FnO Contract Details

ABBOTINDIA analysis for the selected expiry [Jan-22] as on 24-Jan-22

ABBOTINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 16,970.00 16,996.00 16,111.10 16,335.65 NA -3.80 % NA NA
27-Jan-22 16,955.70 16,964.70 16,143.15 16,328.35 27,475 -3.95 % -29.82 % Long Windup
24-Feb-22 17,010.30 17,029.70 16,206.85 16,378.70 38,850 -4.04 % 33.85 % Short Buildup
31-Mar-22 17,100.00 17,100.00 16,251.00 16,412.75 1,900 -4.84 % 24.59 % Short Buildup
Cummulative NA NA NA NA 68,225 NA -2.12 % Long Windup
ABBOTINDIA Options OI PCR:  0.40   (Expiry : 27-Jan-22 )   PUT OI: 7,350   CALL OI: 18,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
20000.00 4575 -8.04% 5.00 -46.81% Long Windup
19000.00 3700 -0.67% 14.55 -24.81% Long Windup
18000.00 3400 -12.26% 9.40 -83.83% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
17000.00 625 177.78% 73.85 -58.98% Short Buildup
17500.00 1300 20.93% 12.75 -87.29% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 3400 -12.26% 9.40 -83.83% Long Windup
20000.00 4575 -8.04% 5.00 -46.81% Long Windup
21000.00 1650 -13.16% 4.45 206.90% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
18000.00 2300 -2.13% 1700.00 125.21% Short Covering
17500.00 1675 -1.47% 1111.00 122.20% Short Covering
19000.00 1050 -10.64% 2747.60 48.84% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 300 20.00% 89.00 61.82% Long Buildup
17750.00 125 25.00% 1348.05 54.95% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
19000.00 1050 -10.64% 2747.60 48.84% Short Covering
17000.00 925 -5.13% 800.00 299.60% Short Covering
18000.00 2300 -2.13% 1700.00 125.21% Short Covering
ABBOTINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 16,335.65 16,328.35 27,475 68,225 -3.95 % -29.82 % -2.12 % 0.3379 0.40 59.73 % Long Windup -- -7.3 -0.04 %
21-Jan-22 16,980.85 16,999.75 39,150 69,700 0.80 % -19.36 % 0.22 % 0.3343 0.39 43.83 % Long Buildup 43.90%34.90 18.9 0.11 %
20-Jan-22 16,819.85 16,865.45 48,550 69,550 -1.29 % -1.52 % 4.94 % 0.3350 0.40 30.19 % Short Buildup 54.60%29.06 45.6 0.27 %
19-Jan-22 17,018.30 17,086.35 49,300 66,275 -0.75 % 0.51 % 5.62 % 0.3354 0.43 25.61 % Short Buildup 47.20%19.36 68.05 0.4 %
18-Jan-22 17,181.10 17,216.20 49,050 62,750 -2.14 % 1.29 % 8.10 % 0.3361 0.49 21.83 % Short Buildup 57.16%28.30 35.1 0.2 %
17-Jan-22 17,515.40 17,592.90 48,425 58,050 -0.97 % 1.84 % 4.41 % 0.3356 0.49 16.58 % Short Buildup 50.87%21.85 77.5 0.44 %
14-Jan-22 17,690.45 17,764.95 47,550 55,600 -0.67 % 4.39 % 5.40 % 0.3362 0.53 14.48 % Short Buildup 62.36%19.36 74.5 0.42 %
13-Jan-22 17,809.90 17,884.70 45,550 52,750 -0.38 % 5.62 % 10.99 % 0.3369 0.50 13.65 % Short Buildup 54.83%19.20 74.8 0.42 %
12-Jan-22 17,888.20 17,952.70 43,125 47,525 -1.64 % 11.29 % 14.11 % 0.3377 0.50 9.26 % Short Buildup 61.04%31.85 64.5 0.36 %
11-Jan-22 18,169.40 18,251.90 38,750 41,650 -0.84 % 15.07 % 17.74 % 0.3378 0.46 6.96 % Short Buildup 55.74%20.25 82.5 0.45 %
10-Jan-22 18,314.05 18,405.80 33,675 35,375 -0.26 % 3.86 % 4.66 % 0.3385 0.46 4.81 % Short Buildup 48.24%10.45 91.75 0.5 %
07-Jan-22 18,372.90 18,454.45 32,425 33,800 -1.97 % -1.97 % -0.73 % 0.3393 0.46 4.07 % Long Windup 38.97%9.70 81.55 0.44 %
06-Jan-22 18,725.70 18,825.70 33,075 34,050 -0.63 % 3.52 % 3.65 % 0.3391 0.36 2.86 % Short Buildup 31.00%8.15 100 0.53 %
05-Jan-22 18,866.35 18,945.65 31,950 32,850 -0.76 % -0.85 % -0.15 % 0.3399 0.39 2.74 % Long Windup 31.61%6.04 79.3 0.42 %
04-Jan-22 18,986.20 19,090.90 32,225 32,900 -1.59 % 9.52 % 9.67 % 0.3406 0.38 2.05 % Short Buildup 47.73%11.52 104.7 0.55 %
03-Jan-22 19,285.10 19,399.80 29,425 30,000 -1.02 % 4.25 % 4.53 % 0.3407 0.37 1.92 % Short Buildup 43.19%7.71 114.7 0.59 %
31-Dec-21 19,485.65 19,599.90 28,225 28,700 0.82 % -0.27 % -4.49 % 0.3413 0.42 1.66 % Short Covering 38.80%4.68 114.25 0.59 %
30-Dec-21 19,381.95 19,440.05 28,300 30,050 0.44 % 28.78 % -7.89 % 0.3420 0.34 - Short Covering 34.64%6.80 58.1 0.3 %
29-Dec-21 19,316.65 19,355.50 21,975 32,625 1.33 % 35.23 % -4.40 % 0.3428 0.27 - Short Covering 41.21%8.76 38.85 0.2 %
28-Dec-21 19,050.65 19,100.90 16,250 34,125 0.94 % 22.87 % -8.33 % 0.3432 0.16 - Short Covering 42.43%11.40 50.25 0.26 %
27-Dec-21 18,794.25 18,922.30 13,225 37,225 2.14 % 71.75 % 0.61 % 0.3438 0.06 - Long Buildup 28.40%10.88 128.05 0.68 %
24-Dec-21 18,423.45 18,525.30 7,700 37,000 -1.32 % 44.60 % -2.12 % 0.3434 0.13 - Long Windup 38.11%4.08 101.85 0.55 %
23-Dec-21 18,714.80 18,772.50 5,325 37,800 2.49 % 37.42 % 3.14 % 0.3436 0.07 - Long Buildup 60.65%25.09 57.7 0.31 %
22-Dec-21 18,219.75 18,316.95 3,875 36,650 1.59 % 7.64 % 0.76 % 0.3426 - - Long Buildup 60.21%9.23 97.2 0.53 %
21-Dec-21 17,907.00 18,030.15 3,600 36,375 0.10 % 23.08 % 4.23 % 0.3427 - - Long Buildup 55.64%10.52 123.15 0.69 %
20-Dec-21 17,917.25 18,011.65 2,925 34,900 -1.31 % 18.18 % -2.24 % 0.3436 - - Long Windup 46.08%11.16 94.4 0.53 %
17-Dec-21 18,104.90 18,251.35 2,475 35,700 -1.71 % 6.45 % -0.42 % 0.3440 - - Long Windup 39.60%8.25 146.45 0.81 %
16-Dec-21 18,439.95 18,568.15 2,325 35,850 -0.65 % 4.49 % -4.34 % 0.3440 - - Long Windup 43.66%7.27 128.2 0.7 %
15-Dec-21 18,527.10 18,690.20 2,225 37,475 1.49 % 8.54 % 5.49 % 0.3448 - - Long Buildup 48.32%10.48 163.1 0.88 %
14-Dec-21 18,273.75 18,416.00 2,050 35,525 -0.60 % 26.15 % 3.57 % 0.3451 - - Short Buildup 47.46%16.25 142.25 0.78 %
13-Dec-21 18,343.95 18,526.40 1,625 34,300 -1.71 % 44.44 % 9.85 % 0.3458 - - Short Buildup 49.63%15.94 182.45 0.99 %
10-Dec-21 18,660.20 18,847.95 1,125 31,225 -1.00 % 4.65 % 1.46 % 0.3459 - - Short Buildup 49.35%6.40 187.75 1.01 %
09-Dec-21 18,859.50 19,037.55 1,075 30,775 -0.40 % 22.86 % 6.30 % 0.3465 - - Short Buildup 38.57%5.97 178.05 0.94 %
08-Dec-21 18,932.45 19,113.35 875 28,950 1.18 % -2.78 % 2.75 % 0.3474 - - Long Buildup 44.06%6.98 180.9 0.96 %
07-Dec-21 18,760.05 18,890.55 900 28,175 0.19 % -5.26 % 0.09 % 0.3479 - - Long Buildup 35.46%4.46 130.5 0.7 %
06-Dec-21 18,711.70 18,855.05 950 28,150 -1.54 % 15.15 % 0.63 % 0.3487 - - Short Buildup 43.22%6.52 143.35 0.77 %
03-Dec-21 18,997.70 19,150.00 825 27,975 -0.17 % 3.13 % 0.54 % 0.3489 - - Short Buildup 35.11%4.83 152.3 0.8 %
02-Dec-21 19,004.90 19,181.65 800 27,825 0.81 % -13.51 % 0.18 % 0.3498 - - Long Buildup 36.75%8.69 176.75 0.93 %
01-Dec-21 18,947.60 19,027.05 925 27,775 -1.26 % 27.59 % -2.80 % 0.3506 - - Long Windup 41.12%8.30 79.45 0.42 %
30-Nov-21 19,087.25 19,270.00 725 28,575 -0.16 % 7.41 % 1.24 % 0.3511 - - Short Buildup 36.29%7.34 182.75 0.96 %
29-Nov-21 19,157.95 19,300.00 675 28,225 -1.52 % 3.85 % 1.07 % 0.3520 - - Short Buildup 34.71%9.18 142.05 0.74 %
26-Nov-21 19,581.20 19,598.00 650 27,925 1.05 % 8.33 % -5.58 % 0.3518 - - Short Covering 29.72%18.49 16.8 0.09 %
25-Nov-21 19,317.95 19,393.45 600 29,575 -1.05 % 41.18 % -6.70 % 0.3522 - - Long Windup 35.45%7.83 75.5 0.39 %
24-Nov-21 19,167.40 19,600.00 425 31,700 -1.30 % 21.43 % -2.61 % 0.3530 - - Long Windup 39.68%9.66 432.6 2.26 %
23-Nov-21 19,736.85 19,858.85 350 32,550 0.80 % 55.56 % -3.56 % 0.3520 - - Short Covering 32.02%5.03 122 0.62 %
22-Nov-21 19,512.10 19,702.10 225 33,750 -0.37 % 12.50 % -6.32 % 0.3524 - - Long Windup 52.76%11.23 190 0.97 %
18-Nov-21 19,602.50 19,775.00 200 36,025 -0.76 % 33.33 % -3.81 % 0.3531 - - Long Windup 42.72%10.03 172.5 0.88 %
17-Nov-21 19,664.90 19,926.45 150 37,450 -0.86 % 20.00 % 1.28 % 0.3540 - - Short Buildup 43.82%4.73 261.55 1.33 %
16-Nov-21 19,784.95 20,100.00 125 36,975 -0.40 % 0.00 % -2.63 % 0.3548 - - Long Windup 51.53%12.68 315.05 1.59 %
15-Nov-21 19,950.50 20,180.65 125 37,975 -0.91 % 66.67 % 6.37 % 0.3554 - - Short Buildup 58.34%19.42 230.15 1.15 %
12-Nov-21 19,754.65 20,365.00 75 35,700 0.00 % 0.00 % 0.21 % 0.3561 - - 34.96%8.06 610.35 3.09 %
11-Nov-21 19,990.45 20,365.00 75 35,625 0.00 % 0.00 % 1.42 % 0.3566 - - 77.84%28.17 374.55 1.87 %
10-Nov-21 20,057.65 20,365.00 75 35,125 0.00 % 0.00 % 1.74 % 0.3574 - - 43.03%4.48 307.35 1.53 %
09-Nov-21 20,071.70 20,365.00 75 34,525 0.02 % 50.00 % 2.07 % 0.3583 - - Long Buildup 42.36%6.26 293.3 1.46 %
08-Nov-21 20,025.65 20,360.90 50 33,825 0.00 % 0.00 % 3.52 % 0.3592 - - 48.76%7.30 335.25 1.67 %
ABBOTINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15171.21 15657.18 15992.76 16478.73 16814.31 17300.28 17635.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
15917.58 16122.96 16191.43 16259.89 16478.73 16396.81 16465.28 16533.74 16739.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15657.18 15971.01 16164.9 16478.73 16792.56 16986.45 17300.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
15824.98 16394.84 16646.53