Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
30-Jul-21 AARTIIND 934.80 4.52 2,728,500 0.60 Long Buildup 33.44 59.58 0.4440 0.00
30-Jul-21 ABFRL 224.25 -1.30 11,328,200 38.76 Short Buildup 20.02 63.43 0.4897 0.00
30-Jul-21 ACC 2394.10 1.27 3,017,000 -18.37 Short Covering 35.57 39.62 0.3525 0.00
30-Jul-21 ADANIENT 1420.25 1.43 14,305,000 -3.25 Short Covering 24.60 153.85 0.6302 0.00
30-Jul-21 ADANIPORTS 674.50 2.25 84,485,000 -1.00 Short Covering 30.70 278.28 0.5189 0.00
30-Jul-21 ALKEM 3453.60 3.66 530,000 -24.95 Short Covering 22.59 20.22 0.3319 0.00
30-Jul-21 AMARAJABAT 719.85 3.60 9,809,000 -7.55 Short Covering 29.11 31.52 0.3773 0.00
30-Jul-21 AMBUJACEM 411.15 0.59 14,838,000 -36.02 Short Covering 35.40 39.30 0.3895 0.00
30-Jul-21 APLLTD 787.30 1.18 2,108,150 -5.59 Short Covering 45.96 34.95 0.4650 0.00
30-Jul-21 APOLLOHOSP 4035.00 -0.09 1,739,000 -26.96 Long Windup 45.18 114.37 0.4617 0.00
30-Jul-21 APOLLOTYRE 223.45 3.31 13,445,000 -5.55 Short Covering 25.26 32.55 0.5220 0.00
30-Jul-21 ASHOKLEY 132.80 6.07 31,455,000 2.81 Long Buildup 26.99 280.75 0.5891 0.00
30-Jul-21 ASIANPAINT 2958.45 -1.30 4,339,800 2.87 Short Buildup 59.56 188.08 0.3592 0.00
30-Jul-21 ASTRAL 2081.75 0.00 105,050 0.00 67.75 44.56 0.5270 0.00
30-Jul-21 AUBANK 1219.70 2.18 2,122,000 -3.94 Short Covering 44.66 69.10 0.5831 0.00
30-Jul-21 AUROPHARMA 916.60 0.92 10,320,700 -1.70 Short Covering 42.00 58.84 0.4905 0.00
30-Jul-21 AXISBANK 708.90 -1.16 35,180,400 0.84 Short Buildup 64.17 471.21 0.5293 0.00
30-Jul-21 BAJAJ-AUTO 3829.60 1.75 1,739,750 -6.49 Short Covering 41.63 81.59 0.3542 0.00
30-Jul-21 BAJAJFINSV 14222.20 -2.58 869,850 -14.85 Long Windup 16.94 85.42 0.5108 0.00
30-Jul-21 BAJFINANCE 6228.10 -2.69 4,197,625 -8.60 Long Windup 51.85 454.30 0.5416 0.00
30-Jul-21 BALKRISIND 2373.85 2.88 962,400 -2.98 Short Covering 34.65 44.78 0.4424 0.00
30-Jul-21 BANDHANBNK 291.25 -0.43 22,996,800 1.34 Short Buildup 33.88 49.97 0.6443 0.00
30-Jul-21 BANKBARODA 80.30 -0.37 170,586,000 -1.94 Long Windup 23.58 44.98 0.5861 0.00
30-Jul-21 BATAINDIA 1619.20 0.43 2,027,850 -1.05 Short Covering 23.85 16.62 0.3634 0.00
30-Jul-21 BEL 184.65 -2.20 21,720,800 -13.46 Long Windup 49.01 86.75 0.5074 0.00
30-Jul-21 BERGEPAINT 843.55 -0.23 3,560,700 -3.11 Long Windup 54.36 27.46 0.3448 0.00
30-Jul-21 BHARATFORG 771.65 -1.73 5,943,000 1.54 Short Buildup 55.71 60.46 0.5046 0.00
30-Jul-21 BHARTIARTL 561.65 -0.97 99,467,187 -6.59 Long Windup 53.55 298.95 0.3980 0.00
30-Jul-21 BHEL 59.40 -1.33 104,874,000 0.89 Short Buildup 19.87 76.11 0.6860 0.00
30-Jul-21 BIOCON 386.35 0.99 19,280,900 -6.32 Short Covering 40.82 44.04 0.4810 0.00
30-Jul-21 BOSCHLTD 14968.25 0.23 118,150 0.98 Long Buildup 46.64 32.88 0.4165 0.00
30-Jul-21 BPCL 445.50 -0.80 38,750,400 -2.60 Long Windup 54.15 163.22 0.4375 0.00
30-Jul-21 BRITANNIA 3423.40 0.52 1,929,000 -18.88 Short Covering 73.29 247.98 0.3256 0.00
30-Jul-21 CADILAHC 586.10 2.47 22,363,000 -6.97 Short Covering 20.17 37.68 0.3937 0.00
30-Jul-21 CANBK 153.20 2.37 61,214,400 -8.23 Short Covering 38.60 113.45 0.5785 0.00
30-Jul-21 CHOLAFIN 475.75 -2.34 12,742,500 -1.18 Long Windup 30.41 61.72 0.6286 0.00
30-Jul-21 CIPLA 920.05 4.18 13,141,050 -1.68 Short Covering 36.00 208.00 0.3593 0.00
30-Jul-21 COALINDIA 143.30 0.81 54,453,000 -13.28 Short Covering 38.16 52.09 0.3941 0.00
30-Jul-21 COFORGE 5083.90 -1.69 525,000 -20.43 Long Windup 16.46 42.22 0.5956 0.00
30-Jul-21 COLPAL 1704.40 -0.30 2,098,600 -0.42 Long Windup 45.89 48.56 0.3049 0.00
30-Jul-21 CONCOR 643.90 2.19 7,713,405 -6.68 Short Covering 15.97 67.88 0.4695 0.00
30-Jul-21 COROMANDEL 918.00 6.19 1,490,625 12.02 Long Buildup 21.47 35.02 0.3875 0.00
30-Jul-21 CUB 150.25 0.00 9,262,800 -3.18 56.04 10.72 0.4481 0.00
30-Jul-21 CUMMINSIND 852.40 1.23 2,323,200 0.96 Long Buildup 48.78 18.43 0.4120 0.00
30-Jul-21 DABUR 600.70 2.75 9,895,000 12.52 Long Buildup 47.00 88.81 0.2596 0.00
30-Jul-21 DEEPAKNTR 2039.20 7.28 2,968,000 -4.61 Short Covering 14.68 205.78 0.5551 0.00
30-Jul-21 DIVISLAB 4906.10 1.29 1,974,200 -13.81 Short Covering 56.51 182.74 0.3494 0.00
30-Jul-21 DLF 337.65 -0.71 46,589,400 -13.96 Long Windup 25.09 81.46 0.5721 0.00
30-Jul-21 DRREDDY 4711.20 0.83 3,518,250 -4.79 Short Covering 24.30 157.23 0.3617 0.00
30-Jul-21 EICHERMOT 2530.25 0.08 2,447,900 -0.68 Short Covering 56.16 86.14 0.4112 0.00
30-Jul-21 ESCORTS 1184.35 4.15 4,316,400 -11.95 Short Covering 25.80 42.08 0.4662 0.00
30-Jul-21 EXIDEIND 178.65 2.55 16,088,400 0.74 Long Buildup 24.38 29.00 0.3385 0.00
30-Jul-21 FEDERALBNK 87.45 1.80 82,730,000 -1.90 Short Covering 29.56 37.36 0.5364 0.00
30-Jul-21 GAIL 139.55 1.49 35,861,900 -1.11 Short Covering 48.35 97.29 0.4484 0.00
30-Jul-21 GLENMARK 607.45 2.68 8,201,800 -2.67 Short Covering 26.50 35.81 0.5009 0.00
30-Jul-21 GMRINFRA 28.40 1.25 109,125,000 -6.87 Short Covering 32.31 14.71 0.5205 0.00
30-Jul-21 GODREJCP 987.80 0.10 4,213,000 -3.13 Short Covering 46.07 46.20 0.4159 0.00
30-Jul-21 GODREJPROP 1602.35 2.45 1,684,150 -5.51 Short Covering 24.02 51.55 0.5210 0.00
30-Jul-21 GRANULES 379.40 2.21 9,191,500 -24.19 Short Covering 28.71 41.66 0.5546 0.00
30-Jul-21 GRASIM 1551.35 0.44 9,487,175 -16.66 Short Covering 51.14 89.36 0.4082 0.00
30-Jul-21 GUJGASLTD 714.95 1.25 1,601,250 0.16 Long Buildup 33.35 19.83 0.4499 0.00
30-Jul-21 HAVELLS 1173.65 -0.43 4,179,500 -9.08 Long Windup 39.95 97.39 0.4181 0.00
30-Jul-21 HCLTECH 1024.95 1.72 16,184,000 -2.16 Short Covering 46.89 448.36 0.3727 0.00
30-Jul-21 HDFC 2441.15 1.09 13,614,600 -10.48 Short Covering 69.60 701.42 0.4152 0.00
30-Jul-21 HDFCAMC 2854.15 0.97 929,600 -4.48 Short Covering 57.99 37.27 0.3957 0.00
30-Jul-21 HDFCBANK 1426.45 0.58 30,418,850 -7.20 Short Covering 68.37 568.35 0.3575 0.00
30-Jul-21 HDFCLIFE 664.05 0.21 21,245,400 -13.05 Short Covering 59.09 103.62 0.3960 0.00
30-Jul-21 HEROMOTOCO 2763.30 0.64 4,476,900 -2.91 Short Covering 56.87 117.22 0.3878 0.00
30-Jul-21 HINDALCO 444.80 -2.90 38,059,300 -22.86 Long Windup 20.07 115.96 0.5649 0.00
30-Jul-21 HINDPETRO 261.15 -0.93 17,968,500 1.87 Short Buildup 42.78 69.77 0.4544 0.00
30-Jul-21 HINDUNILVR 2333.30 -0.06 7,173,300 -4.14 Long Windup 65.00 259.09 0.2970 0.00
30-Jul-21 IBULHSGFIN 275.45 -1.89 37,723,900 -2.17 Long Windup 20.70 73.77 0.8576 0.00
30-Jul-21 ICICIBANK 682.50 -0.73 68,022,625 -6.08 Long Windup 65.35 648.36 0.4811 0.00
30-Jul-21 ICICIGI 1475.75 -1.35 1,337,050 -2.12 Long Windup 64.18 50.84 0.4156 0.00
30-Jul-21 ICICIPRULI 632.95 -0.53 5,890,500 -9.87 Long Windup 52.38 37.23 0.4932 0.00
30-Jul-21 IDEA 8.25 0.00 423,360,000 -5.88 45.11 44.35 0.9916 0.00
30-Jul-21 IDFCFIRSTB 52.00 0.10 178,837,500 -3.45 Short Covering 40.49 57.63 0.5518 0.00
30-Jul-21 IGL 557.75 1.85 8,196,375 -23.86 Short Covering 52.73 78.50 0.4061 0.00
30-Jul-21 INDHOTEL 145.10 -1.96 7,527,000 15.02 Short Buildup 44.21 33.82 0.5046 0.00
30-Jul-21 INDIGO 1647.35 -0.35 2,808,000 -4.29 Long Windup 35.08 26.07 0.4645 0.00
30-Jul-21 INDUSINDBK 981.00 -1.11 15,861,600 -0.87 Long Windup 45.82 140.04 0.6821 0.00
30-Jul-21 INDUSTOWER 222.10 0.07 14,949,200 -19.87 Short Covering 36.87 60.15 0.5749 0.00
30-Jul-21 INFY 1610.50 -0.40 27,034,800 -3.41 Long Windup 71.94 722.33 0.3434 0.00
30-Jul-21 IOC 103.15 -0.72 67,444,000 5.69 Short Buildup 30.65 82.96 0.3613 0.00
30-Jul-21 IRCTC 2331.30 0.44 1,880,450 -5.26 Short Covering 17.45 35.46 0.4592 0.00
30-Jul-21 ITC 204.95 -0.53 157,584,000 -2.28 Long Windup 57.43 175.84 0.3296 0.00
30-Jul-21 JINDALSTEL 431.75 -1.34 39,435,000 -1.62 Long Windup 17.72 79.77 0.6622 0.00
30-Jul-21 JSWSTEEL 736.95 -1.53 45,044,100 -0.05 Long Windup 20.74 152.41 0.5006 0.00
30-Jul-21 JUBLFOOD 3775.15 1.40 1,565,750 -10.21 Short Covering 28.99 87.74 0.4554 0.00
30-Jul-21 KOTAKBANK 1654.80 0.80 18,001,200 -2.81 Short Covering 61.53 328.07 0.4082 0.00
30-Jul-21 L&TFH 88.30 2.38 66,287,472 -9.58 Short Covering 29.55 23.10 0.5759 0.00
30-Jul-21 LALPATHLAB 3556.35 -4.42 512,500 9.16 Short Buildup 9.71 75.10 0.4774 0.00
30-Jul-21 LICHSGFIN 410.45 -1.07 17,490,000 2.56 Short Buildup 46.20 149.78 0.5213 0.00
30-Jul-21 LT 1601.45 0.34 12,633,325 1.53 Long Buildup 49.19 199.82 0.3718 0.00
30-Jul-21 LTI 4684.35 0.96 788,850 -1.37 Short Covering 25.88 66.87 0.4594 0.00
30-Jul-21 LTTS 3706.20 0.64 431,400 -34.22 Short Covering 24.31 26.19 0.5300 0.00
30-Jul-21 LUPIN 1107.40 1.98 6,912,200 -5.80 Short Covering 31.71 51.10 0.4056 0.00
30-Jul-21 M&M 743.10 1.59 11,001,200 -2.40 Short Covering 33.46 115.44 0.4388 0.00
30-Jul-21 M&MFIN 151.40 1.82 41,636,000 -11.28 Short Covering 49.66 79.51 0.6368 0.00
30-Jul-21 MANAPPURAM 207.35 -0.60 16,908,000 -11.27 Long Windup 19.41 39.20 0.5493 0.00
30-Jul-21 MARICO 546.70 3.57 7,106,000 5.31 Long Buildup 24.63 96.14 0.2995 0.00
30-Jul-21 MARUTI 6977.70 -0.23 2,728,700 -1.80 Long Windup 47.84 238.87 0.3887 0.00
30-Jul-21 MCDOWELL-N 640.75 0.43 13,427,500 -1.64 Short Covering 32.49 24.26 0.3620 0.00
30-Jul-21 METROPOLIS 2844.75 -7.31 356,000 8.74 Short Buildup 13.13 28.37 0.5166 0.00
30-Jul-21 MFSL 1122.10 0.65 2,468,050 -4.09 Short Covering 39.99 34.50 0.5337 0.00
30-Jul-21 MGL 1167.35 5.28 1,960,800 -20.62 Short Covering 29.90 51.32 0.4147 0.00
30-Jul-21 MINDTREE 2865.20 2.49 2,043,200 -16.22 Short Covering 21.22 97.01 0.4814 0.00
30-Jul-21 MOTHERSUMI 234.35 -1.72 28,416,500 11.28 Short Buildup 35.31 103.40 0.6185 0.00
30-Jul-21 MPHASIS 2599.75 -2.62 894,075 -8.79 Long Windup 48.95 74.45 0.4617 0.00
30-Jul-21 MRF 79907.45 0.23 39,510 -3.70 Short Covering 25.06 19.66 0.3487 0.00
30-Jul-21 MUTHOOTFIN 1554.75 -0.53 3,088,500 -1.08 Long Windup 22.60 24.25 0.4927 0.00
30-Jul-21 NAM-INDIA 399.10 -0.41 2,795,200 -1.85 Long Windup 60.58 36.91 0.5205 0.00
30-Jul-21 NATIONALUM 93.50 0.59 87,720,000 1.65 Long Buildup 16.92 113.63 0.5808 0.00
30-Jul-21 NAUKRI 5214.80 0.11 931,125 -17.85 Short Covering 54.25 125.74 0.5208 0.00
30-Jul-21 NAVINFLUOR 3657.25 2.34 527,175 3.31 Long Buildup 16.12 27.03 0.5476 0.00
30-Jul-21 NESTLEIND 17702.65 -1.18 331,100 4.27 Short Buildup 60.95 89.95 0.3007 0.00
30-Jul-21 NMDC 181.20 -0.85 106,101,200 -12.49 Long Windup 34.36 145.67 0.5324 0.00
30-Jul-21 NTPC 118.20 1.24 65,333,400 2.11 Long Buildup 39.96 68.70 0.3545 0.00
30-Jul-21 ONGC 115.30 0.48 50,019,200 -12.66 Short Covering 42.94 60.58 0.4840 0.00
30-Jul-21 PAGEIND 31502.10 -0.08 72,180 0.71 Short Buildup 43.33 18.68 0.4220 0.00
30-Jul-21 PEL 2318.60 0.04 3,134,725 -4.04 Short Covering 53.52 85.64 0.5921 0.00
30-Jul-21 PETRONET 218.25 1.56 23,940,000 -4.28 Short Covering 49.59 31.82 0.3669 0.00
30-Jul-21 PFC 129.95 1.84 32,630,600 2.87 Long Buildup 40.98 40.42 0.4546 0.00
30-Jul-21 PFIZER 5874.05 0.48 395,000 -9.04 Short Covering 18.56 9.17 0.3761 0.00
30-Jul-21 PIDILITIND 2278.80 -0.77 1,974,500 -0.23 Long Windup 67.69 60.28 0.3290 0.00
30-Jul-21 PIIND 2950.20 0.10 923,000 10.84 Long Buildup 37.26 58.33 0.4297 0.00
30-Jul-21 PNB 39.50 0.25 308,416,000 -2.99 Short Covering 17.62 31.77 0.5524 0.00
30-Jul-21 POWERGRID 171.15 2.24 25,406,412 -25.71 Short Covering 64.82 284.10 0.3571 0.00
30-Jul-21 PVR 1400.20 2.86 1,381,765 2.35 Long Buildup 17.39 47.75 0.5317 0.00
30-Jul-21 RAMCOCEM 1093.20 2.45 1,499,400 -15.56 Short Covering 61.23 50.36 0.3885 0.00
30-Jul-21 RBLBANK 192.95 0.86 30,276,000 -3.42 Short Covering 29.12 45.61 0.6532 0.00
30-Jul-21 RECLTD 151.10 -0.20 21,138,000 -9.90 Long Windup 42.98 24.04 0.4474 0.00
30-Jul-21 RELIANCE 2035.30 -0.87 37,189,000 -2.20 Long Windup 57.34 611.36 0.3918 0.00
30-Jul-21 SAIL 142.05 0.07 172,292,000 -4.80 Short Covering 15.29 181.94 0.6677 0.00
30-Jul-21 SBILIFE 1098.60 -2.68 4,410,000 -27.25 Long Windup 40.82 55.53 0.3773 0.00
30-Jul-21 SBIN 431.80 -2.21 90,481,500 -2.29 Long Windup 38.92 591.57 0.4710 0.00
30-Jul-21 SHREECEM 28265.75 2.27 170,150 -14.73 Short Covering 47.05 60.54 0.3873 0.00
30-Jul-21 SIEMENS 1953.20 -0.02 1,571,900 9.04 Short Buildup 63.47 48.18 0.3611 0.00
30-Jul-21 SRF 8658.70 9.17 634,875 29.83 Long Buildup 9.73 109.72 0.4425 0.00
30-Jul-21 SRTRANSFIN 1390.10 1.39 3,920,000 1.87 Long Buildup 32.99 65.41 0.6501 0.00
30-Jul-21 STAR 770.50 0.00 185,625 0.00 40.68 16.63 0.5791 0.00
30-Jul-21 SUNPHARMA 773.95 10.09 44,455,600 -12.58 Short Covering 24.51 680.84 0.3868 0.00
30-Jul-21 SUNTV 579.60 6.32 15,223,500 3.33 Long Buildup 27.59 178.10 0.4682 0.00
30-Jul-21 TATACHEM 763.15 1.52 9,141,000 -1.80 Short Covering 24.88 42.83 0.4498 0.00
30-Jul-21 TATACONSUM 756.25 0.67 7,430,400 -1.34 Short Covering 54.86 66.92 0.4054 0.00
30-Jul-21 TATAMOTORS 293.95 0.36 109,143,600 -11.32 Short Covering 24.12 216.86 0.6199 0.00
30-Jul-21 TATAPOWER 125.00 1.83 123,477,750 -5.19 Short Covering 35.62 134.29 0.4989 0.00
30-Jul-21 TATASTEEL 1434.30 -1.67 42,887,600 -9.47 Long Windup 20.31 409.22 0.5260 0.00
30-Jul-21 TCS 3167.45 -0.89 9,691,500 8.86 Short Buildup 72.21 686.16 0.3138 0.00
30-Jul-21 TECHM 1209.55 7.25 16,087,800 -3.40 Short Covering 18.94 467.96 0.3929 0.00
30-Jul-21 TITAN 1714.55 -1.41 5,111,250 3.81 Short Buildup 54.55 112.20 0.3848 0.00
30-Jul-21 TORNTPHARM 3071.10 1.11 710,750 -0.52 Short Covering 38.26 22.31 0.3663 0.00
30-Jul-21 TORNTPOWER 455.20 0.66 2,721,000 -0.17 Short Covering 34.51 6.43 0.3864 0.00
30-Jul-21 TRENT 922.90 0.87 1,050,525 -2.23 Short Covering 32.19 21.40 0.4955 0.00
30-Jul-21 TVSMOTOR 579.30 3.11 6,455,400 2.49 Long Buildup 17.97 102.88 0.4385 0.00
30-Jul-21 UBL 1428.60 0.72 1,431,500 -7.63 Short Covering 20.94 10.25 0.3820 0.00
30-Jul-21 ULTRACEMCO 7619.20 -1.06 1,614,800 -15.61 Long Windup 49.46 92.37 0.3759 0.00
30-Jul-21 UPL 808.55 -1.36 23,715,900 0.29 Short Buildup 21.37 133.11 0.5155 0.00
30-Jul-21 VEDL 301.85 4.59 119,040,000 -0.37 Short Covering 25.93 270.97 0.5627 0.00
30-Jul-21 VOLTAS 1059.20 2.71 3,187,000 -0.05 Short Covering 37.88 50.02 0.3889 0.00
30-Jul-21 WIPRO 587.15 -0.56 29,273,600 -4.82 Long Windup 42.72 79.72 0.3949 0.00
30-Jul-21 ZEEL 202.75 1.83 59,595,000 -2.91 Short Covering 18.26 34.51 0.6403 0.00