750.00 16.45 103,950 287.06% 710.53% Long Buildup 2.15% 797
TATAMOTORS 30-Dec-21 460.20 R2 CE 550.00 3.55 4,913,400 -44.09% 18.81% Short Buildup 0.77% 3323
TATAMOTORS 30-Dec-21 460.20 R1 CE 500.00 10.40 8,675,400 -46.67% 48.05% Short Buildup 2.26% 7012
TATAMOTORS 30-Dec-21 460.20 S1 PE 500.00 48.25 2,898,450 95.74% -7.46% Short Covering 10.48% 682
TATAMOTORS 30-Dec-21 460.20 S2 PE 450.00 18.40 3,696,450 214.53% 4.51% Long Buildup 4.00% 5942
TATAPOWER 30-Dec-21 227.35 R2 CE 250.00 5.15 11,265,750 -44.02% 41.08% Short Buildup 2.27% 3265
TATAPOWER 30-Dec-21 227.35 R1 CE 240.00 7.85 8,511,750 -41.20% 71.56% Short Buildup 3.45% 2787
TATAPOWER 30-Dec-21 227.35 S1 PE 230.00 14.35 5,427,000 170.75% 20.18% Long Buildup 6.31% 1748
TATAPOWER 30-Dec-21 227.35 S2 PE 220.00 9.50 4,529,250 245.45% 26.37% Long Buildup 4.18% 2142
TATASTEEL 30-Dec-21 1112.30 R2 CE 1300.00 8.40 2,289,050 -39.57% 11.91% Short Buildup 0.76% 8677
TATASTEEL 30-Dec-21 1112.30 R1 CE 1200.00 22.60 2,253,775 -45.80% 16.78% Short Buildup 2.03% 14195
TATASTEEL 30-Dec-21 1112.30 S1 PE 1200.00 104.15 1,456,050 71.02% -11.47% Short Covering 9.36% 2848
TATASTEEL 30-Dec-21 1112.30 S2 PE 1100.00 45.85 1,210,400 130.98% 16.82% Long Buildup 4.12% 10475
TCS 30-Dec-21 3446.85 S1 PE 3600.00 172.90 302,400 6.33% -4.18% Short Covering 5.02% 360
TCS 30-Dec-21 3446.85 R2 CE 3600.00 29.80 629,700 21.88% 9.87% Long Buildup 0.86% 6914
TCS 30-Dec-21 3446.85 R1 CE 3500.00 60.55 716,250 10.29% 2.71% Long Buildup 1.76% 12835
TCS 30-Dec-21 3446.85 S1 PE 3500.00 105.15 452,850 12.88% -2.77% Short Covering 3.05% 1345
TECHM 30-Dec-21 1527.40 R2 CE 1700.00 8.55 207,000 -15.76% 3.29% Short Buildup 0.56% 456
TECHM 30-Dec-21 1527.40 R1 CE 1600.00 25.50 316,200 -19.81% -2.04% Long Windup 1.67% 1752
TECHM 30-Dec-21 1527.40 S1 PE 1500.00 38.80 174,000 71.30% 2.11% Long Buildup 2.54% 879
TECHM 30-Dec-21 1527.40 S2 PE 1400.00 11.85 156,000 94.26% 24.40% Long Buildup 0.78% 922
TITAN 30-Dec-21 2292.30 R2 CE 2500.00 18.25 193,125 -42.52% 45.07% Short Buildup 0.80% 1236
TITAN 30-Dec-21 2292.30 R1 CE 2400.00 36.35 220,875 -47.70% 27.77% Short Buildup 1.59% 1717
TITAN 30-Dec-21 2292.30 S1 PE 2300.00 76.55 106,875 191.06% 6.34% Long Buildup 3.34% 1956
TITAN 30-Dec-21 2292.30 S2 PE 2200.00 39.05 130,125 245.58% 153.28% Long Buildup 1.70% 1675
TORNTPHARM 30-Dec-21 3036.10 R2 CE 3100.00 86.25 15,750 10.08% 384.62% Long Buildup 2.84% 395
TORNTPHARM 30-Dec-21 3036.10 R1 CE 3000.00 131.80 39,750 12.79% -22.44% Short Covering 4.34% 853
TORNTPHARM 30-Dec-21 3036.10 S1 PE 2960.00 80.00 250 0.00% 0.00% 2.63% 0
TORNTPHARM 30-Dec-21 3036.10 S2 PE 2800.00 25.00 500 -50.84% -50.00% Long Windup 0.82% 8
TORNTPOWER 30-Dec-21 538.10 R1 CE 560.00 12.55 250,500 -19.55% -15.66% Long Windup 2.33% 304
TORNTPOWER 30-Dec-21 538.10 R1 CE 550.00 16.05 198,000 -19.35% -18.01% Long Windup 2.98% 189
TORNTPOWER 30-Dec-21 538.10 S1 PE 530.00 28.45 28,500 216.11% 90.00% Long Buildup 5.29% 28
TORNTPOWER 30-Dec-21 538.10 S2 PE 520.00 14.65 37,500 123.66% 92.31% Long Buildup 2.72% 52
TRENT 30-Dec-21 1041.65 R2 CE 1200.00 7.90 25,375 -49.68% 16.67% Short Buildup 0.76% 36
TRENT 30-Dec-21 1041.65 R1 CE 1100.00 23.50 81,925 -47.95% 14.14% Short Buildup 2.26% 231
TRENT 30-Dec-21 1041.65 S1 PE 1100.00 87.85 8,700 82.64% -40.00% Short Covering 8.43% 20
TRENT 30-Dec-21 1041.65 S2 PE 1000.00 33.10 13,050 154.62% 50.00% Long Buildup 3.18% 17
TVSMOTOR 30-Dec-21 676.80 R2 CE 800.00 2.30 313,600 -44.58% 13.13% Short Buildup 0.34% 334
TVSMOTOR 30-Dec-21 676.80 R1 CE 720.00 10.95 289,800 -32.82% 10.11% Short Buildup 1.62% 363
TVSMOTOR 30-Dec-21 676.80 S1 PE 700.00 35.95 236,600 83.42% -25.88% Short Covering 5.31% 651
TVSMOTOR 30-Dec-21 676.80 S2 PE 650.00 14.25 166,600 143.59% 213.16% Long Buildup 2.11% 552
UBL 30-Dec-21 1501.75 R2 CE 1700.00 8.15 49,000 -36.58% -13.58% Long Windup 0.54% 257
UBL 30-Dec-21 1501.75 R1 CE 1600.00 19.60 85,750 -44.40% 24.37% Short Buildup 1.31% 431
UBL 30-Dec-21 1501.75 S1 PE 1600.00 121.25 16,800 109.78% -14.29% Short Covering 8.07% 13
UBL 30-Dec-21 1501.75 S2 PE 1500.00 49.55 23,450 180.74% 272.22% Long Buildup 3.30% 248
ULTRACEMCO 30-Dec-21 7394.75 R2 CE 8000.00 52.15 35,100 -27.77% 35.00% Short Buildup 0.71% 1030
ULTRACEMCO 30-Dec-21 7394.75 R1 CE 7700.00 109.80 22,900 -27.72% 26.52% Short Buildup 1.48% 660
ULTRACEMCO 30-Dec-21 7394.75 S1 PE 7500.00 263.90 25,600 105.45% 5.79% Long Buildup 3.57% 606
ULTRACEMCO 30-Dec-21 7394.75 S2 PE 7000.00 89.55 19,900 178.54% 134.12% Long Buildup 1.21% 842
UPL 30-Dec-21 703.80 S1 PE 750.00 52.00 1,183,000 54.07% -2.36% Short Covering 7.39% 58
UPL 30-Dec-21 703.80 R2 CE 750.00 10.85 1,076,400 -31.76% -2.13% Long Windup 1.54% 924
UPL 30-Dec-21 703.80 R1 CE 740.00 13.80 1,041,300 -31.00% 0.38% Short Buildup 1.96% 785
UPL 30-Dec-21 703.80 S2 PE 700.00 24.20 590,200 110.43% 14.36% Long Buildup 3.44% 775
VEDL 30-Dec-21 353.90 R2 CE 400.00 5.10 2,848,900 -38.92% 0.22% Short Buildup 1.44% 2452
VEDL 30-Dec-21 353.90 R1 CE 370.00 11.85 1,546,900 -33.43% 20.82% Short Buildup 3.35% 2177
VEDL 30-Dec-21 353.90 S1 PE 340.00 12.75 1,453,900 52.69% 5.87% Long Buildup 3.60% 1199
VEDL 30-Dec-21 353.90 S1 PE 320.00 6.80 1,391,900 76.62% 17.23% Long Buildup 1.92% 1000
VOLTAS 30-Dec-21 1164.30 R2 CE 1300.00 6.80 73,000 -29.53% 56.99% Short Buildup 0.58% 643
VOLTAS 30-Dec-21 1164.30 R1 CE 1200.00 25.45 179,000 -30.56% 50.42% Short Buildup 2.19% 1349
VOLTAS 30-Dec-21 1164.30 S1 PE 1140.00 32.40 63,500 180.52% 252.78% Long Buildup 2.78% 942
VOLTAS 30-Dec-21 1164.30 S2 PE 1100.00 19.80 91,500 230.00% 161.43% Long Buildup 1.70% 765
WHIRLPOOL 30-Dec-21 2106.45 R1 CE 2300.00 24.35 8,500 -45.89% 61.90% Short Buildup 1.16% 40
WHIRLPOOL 30-Dec-21 2106.45 R1 CE 2200.00 39.80 6,250 -54.72% 1150.00% Short Buildup 1.89% 28
WHIRLPOOL 30-Dec-21 2106.45 S1 PE 2100.00 72.80 6,000 134.84% 20.00% Long Buildup 3.46% 13
WHIRLPOOL 30-Dec-21 2106.45 S2 PE 2000.00 40.00 6,250 100.00% 78.57% Long Buildup 1.90% 19
WIPRO 30-Dec-21 621.45 R2 CE 700.00 3.70 1,228,800 -22.11% 27.05% Short Buildup 0.60% 1647
WIPRO 30-Dec-21 621.45 S1 PE 650.00 38.10 506,400 47.96% 3.26% Long Buildup 6.13% 217
WIPRO 30-Dec-21 621.45 R1 CE 650.00 11.15 932,800 -30.53% 12.66% Short Buildup 1.79% 2367
WIPRO 30-Dec-21 621.45 S2 PE 600.00 12.00 608,000 73.91% 0.13% Long Buildup 1.93% 1595
ZEEL 30-Dec-21 342.55 R2 CE 350.00 22.55 5,313,000 5.87% 25.51% Long Buildup 6.58% 8311
ZEEL 30-Dec-21 342.55 R1 CE 340.00 26.80 2,478,000 5.93% -8.32% Short Covering 7.82% 5526
ZEEL 30-Dec-21 342.55 S1 PE 320.00 13.40 1,368,000 3.08% 7.04% Long Buildup 3.91% 1291
ZEEL 30-Dec-21 342.55 S2 PE 300.00 7.65 2,436,000 3.38% 5.45% Long Buildup 2.23% 1779