Price Volume Analysis

Latest COI
3 Days Avg. COI
3 Days Avg. COI
5 Days Avg. COI
5 Days Avg. COI
8 Days Avg. COI
8 Days Avg. COI
13 Days Avg. COI
13 Days Avg. COI
21 Days Avg. COI
Last Closing Price
3 Days Avg. Close Price
3 Days Avg. Close Price
5 Days Avg. Close Price
5 Days Avg. Close Price
8 Days Avg. Close Price
8 Days Avg. Close Price
13 Days Avg. Close Price
13 Days Avg. Close Price
21 Days Avg. Close Price
Last Delivery Volume
3 Days Avg. Delivery Volume
3 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
5 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
8 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
13 Days Avg. Delivery Volume
21 Days Avg. Delivery Volume
Last 1 Day Del. %
Last 1 Day Del. %
3 Days Avg. Del. %
3 Days Avg. Del. %
5 Days avg. Del. %
5 Days Avg. Del. %
8 Days avg. Del. %
8 Days Avg. Del. %
13 Days avg. Del. %
13 Days Avg. Del. %
21 Days avg. Del. %
Trade date Symbol  SPOT Close SPOT % Chg  COI COI % Chg  Price Action Delivery %  Delivery Volume
(Rs. Crore) 
Volatility  OI PCR 
26-Nov-21 AARTIIND 929.30 -2.02 2,278,850 -9.09 Long Windup 49.77 33.90 0.4453 0.70
26-Nov-21 ABBOTINDIA 19581.20 1.36 27,925 -5.58 Short Covering 29.72 18.49 0.3518 0.40
26-Nov-21 ABFRL 259.55 -6.15 10,743,200 -7.79 Long Windup 40.55 48.50 0.5094 0.31
26-Nov-21 ACC 2311.50 -3.10 2,003,250 -5.37 Long Windup 24.36 11.73 0.3305 0.49
26-Nov-21 ADANIENT 1669.55 -5.30 21,461,000 -5.20 Long Windup 30.55 179.09 0.5908 0.59
26-Nov-21 ADANIPORTS 717.15 -5.94 88,385,000 -3.98 Long Windup 29.98 155.20 0.4849 0.51
26-Nov-21 ALKEM 3562.90 6.84 490,200 -10.51 Short Covering 33.68 81.37 0.3252 0.22
26-Nov-21 AMARAJABAT 624.40 0.03 10,167,000 -9.13 Short Covering 30.29 22.79 0.3461 0.68
26-Nov-21 AMBUJACEM 372.35 -4.67 14,151,000 6.49 Short Buildup 59.53 123.64 0.3744 0.45
26-Nov-21 APLLTD 796.60 0.92 1,972,750 -0.80 Short Covering 9.84 14.51 0.4245 0.34
26-Nov-21 APOLLOHOSP 5687.60 -0.24 1,821,625 -10.29 Long Windup 34.53 513.25 0.5018 0.46
26-Nov-21 APOLLOTYRE 211.35 -5.01 11,432,500 0.75 Short Buildup 33.96 23.99 0.4801 0.63
26-Nov-21 ASHOKLEY 125.65 -6.06 45,036,000 -5.47 Long Windup 42.05 133.14 0.5419 0.58
26-Nov-21 ASIANPAINT 3143.10 -0.04 3,814,050 -3.25 Long Windup 36.95 119.52 0.3395 0.55
26-Nov-21 ASTRAL 2141.40 -2.60 469,975 -7.52 Long Windup 38.58 22.25 0.4921 0.64
26-Nov-21 ATUL 8295.00 -2.54 42,150 0.36 Short Buildup 61.83 22.52 0.3918 0.82
26-Nov-21 AUBANK 1127.90 -5.29 3,845,500 5.39 Short Buildup 33.70 33.96 0.5509 0.55
26-Nov-21 AUROPHARMA 678.55 1.44 15,733,850 -4.29 Short Covering 32.57 109.13 0.4553 0.59
26-Nov-21 AXISBANK 661.75 -2.67 60,553,200 -7.70 Long Windup 58.90 399.61 0.4660 0.60
26-Nov-21 BAJAJ-AUTO 3334.60 -1.68 3,100,500 -5.65 Long Windup 47.93 54.58 0.3213 0.87
26-Nov-21 BAJAJFINSV 16682.55 -3.95 664,275 -9.59 Long Windup 21.80 124.54 0.4726 0.72
26-Nov-21 BAJFINANCE 6807.05 -4.47 4,281,500 -0.26 Long Windup 42.78 491.88 0.4832 0.75
26-Nov-21 BALKRISIND 2165.00 -3.39 1,471,800 -8.96 Long Windup 48.94 42.00 0.4158 0.16
26-Nov-21 BANDHANBNK 282.65 -10.28 23,882,400 14.11 Short Buildup 35.55 157.24 0.6085 0.43
26-Nov-21 BANKBARODA 88.85 -4.51 133,906,500 -9.97 Long Windup 35.24 159.68 0.5561 0.61
26-Nov-21 BATAINDIA 1919.75 -5.80 1,676,400 -13.14 Long Windup 45.79 57.15 0.3680 0.27
26-Nov-21 BEL 198.20 -6.35 23,221,800 -10.59 Long Windup 38.80 58.66 0.4798 0.57
26-Nov-21 BERGEPAINT 762.10 0.61 3,675,100 -9.46 Short Covering 32.43 18.24 0.3187 0.61
26-Nov-21 BHARATFORG 698.15 -5.01 9,903,000 -2.63 Long Windup 60.10 212.09 0.4920 0.41
26-Nov-21 BHARTIARTL 738.75 -3.45 62,505,024 -18.20 Long Windup 49.35 406.25 0.3892 0.47
26-Nov-21 BHEL 59.45 -5.26 101,713,500 -4.83 Long Windup 21.83 46.15 0.6612 0.72
26-Nov-21 BIOCON 362.80 0.08 13,908,100 -3.71 Short Covering 22.10 28.27 0.4486 0.37
26-Nov-21 BOSCHLTD 16177.40 -4.11 138,900 -2.73 Long Windup 28.38 23.82 0.4193 0.30
26-Nov-21 BPCL 376.85 -5.81 29,917,800 -7.20 Long Windup 54.27 205.01 0.3972 0.59
26-Nov-21 BRITANNIA 3555.30 -0.51 1,418,000 -0.41 Long Windup 38.28 50.70 0.2974 0.69
26-Nov-21 BSOFT 471.30 -5.69 3,513,900 -13.39 Long Windup 18.79 42.48 0.5691 0.37
26-Nov-21 CADILAHC 473.20 2.40 19,589,900 0.46 Long Buildup 11.93 40.08 0.3598 0.54
26-Nov-21 CANBK 202.65 -5.77 49,350,600 -3.31 Long Windup 20.35 55.36 0.5601 0.62
26-Nov-21 CANFINHOME 587.55 -4.44 4,446,000 -3.51 Long Windup 31.35 17.44 0.4820 0.24
26-Nov-21 CHAMBLFERT 369.45 -7.63 1,780,500 -19.74 Long Windup 18.70 14.95 0.5493 0.25
26-Nov-21 CHOLAFIN 544.80 -6.77 8,691,250 -1.45 Long Windup 38.36 106.63 0.5944 0.36
26-Nov-21 CIPLA 966.70 7.42 10,812,100 0.28 Long Buildup 20.89 292.02 0.3414 0.60
26-Nov-21 COALINDIA 155.90 -1.67 57,594,600 -11.33 Long Windup 33.36 61.53 0.4003 0.62
26-Nov-21 COFORGE 5267.65 -4.27 700,200 -7.00 Long Windup 43.27 100.26 0.5562 0.31
26-Nov-21 COLPAL 1459.20 0.14 3,509,450 -5.49 Short Covering 50.44 33.46 0.2706 0.59
26-Nov-21 CONCOR 604.00 -2.92 6,089,675 -4.08 Long Windup 53.00 51.10 0.4350 0.54
26-Nov-21 COROMANDEL 751.95 -0.65 1,473,125 -7.60 Long Windup 66.02 22.34 0.3590 0.59
26-Nov-21 CROMPTON 437.40 -2.04 1,442,100 -9.21 Long Windup 49.18 20.21 0.3895 1.00
26-Nov-21 CUB 147.90 -3.05 8,897,900 -3.96 Long Windup 42.92 13.00 0.4171 0.86
26-Nov-21 CUMMINSIND 875.25 -2.23 1,334,400 -8.14 Long Windup 55.63 24.74 0.3974 0.58
26-Nov-21 DABUR 602.00 -0.73 9,302,500 -2.76 Long Windup 51.26 60.27 0.2489 0.52
26-Nov-21 DALBHARAT 1888.35 -4.55 431,250 -4.06 Long Windup 45.04 13.14 0.4556 1.25
26-Nov-21 DEEPAKNTR 2105.60 -2.50 2,769,000 -2.65 Long Windup 35.06 64.42 0.5571 0.48
26-Nov-21 DELTACORP 266.75 -8.96 13,047,900 -3.99 Long Windup 28.14 84.08 0.6035 0.38
26-Nov-21 DIVISLAB 4937.80 2.88 1,972,300 -4.01 Short Covering 39.45 305.95 0.3488 0.47
26-Nov-21 DIXON 5102.50 -2.29 399,750 -5.89 Long Windup 32.43 63.47 0.5104 0.49
26-Nov-21 DLF 376.85 -7.46 32,302,050 -3.33 Long Windup 24.76 110.80 0.5623 0.78
26-Nov-21 DRREDDY 4750.90 3.47 2,516,750 -5.87 Short Covering 35.18 179.21 0.3236 0.61
26-Nov-21 EICHERMOT 2433.90 -3.43 3,730,300 -6.63 Long Windup 37.82 51.05 0.3948 1.02
26-Nov-21 ESCORTS 1869.40 3.06 6,229,300 4.76 Long Buildup 26.17 239.89 0.4713 1.36
26-Nov-21 EXIDEIND 165.70 -2.59 27,036,000 -3.82 Long Windup 47.09 19.22 0.3324 0.59
26-Nov-21 FEDERALBNK 88.70 -4.52 100,380,000 -4.54 Long Windup 33.24 62.17 0.4969 0.61
26-Nov-21 FSL 166.20 -3.34 6,195,800 -5.14 Long Windup 33.39 14.77 0.6116 0.44
26-Nov-21 GAIL 133.60 -5.62 43,371,000 -24.29 Long Windup 52.78 74.03 0.4215 0.60
26-Nov-21 GLENMARK 532.20 0.55 9,807,200 -0.91 Short Covering 15.89 39.66 0.4699 0.38
26-Nov-21 GMRINFRA 38.70 -1.78 115,807,500 -3.27 Long Windup 30.30 24.63 0.5192 0.66
26-Nov-21 GODREJCP 897.45 -2.24 4,672,000 -2.14 Long Windup 44.34 22.11 0.3847 0.55
26-Nov-21 GODREJPROP 2095.75 -6.41 1,843,725 -10.10 Long Windup 28.10 68.52 0.5520 0.38
26-Nov-21 GRANULES 311.90 -0.94 13,494,300 -4.70 Long Windup 24.55 20.09 0.4910 0.38
26-Nov-21 GRASIM 1690.10 -4.34 10,589,650 -2.27 Long Windup 42.53 53.79 0.3814 0.47
26-Nov-21 GSPL 302.30 -3.28 906,100 -10.12 Long Windup 40.74 4.16 0.4199 0.28
26-Nov-21 GUJGASLTD 656.30 -1.00 2,032,500 -12.01 Long Windup 23.09 24.67 0.4331 0.20
26-Nov-21 HAL 1285.90 -4.93 2,754,525 -2.44 Long Windup 38.94 25.81 0.4447 0.49
26-Nov-21 HAVELLS 1327.20 -4.48 2,975,000 0.85 Short Buildup 40.56 65.64 0.4097 0.57
26-Nov-21 HCLTECH 1110.05 -1.31 23,847,600 -5.28 Long Windup 54.20 132.81 0.3517 0.81
26-Nov-21 HDFC 2741.70 -4.40 12,855,300 0.86 Short Buildup 60.23 553.75 0.3732 0.57
26-Nov-21 HDFCAMC 2512.95 -0.79 3,243,800 -3.44 Long Windup 58.36 48.09 0.3591 0.88
26-Nov-21 HDFCBANK 1489.90 -2.36 37,323,550 -4.23 Long Windup 76.47 1,060.99 0.3163 0.66
26-Nov-21 HDFCLIFE 670.65 -2.64 15,868,600 0.78 Short Buildup 65.39 98.08 0.3510 0.52
26-Nov-21 HEROMOTOCO 2529.40 -2.52 4,722,300 -2.64 Long Windup 49.51 85.85 0.3427 0.80
26-Nov-21 HINDALCO 417.00 -6.72 31,071,800 5.63 Short Buildup 43.58 269.45 0.5388 0.56
26-Nov-21 HINDPETRO 302.20 -4.40 12,714,300 -11.55 Long Windup 45.30 51.82 0.4456 0.47
26-Nov-21 HINDUNILVR 2335.10 -0.59 10,836,000 1.55 Short Buildup 68.29 390.81 0.2759 0.58
26-Nov-21 IBULHSGFIN 246.55 8.78 55,800,000 46.64 Long Buildup 21.50 588.31 0.7846 0.38
26-Nov-21 ICICIBANK 722.20 -3.84 96,529,125 -4.00 Long Windup 65.46 897.66 0.4392 0.54
26-Nov-21 ICICIGI 1453.65 -2.63 2,753,150 -3.28 Long Windup 68.32 86.45 0.3730 0.38
26-Nov-21 ICICIPRULI 589.90 -1.61 4,279,500 2.24 Short Buildup 62.60 49.94 0.4460 0.47
26-Nov-21 IDEA 10.85 -6.87 890,400,000 -6.96 Long Windup 32.69 120.17 1.0361 0.36
26-Nov-21 IDFCFIRSTB 46.35 -4.53 162,997,100 -4.95 Long Windup 36.62 56.82 0.5313 0.61
26-Nov-21 IEX 752.90 -3.04 12,437,500 -18.62 Long Windup 36.20 145.82 0.5364 0.50
26-Nov-21 IGL 486.40 -2.25 11,357,500 -2.83 Long Windup 53.54 75.65 0.3726 0.57
26-Nov-21 INDHOTEL 182.05 -11.43 15,565,140 -1.95 Long Windup 32.57 112.28 0.5375 0.68
26-Nov-21 INDIACEM 186.80 -3.74 10,799,600 -11.44 Long Windup 35.43 18.24 0.5352 0.54
26-Nov-21 INDIAMART 7297.05 0.54 174,975 -4.23 Short Covering 32.27 23.61 0.5690 0.57
26-Nov-21 INDIGO 1888.10 -8.86 3,948,750 5.03 Short Buildup 31.86 169.60 0.4825 0.57
26-Nov-21 INDUSINDBK 901.80 -5.99 24,671,700 0.71 Short Buildup 35.46 215.73 0.6268 0.70
26-Nov-21 INDUSTOWER 278.70 -6.10 14,898,800 -5.42 Long Windup 36.45 33.84 0.5662 0.51
26-Nov-21 INFY 1691.65 -1.79 38,477,400 -1.83 Long Windup 66.33 504.31 0.3160 0.57
26-Nov-21 IOC 120.95 -3.74 31,882,500 -6.36 Long Windup 38.82 36.27 0.3494 0.56
26-Nov-21 IPCALAB 2016.15 -0.41 3,822,750 -3.56 Long Windup 57.78 133.73 0.4008 0.87
26-Nov-21 IRCTC 823.05 -4.91 10,289,500 -6.94 Long Windup 34.11 286.68 0.6388 0.65
26-Nov-21 ITC 224.00 -3.16 233,347,200 -4.56 Long Windup 54.32 328.84 0.3391 0.56
26-Nov-21 JINDALSTEL 354.40 -7.12 34,257,500 -2.24 Long Windup 37.24 117.30 0.6206 0.74
26-Nov-21 JKCEMENT 3242.80 -3.32 155,750 -3.05 Long Windup 21.02 2.56 0.4253 0.00
26-Nov-21 JSWSTEEL 628.65 -7.67 46,797,750 3.58 Short Buildup 37.68 211.36 0.4786 0.63
26-Nov-21 JUBLFOOD 3658.50 -2.65 1,445,625 -4.41 Long Windup 28.46 45.98 0.4443 0.73
26-Nov-21 KOTAKBANK 1964.30 -3.48 12,756,400 -4.38 Long Windup 56.21 292.30 0.3874 0.71
26-Nov-21 L&TFH 75.75 -4.11 70,446,056 -3.28 Long Windup 44.36 32.01 0.5196 0.83
26-Nov-21 LALPATHLAB 3657.10 6.82 441,625 -16.20 Short Covering 23.57 52.11 0.4577 0.25
26-Nov-21 LAURUSLABS 523.20 -2.21 2,963,700 -7.21 Long Windup 23.07 95.70 0.5229 0.35
26-Nov-21 LICHSGFIN 379.15 -4.32 13,546,000 -2.21 Long Windup 37.30 38.26 0.4826 0.76
26-Nov-21 LT 1778.15 -3.88 11,052,650 -1.53 Long Windup 59.89 297.81 0.3427 0.57
26-Nov-21 LTI 6648.30 -2.94 518,250 -6.24 Long Windup 28.55 32.60 0.4758 0.65
26-Nov-21 LTTS 5281.10 -1.19 488,000 -17.46 Long Windup 48.49 75.97 0.4998 0.62
26-Nov-21 LUPIN 915.35 1.79 8,361,450 -1.98 Short Covering 22.01 45.05 0.3864 0.58
26-Nov-21 M&M 853.75 -4.20 10,227,700 -9.91 Long Windup 55.92 187.82 0.4124 0.47
26-Nov-21 M&MFIN 158.80 -5.22 25,228,000 -5.96 Long Windup 33.95 24.02 0.5797 0.67
26-Nov-21 MANAPPURAM 168.45 -2.99 21,414,000 -7.25 Long Windup 29.22 17.72 0.5500 0.59
26-Nov-21 MARICO 543.55 -0.99 7,261,000 3.07 Short Buildup 49.28 55.23 0.2817 0.39
26-Nov-21 MARUTI 7170.50 -5.31 2,883,200 0.61 Short Buildup 48.53 401.91 0.3805 0.46
26-Nov-21 MCDOWELL-N 885.70 -6.01 17,181,250 0.51 Short Buildup 51.09 154.41 0.3851 0.45
26-Nov-21 MCX 1665.20 -3.21 1,373,050 -5.42 Long Windup 28.36 13.69 0.4746 0.51
26-Nov-21 METROPOLIS 3062.40 3.90 598,600 -28.29 Short Covering 21.86 50.62 0.5089 0.22
26-Nov-21 MFSL 942.10 -1.35 1,744,600 -9.51 Long Windup 48.01 21.11 0.4698 0.34
26-Nov-21 MGL 925.30 -0.80 3,876,600 -2.86 Long Windup 35.76 13.98 0.3703 0.56
26-Nov-21 MINDTREE 4454.75 -5.96 1,951,000 3.46 Short Buildup 41.47 237.89 0.4912 0.50
26-Nov-21 MOTHERSUMI 216.50 -6.40 28,385,000 -1.78 Long Windup 39.04 74.47 0.5657 0.63
26-Nov-21 MPHASIS 3059.20 -6.21 1,239,400 0.83 Short Buildup 56.37 150.54 0.4573 0.51
26-Nov-21 MRF 75190.35 -0.63 64,700 -0.49 Long Windup 37.63 27.93 0.3236 0.59
26-Nov-21 MUTHOOTFIN 1440.65 -2.77 3,672,000 -4.77 Long Windup 46.91 62.40 0.4571 0.63
26-Nov-21 NAM-INDIA 376.30 -3.10 2,616,000 -5.49 Long Windup 30.09 6.77 0.4624 0.34
26-Nov-21 NATIONALUM 88.10 -9.08 89,743,000 -5.50 Long Windup 33.97 175.42 0.6543 0.64
26-Nov-21 NAUKRI 5859.70 -1.56 899,375 -4.89 Long Windup 41.30 90.93 0.4959 0.53
26-Nov-21 NAVINFLUOR 3469.90 -3.22 492,750 -20.82 Long Windup 32.56 16.78 0.5271 0.12
26-Nov-21 NESTLEIND 19222.25 0.23 252,475 -0.10 Short Covering 55.43 60.13 0.2774 0.74
26-Nov-21 NMDC 135.90 -4.97 88,232,300 -12.82 Long Windup 37.95 52.08 0.5211 0.79
26-Nov-21 NTPC 128.85 -4.70 52,776,300 -0.89 Long Windup 56.28 96.61 0.3577 0.31
26-Nov-21 OBEROIRLTY 839.25 -4.64 3,054,100 -7.47 Long Windup 32.17 41.99 0.5806 0.55
26-Nov-21 OFSS 4181.80 0.03 688,500 -5.43 Short Covering 48.94 23.81 0.3796 0.42
26-Nov-21 ONGC 147.10 -5.16 35,720,300 -14.79 Long Windup 56.28 191.52 0.4715 0.43
26-Nov-21 PAGEIND 38971.90 -3.08 78,240 -1.84 Long Windup 47.20 44.74 0.4017 0.22
26-Nov-21 PEL 2471.50 -6.79 3,646,775 2.93 Short Buildup 31.21 50.94 0.5533 0.80
26-Nov-21 PERSISTENT 3909.10 -3.82 249,300 -15.68 Long Windup 40.60 23.71 0.4502 0.76
26-Nov-21 PETRONET 220.95 -0.63 19,332,000 -1.65 Long Windup 61.55 32.51 0.3196 0.74
26-Nov-21 PFC 119.05 -3.80 46,593,000 -8.21 Long Windup 43.58 28.87 0.4314 0.59
26-Nov-21 PFIZER 5131.75 4.82 194,750 3.80 Long Buildup 12.61 10.67 0.3486 0.17
26-Nov-21 PIDILITIND 2232.30 -0.86 2,631,750 -0.12 Long Windup 30.77 41.21 0.3149 0.68
26-Nov-21 PIIND 2933.05 -2.16 1,643,750 -3.85 Long Windup 30.56 21.12 0.4491 0.19
26-Nov-21 PNB 38.50 -3.63 276,416,000 -9.02 Long Windup 31.37 67.08 0.5367 0.66
26-Nov-21 POLYCAB 2254.75 -3.93 678,000 -13.01 Long Windup 54.42 61.73 0.4211 0.50
26-Nov-21 POWERGRID 202.00 -1.10 18,814,824 -15.31 Long Windup 63.29 122.87 0.3480 0.44
26-Nov-21 PVR 1391.00 -10.89 2,965,809 -3.83 Long Windup 26.46 139.71 0.5176 0.52
26-Nov-21 RAMCOCEM 952.55 -3.84 2,261,850 -4.25 Long Windup 45.37 17.81 0.3740 0.32
26-Nov-21 RBLBANK 185.85 -7.31 26,868,500 -3.62 Long Windup 26.08 50.68 0.6295 0.57
26-Nov-21 RECLTD 130.05 -2.73 53,730,000 -1.33 Long Windup 57.13 58.24 0.4249 0.59
26-Nov-21 RELIANCE 2412.60 -3.22 35,067,500 -2.72 Long Windup 40.16 704.78 0.3692 0.55
26-Nov-21 SAIL 103.65 -5.73 145,283,500 -5.26 Long Windup 40.48 235.97 0.6331 0.61
26-Nov-21 SBICARD 955.90 -4.72 2,565,000 3.78 Short Buildup 63.36 133.75 0.3949 0.52
26-Nov-21 SBILIFE 1130.35 -2.51 7,929,000 4.56 Short Buildup 57.56 150.65 0.3524 0.46
26-Nov-21 SBIN 470.50 -4.09 112,596,000 -1.19 Long Windup 42.78 529.53 0.4309 0.63
26-Nov-21 SHREECEM 25945.80 -2.72 176,125 1.64 Short Buildup 42.92 32.90 0.3589 0.57
26-Nov-21 SIEMENS 2096.00 -2.73 1,792,725 -5.47 Long Windup 29.90 40.72 0.3502 0.31
26-Nov-21 SRF 2091.05 -4.29 2,802,375 -4.01 Long Windup 47.56 85.08 0.4395 0.43
26-Nov-21 SRTRANSFIN 1446.70 -7.91 3,044,000 0.83 Short Buildup 37.25 72.27 0.5905 0.80
26-Nov-21 STAR 511.35 1.22 3,769,875 0.77 Long Buildup 21.54 31.27 0.5596 0.42
26-Nov-21 SUNPHARMA 767.30 -1.99 31,366,300 -0.46 Long Windup 39.72 165.57 0.3504 0.39
26-Nov-21 SUNTV 523.30 -2.61 11,424,000 -8.13 Long Windup 32.40 28.26 0.4394 0.26
26-Nov-21 SYNGENE 589.75 0.20 1,142,400 -7.37 Short Covering 19.30 7.05 0.3763 0.12
26-Nov-21 TATACHEM 853.70 -5.21 8,241,000 -1.26 Long Windup 25.65 45.89 0.4828 0.67
26-Nov-21 TATACONSUM 766.70 -5.09 9,468,900 4.27 Short Buildup 48.42 97.14 0.3716 0.50
26-Nov-21 TATAMOTORS 460.20 -6.61 89,581,200 -1.68 Long Windup 29.47 702.42 0.6367 0.66
26-Nov-21 TATAPOWER 227.35 -6.36 101,135,250 6.53 Short Buildup 28.43 517.84 0.5897 0.57
26-Nov-21 TATASTEEL 1112.30 -5.23 50,012,300 1.77 Short Buildup 27.57 326.50 0.5076 0.71
26-Nov-21 TCS 3446.85 0.03 12,884,250 -2.99 Short Covering 59.39 397.40 0.2967 0.67
26-Nov-21 TECHM 1527.40 -2.05 9,298,200 -4.00 Long Windup 48.64 113.08 0.3853 0.52
26-Nov-21 TITAN 2292.30 -4.40 4,517,250 -10.90 Long Windup 49.86 147.37 0.3922 0.69
26-Nov-21 TORNTPHARM 3036.10 1.52 748,250 -10.92 Short Covering 20.49 32.77 0.3538 0.02
26-Nov-21 TORNTPOWER 538.10 -2.62 2,827,500 -12.28 Long Windup 27.18 11.44 0.3773 0.13
26-Nov-21 TRENT 1041.65 -4.66 2,082,200 -7.06 Long Windup 48.57 45.77 0.4681 0.24
26-Nov-21 TVSMOTOR 676.80 -3.52 5,889,800 -3.09 Long Windup 34.53 30.94 0.4148 0.48
26-Nov-21 UBL 1501.75 -4.14 1,297,800 1.26 Short Buildup 48.45 36.43 0.3697 0.35
26-Nov-21 ULTRACEMCO 7394.75 -2.81 1,750,800 -0.42 Long Windup 53.16 104.49 0.3420 0.59
26-Nov-21 UPL 703.80 -3.23 25,265,500 -4.50 Long Windup 41.40 72.34 0.4588 0.60
26-Nov-21 VEDL 353.90 -3.73 44,401,300 -28.43 Long Windup 19.59 169.22 0.6077 0.56
26-Nov-21 VOLTAS 1164.30 -3.08 1,682,500 -4.24 Long Windup 62.89 73.43 0.3827 0.68
26-Nov-21 WHIRLPOOL 2106.45 -4.97 367,500 0.96 Short Buildup 52.02 9.01 0.4154 0.76
26-Nov-21 WIPRO 621.45 -2.40 29,426,400 -2.65 Long Windup 44.61 114.73 0.3610 0.58
26-Nov-21 ZEEL 342.55 0.47 81,624,000 -0.61 Short Covering 17.26 274.14 0.7853 0.54