FnO Contract Details

AARTIIND analysis for the selected expiry [Aug-21] as on 30-Jul-21

AARTIIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 894.70 941.95 892.95 934.80 NA 4.52 % NA NA
26-Aug-21 897.85 945.50 895.20 937.65 2,697,050 4.57 % 5.73 % Long Buildup
30-Sep-21 901.65 943.40 901.65 939.20 30,600 4.03 % 63.64 % Long Buildup
28-Oct-21 898.55 898.55 898.55 898.55 850 0.00 % 0.00 %
Cummulative NA NA NA NA 2,728,500 NA 0.60 % Long Buildup
AARTIIND Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 389300 0.88% 54.80 86.08% Long Buildup
950.00 112200 1220.00% 29.85 113.21% Long Buildup
1000.00 91800 1700.00% 15.50 124.64% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
950.00 112200 1220.00% 29.85 113.21% Long Buildup
1000.00 91800 1700.00% 15.50 124.64% Long Buildup
940.00 45050 488.89% 34.00 130.51% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 59500 -5.41% 42.75 100.23% Short Covering
860.00 7650 -25.00% 84.30 59.51% Short Covering
880.00 15300 -5.26% 69.55 65.60% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 26350 10.71% 2.10 -50.59% Short Buildup
900.00 23800 0.00% 18.15 0.00% Short Buildup
860.00 13600 300.00% 7.90 -50.63% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 13600 300.00% 7.90 -50.63% Short Buildup
880.00 11900 100.00% 11.85 -53.89% Short Buildup
800.00 26350 10.71% 2.10 -50.59% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
AARTIIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 934.80 937.65 2,697,050 2,728,500 4.57 % 5.73 % 0.60 % 0.4440 - 1.15 % Long Buildup 33.44%59.58 2.85 0.3 %
29-Jul-21 894.40 896.65 2,550,850 2,712,350 1.86 % 12.19 % -5.28 % 0.4409 - - Short Covering 62.80%59.51 2.25 0.25 %
28-Jul-21 880.70 880.25 2,273,750 2,863,650 -1.70 % 24.48 % -4.86 % 0.4413 - - Long Windup 46.51%27.43 -0.45 -0.05 %
27-Jul-21 898.25 895.45 1,826,650 3,009,850 -0.20 % 57.67 % -10.26 % 0.4418 - - Long Windup 52.25%53.69 -2.8 -0.31 %
26-Jul-21 895.80 897.25 1,158,550 3,354,100 0.40 % 101.63 % -2.42 % 0.4429 - - Short Covering 51.34%37.55 1.45 0.16 %
23-Jul-21 890.90 893.65 574,600 3,437,400 0.82 % 112.58 % -1.22 % 0.4440 - - Short Covering 39.27%65.96 2.75 0.31 %
22-Jul-21 880.85 886.35 270,300 3,479,900 2.14 % 24.71 % -0.75 % 0.4450 - - Short Covering 47.02%51.83 5.5 0.62 %
20-Jul-21 862.15 867.75 216,750 3,506,250 1.58 % 28.79 % -6.21 % 0.4451 - - Short Covering 27.14%44.22 5.6 0.65 %
19-Jul-21 852.55 854.25 168,300 3,738,300 -0.84 % 16.47 % -1.50 % 0.4458 - - Long Windup 64.89%48.85 1.7 0.2 %
16-Jul-21 856.95 861.50 144,500 3,795,250 0.38 % 18.88 % -0.69 % 0.4468 - - Short Covering 60.06%19.46 4.55 0.53 %
15-Jul-21 854.45 858.25 121,550 3,821,600 -0.39 % 44.44 % -3.12 % 0.4479 - - Long Windup 61.50%25.99 3.8 0.44 %
14-Jul-21 859.20 861.65 84,150 3,944,850 0.17 % 15.12 % -0.68 % 0.4490 - - Short Covering 59.45%29.82 2.45 0.29 %
13-Jul-21 857.20 860.20 73,100 3,972,050 0.19 % 0.00 % 0.73 % 0.4501 - - Long Buildup 62.24%29.44 3 0.35 %
12-Jul-21 851.90 858.60 73,100 3,943,150 0.05 % 13.16 % 1.27 % 0.4512 - - Long Buildup 73.11%50.60 6.7 0.79 %
09-Jul-21 853.15 858.20 64,600 3,893,850 0.53 % -2.56 % -1.55 % 0.4523 - - Short Covering 47.75%35.82 5.05 0.59 %
08-Jul-21 848.40 853.70 66,300 3,955,050 -1.76 % 16.42 % 6.31 % 0.4534 - - Short Buildup 48.90%59.51 5.3 0.62 %
07-Jul-21 863.20 869.00 56,950 3,720,450 1.51 % -10.67 % 13.75 % 0.4540 - - Long Buildup 67.46%95.90 5.8 0.67 %
06-Jul-21 849.35 856.10 63,750 3,270,800 -1.17 % 29.31 % 8.46 % 0.4547 - - Short Buildup 50.91%50.62 6.75 0.79 %
05-Jul-21 861.20 866.20 49,300 3,015,800 -1.44 % 28.89 % 12.35 % 0.4555 - - Short Buildup 52.73%47.43 5 0.58 %
02-Jul-21 874.30 878.90 38,250 2,684,300 2.05 % 15.38 % 3.10 % 0.4562 - - Long Buildup 47.51%60.96 4.6 0.53 %
01-Jul-21 855.40 861.25 33,150 2,603,550 -1.61 % 11.43 % 4.97 % 0.4565 - - Short Buildup 42.56%28.16 5.85 0.68 %
30-Jun-21 871.75 875.35 29,750 2,480,300 0.64 % 0.00 % 0.79 % 0.4571 - - Long Buildup 56.88%29.19 3.6 0.41 %
29-Jun-21 863.95 869.75 29,750 2,460,750 -0.02 % 12.90 % 4.59 % 0.4581 - - Short Buildup 37.46%19.06 5.8 0.67 %
28-Jun-21 868.00 869.90 26,350 2,352,800 0.22 % 10.71 % 1.39 % 0.4592 - - Long Buildup 40.08%22.32 1.9 0.22 %
25-Jun-21 859.05 868.00 23,800 2,320,500 2.06 % 40.00 % -3.47 % 0.4602 - - Short Covering 37.27%44.58 8.95 1.04 %
24-Jun-21 870.75 850.45 17,000 2,403,800 -3.47 % 11.11 % -11.24 % 0.4611 - - Long Windup 50.29%45.37 -20.3 -2.33 %
23-Jun-21 864.40 881.00 15,300 2,708,100 0.00 % 0.00 % 3.21 % 0.4619 - - 36.99%26.90 16.6 1.92 %
22-Jun-21 877.10 881.00 15,300 2,623,950 -50.29 % 157.14 % 95.81 % 0.4628 - - Short Buildup 38.36%62.18 3.9 0.44 %
21-Jun-21 1,771.90 1,772.25 5,950 1,340,025 -0.83 % 0.00 % 13.54 % 0.4634 - - Short Buildup 44.51%75.50 0.35 0.02 %
18-Jun-21 1,770.35 1,787.00 5,950 1,180,225 -0.17 % 0.00 % -0.04 % 0.4645 - - Long Windup 56.95%81.48 16.65 0.94 %
17-Jun-21 1,811.80 1,790.00 5,950 1,180,650 -0.56 % 16.67 % 0.00 % 0.4650 - - 45.96%39.94 -21.8 -1.2 %
16-Jun-21 1,827.90 1,800.00 5,100 1,180,650 -1.48 % -7.69 % -1.84 % 0.4660 - - Long Windup 45.06%24.03 -27.9 -1.53 %
15-Jun-21 1,826.60 1,827.00 5,525 1,202,750 0.00 % 0.00 % -0.53 % 0.4672 - - 51.10%47.05 0.4 0.02 %
14-Jun-21 1,842.00 1,827.00 5,525 1,209,125 1.10 % -13.33 % -0.49 % 0.4683 - - Short Covering 26.89%45.02 -15 -0.81 %
11-Jun-21 1,815.55 1,807.10 6,375 1,215,075 0.57 % -11.76 % -3.48 % 0.4692 - - Short Covering 44.61%62.29 -8.45 -0.47 %
10-Jun-21 1,827.80 1,796.80 7,225 1,258,850 1.11 % 13.33 % -6.15 % 0.4704 - - Short Covering 29.23%40.06 -31 -1.7 %
09-Jun-21 1,813.45 1,777.00 6,375 1,341,300 0.51 % 66.67 % 12.88 % 0.4710 - - Long Buildup 25.89%109.80 -36.45 -2.01 %
08-Jun-21 1,771.65 1,767.95 3,825 1,188,300 2.67 % -18.18 % 15.25 % 0.4720 - - Long Buildup 30.51%85.05 -3.7 -0.21 %
07-Jun-21 1,710.70 1,722.00 4,675 1,031,050 1.54 % 0.00 % 3.41 % 0.4715 - - Long Buildup 60.33%82.25 11.3 0.66 %
04-Jun-21 1,690.75 1,695.95 4,675 997,050 1.04 % 37.50 % -2.05 % 0.4722 - - Short Covering 51.32%78.75 5.2 0.31 %
03-Jun-21 1,673.90 1,678.50 3,400 1,017,875 0.00 % 0.00 % -0.29 % 0.4733 - - 46.26%28.29 4.6 0.27 %
02-Jun-21 1,669.60 1,678.50 3,400 1,020,850 -3.06 % 100.00 % 26.09 % 0.4744 - - Short Buildup 43.09%68.98 8.9 0.53 %
01-Jun-21 1,710.80 1,731.40 1,700 809,625 3.18 % 33.33 % 8.79 % 0.4743 - - Long Buildup 24.46%62.92 20.6 1.2 %
31-May-21 1,677.40 1,678.00 1,275 744,175 0.32 % 50.00 % -0.57 % 0.4745 - - Short Covering 45.67%21.01 0.6 0.04 %
28-May-21 1,660.85 1,672.60 850 748,425 0.00 % 0.00 % -7.51 % 0.4756 - - 30.54%23.54 11.75 0.71 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.58 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.44 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
AARTIIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
856.44 875.82 906.74 926.12 957.04 976.42 1007.34
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
912.5 925.08 929.27 933.46 926.12 941.84 946.03 950.23 962.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
875.82 895.03 906.91 926.12 945.33 957.21 976.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
916.43 930.96 966.73
AARTIIND Result / Events
Date Description Status
18-May-21Fund RaisingCompleted