FnO Contract Details

ABBOTINDIA analysis for the selected expiry [Dec-21] as on 26-Nov-21

ABBOTINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 19,200.00 20,196.70 19,100.00 19,581.20 NA 1.36 % NA NA
30-Dec-21 19,280.90 20,200.00 19,244.65 19,636.55 27,275 1.32 % -0.55 % Short Covering
27-Jan-22 19,467.90 19,675.15 19,467.90 19,598.00 650 1.05 % 8.33 % Long Buildup
Cummulative NA NA NA NA 27,925 NA -5.58 % Short Covering
ABBOTINDIA Options OI PCR:  0.40   (Expiry : 30-Dec-21 )   PUT OI: 2,500   CALL OI: 6,225 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 3000 192.68% 496.60 77.45% Long Buildup
21000.00 1575 85.29% 229.05 160.73% Long Buildup
22000.00 675 1250.00% 114.35 42.94% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 3000 192.68% 496.60 77.45% Long Buildup
21000.00 1575 85.29% 229.05 160.73% Long Buildup
22000.00 675 1250.00% 114.35 42.94% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 875 400.00% 400.00 33.33% Long Buildup
20000.00 525 10.53% 735.10 -14.52% Short Buildup
21000.00 400 0.00% 1700.00 0.00% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 875 400.00% 400.00 33.33% Long Buildup
18000.00 275 37.50% 120.00 123.26% Long Buildup
19250.00 75 200.00% 285.90 3.14% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
ABBOTINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 19,581.20 19,636.55 27,275 27,925 1.32 % -0.55 % -5.58 % 0.3518 0.40 2.33 % Short Covering 29.72%18.49 55.35 0.28 %
25-Nov-21 19,317.95 19,379.90 27,425 29,575 0.42 % 39.57 % -6.70 % 0.3522 0.69 - Short Covering 35.45%7.83 61.95 0.32 %
24-Nov-21 19,167.40 19,298.35 19,650 31,700 -2.75 % 55.03 % -2.61 % 0.3530 0.75 - Long Windup 39.68%9.66 130.95 0.68 %
23-Nov-21 19,736.85 19,844.95 12,675 32,550 1.35 % 73.04 % -3.56 % 0.3520 0.73 - Short Covering 32.02%5.03 108.1 0.55 %
22-Nov-21 19,512.10 19,580.30 7,325 33,750 -0.73 % 47.98 % -6.32 % 0.3524 1.38 - Long Windup 52.76%11.23 68.2 0.35 %
18-Nov-21 19,602.50 19,723.35 4,950 36,025 -0.43 % 34.69 % -3.81 % 0.3531 2.67 - Long Windup 42.72%10.03 120.85 0.62 %
17-Nov-21 19,664.90 19,808.15 3,675 37,450 -0.56 % 27.83 % 1.28 % 0.3540 3.50 - Short Buildup 43.82%4.73 143.25 0.73 %
16-Nov-21 19,784.95 19,919.30 2,875 36,975 -0.83 % 17.35 % -2.63 % 0.3548 6.50 - Long Windup 51.53%12.68 134.35 0.68 %
15-Nov-21 19,950.50 20,086.55 2,450 37,975 0.78 % 55.56 % 6.37 % 0.3554 12.00 - Long Buildup 58.34%19.42 136.05 0.68 %
12-Nov-21 19,754.65 19,930.55 1,575 35,700 -1.12 % 12.50 % 0.21 % 0.3561 12.00 - Short Buildup 34.96%8.06 175.9 0.89 %
11-Nov-21 19,990.45 20,155.55 1,400 35,625 -0.13 % 9.80 % 1.42 % 0.3566 12.00 - Short Buildup 77.84%28.17 165.1 0.83 %
10-Nov-21 20,057.65 20,182.00 1,275 35,125 -0.49 % 2.00 % 1.74 % 0.3574 12.00 - Short Buildup 43.03%4.48 124.35 0.62 %
09-Nov-21 20,071.70 20,282.00 1,250 34,525 0.21 % 16.28 % 2.07 % 0.3583 12.00 - Long Buildup 42.36%6.26 210.3 1.05 %
08-Nov-21 20,025.65 20,240.50 1,075 33,825 -1.18 % 16.22 % 3.52 % 0.3592 12.00 - Short Buildup 48.76%7.30 214.85 1.07 %
04-Nov-21 20,295.05 20,482.55 925 32,675 0.00 % 0.00 % 0.23 % 0.3599 12.00 - 54.65%1.87 187.5 0.92 %
03-Nov-21 20,296.00 20,482.55 925 32,600 0.00 % 0.00 % -2.40 % 0.3608 12.00 - 47.88%8.42 186.55 0.92 %
02-Nov-21 20,308.35 20,482.55 925 33,400 1.26 % 0.00 % -1.33 % 0.3616 12.00 - Short Covering 29.41%5.61 174.2 0.86 %
01-Nov-21 19,956.95 20,228.50 925 33,850 0.34 % 15.63 % 6.61 % 0.3621 12.00 - Long Buildup 43.72%12.47 271.55 1.36 %
29-Oct-21 20,049.40 20,160.15 800 31,750 0.27 % 14.29 % -11.74 % 0.3630 12.00 - Short Covering 41.46%9.40 110.75 0.55 %
28-Oct-21 20,017.15 20,105.55 700 35,975 -2.70 % 3.70 % -3.29 % 0.3639 12.00 - Long Windup 40.17%7.72 88.4 0.44 %
27-Oct-21 20,607.70 20,663.70 675 37,200 2.30 % 3.85 % -2.17 % 0.3632 11.00 - Short Covering 35.47%11.20 56 0.27 %
26-Oct-21 20,205.20 20,200.00 650 38,025 0.00 % 0.00 % -0.91 % 0.3634 - - 45.19%26.74 -5.2 -0.03 %
25-Oct-21 20,049.80 20,200.00 650 38,375 -3.97 % 18.18 % -2.60 % 0.3642 - - Long Windup 26.02%8.33 150.2 0.75 %
22-Oct-21 20,239.55 21,034.45 550 39,400 0.00 % 0.00 % -2.84 % 0.3650 - - 26.98%9.06 794.9 3.93 %
21-Oct-21 20,992.00 21,034.45 550 40,550 1.42 % -4.35 % -3.05 % 0.3621 - - Short Covering 33.40%8.26 42.45 0.2 %
20-Oct-21 20,686.10 20,740.80 575 41,825 0.00 % 0.00 % -0.18 % 0.3625 - - 15.09%13.48 54.7 0.26 %
19-Oct-21 20,573.75 20,740.80 575 41,900 -4.48 % 43.75 % 2.51 % 0.3634 - - Short Buildup 42.95%17.01 167.05 0.81 %
18-Oct-21 21,432.20 21,713.45 400 40,875 -0.21 % 23.08 % 5.08 % 0.3595 - - Short Buildup 31.56%10.29 281.25 1.31 %
14-Oct-21 21,551.55 21,758.65 325 38,900 0.04 % 30.00 % 6.58 % 0.3604 - - Long Buildup 42.02%10.19 207.1 0.96 %
13-Oct-21 21,589.05 21,750.00 250 36,500 -0.82 % 25.00 % 1.39 % 0.3612 - - Short Buildup 26.33%7.49 160.95 0.75 %
12-Oct-21 21,705.85 21,930.30 200 36,000 -2.53 % 14.29 % 8.76 % 0.3621 - - Short Buildup 35.40%14.48 224.45 1.03 %
11-Oct-21 22,024.60 22,500.00 175 33,100 0.00 % 0.00 % 5.67 % 0.3625 - - 24.41%9.38 475.4 2.16 %
08-Oct-21 21,796.90 22,500.00 175 31,325 0.00 % 0.00 % 7.46 % 0.3632 - - 24.60%14.14 703.1 3.23 %
07-Oct-21 21,741.20 22,500.00 175 29,150 0.00 % 0.00 % 5.05 % 0.3640 - - 23.09%22.97 758.8 3.49 %
06-Oct-21 22,100.10 22,500.00 175 27,750 -4.12 % 16.67 % -12.94 % 0.3642 - - Long Windup 19.24%23.87 399.9 1.81 %
05-Oct-21 23,184.50 23,466.40 150 31,875 1.15 % 20.00 % 10.01 % 0.3591 - - Long Buildup 20.76%39.57 281.9 1.22 %
04-Oct-21 23,108.85 23,200.00 125 28,975 1.81 % 400.00 % 37.16 % 0.3600 - - Long Buildup 11.74%30.56 91.15 0.39 %
01-Oct-21 22,031.25 22,787.00 25 21,125 0.00 % 0.00 % 0.00 % 0.3556 - - 23.50%48.18 755.75 3.43 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.49 Crore Rs. 11.99 Crore Rs. 10.45 Crore Rs. 9.96 Crore Rs. 11.24 Crore Rs. 10.00 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
29.72 % 33.15 % 35.89 % 38.95 % 45.22 % 43.79 % More details >>
ABBOTINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18232.11 18738.38 19187.46 19693.73 20142.81 20649.08 21098.16
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
19158.88 19397.71 19477.33 19556.94 19693.73 19716.16 19795.78 19875.39 20114.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
18738.38 19103.32 19328.79 19693.73 20058.67 20284.14 20649.08
DeMark Pivot
Support 1 Pivot Point Resistance 1
19440.6 19820.3 20395.95