FnO Contract Details

ACC analysis for the selected expiry [Aug-21] as on 30-Jul-21

ACC Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,365.00 2,415.00 2,360.00 2,394.10 NA 1.27 % NA NA
26-Aug-21 2,399.90 2,417.55 2,365.95 2,397.75 2,982,500 1.06 % -0.18 % Short Covering
30-Sep-21 2,395.00 2,419.80 2,391.00 2,401.60 34,500 0.82 % -1.43 % Short Covering
Cummulative NA NA NA NA 3,017,000 NA -18.37 % Short Covering
ACC Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 136000 -6.21% 63.95 13.59% Short Covering
2500.00 123500 7.39% 27.80 9.02% Long Buildup
2300.00 121000 -1.63% 127.00 9.96% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2420.00 44500 229.63% 54.60 8.33% Long Buildup
2800.00 28000 1766.67% 3.75 74.42% Long Buildup
2460.00 21000 223.08% 38.95 12.57% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 136000 -6.21% 63.95 13.59% Short Covering
2300.00 121000 -1.63% 127.00 9.96% Short Covering
2100.00 4500 -10.00% 299.00 0.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 122000 17.87% 30.15 -30.93% Short Buildup
2200.00 79000 13.67% 13.35 -30.83% Short Buildup
2400.00 61500 28.13% 65.80 -21.76% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 122000 17.87% 30.15 -30.93% Short Buildup
2360.00 19500 290.00% 49.00 -23.91% Short Buildup
2400.00 61500 28.13% 65.80 -21.76% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
ACC Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,394.10 2,397.75 2,982,500 3,017,000 1.06 % -0.18 % -18.37 % 0.3525 - 1.14 % Short Covering 35.57%39.62 3.65 0.15 %
29-Jul-21 2,364.00 2,372.70 2,988,000 3,696,000 -1.20 % 5.21 % -3.61 % 0.3531 - - Long Windup 29.17%46.72 8.7 0.37 %
28-Jul-21 2,393.90 2,401.60 2,840,000 3,834,500 1.09 % 47.57 % -0.38 % 0.3536 - - Short Covering 13.96%14.61 7.7 0.32 %
27-Jul-21 2,371.70 2,375.65 1,924,500 3,849,000 0.04 % 44.48 % -7.72 % 0.3541 - - Short Covering 32.13%77.52 3.95 0.17 %
26-Jul-21 2,369.20 2,374.75 1,332,000 4,171,000 1.13 % 134.30 % 0.45 % 0.3550 - - Long Buildup 31.22%51.43 5.55 0.23 %
23-Jul-21 2,337.55 2,348.25 568,500 4,152,500 2.06 % 113.72 % -2.41 % 0.3556 - - Short Covering 12.79%49.79 10.7 0.46 %
22-Jul-21 2,290.25 2,300.85 266,000 4,255,000 -0.96 % 14.90 % -9.67 % 0.3554 - - Long Windup 21.73%50.28 10.6 0.46 %
20-Jul-21 2,308.85 2,323.25 231,500 4,710,500 7.11 % 240.44 % 19.84 % 0.3560 - - Long Buildup 5.13%101.88 14.4 0.62 %
19-Jul-21 2,151.90 2,169.10 68,000 3,930,500 1.10 % 22.52 % 5.66 % 0.3448 - - Long Buildup 24.98%35.84 17.2 0.8 %
16-Jul-21 2,129.35 2,145.55 55,500 3,720,000 0.70 % 14.43 % 1.93 % 0.3453 - - Long Buildup 25.44%23.07 16.2 0.76 %
15-Jul-21 2,112.45 2,130.55 48,500 3,649,500 1.79 % 31.08 % 10.67 % 0.3460 - - Long Buildup 39.16%58.81 18.1 0.86 %
14-Jul-21 2,081.55 2,093.00 37,000 3,297,500 -0.42 % 5.71 % 2.30 % 0.3462 - - Short Buildup 31.31%23.71 11.45 0.55 %
13-Jul-21 2,084.80 2,101.85 35,000 3,223,500 0.59 % 20.69 % 2.72 % 0.3470 - - Long Buildup 29.26%25.65 17.05 0.82 %
12-Jul-21 2,072.30 2,089.55 29,000 3,138,000 1.68 % 34.88 % 7.12 % 0.3478 - - Long Buildup 31.92%50.97 17.25 0.83 %
09-Jul-21 2,037.25 2,055.00 21,500 2,929,500 0.52 % 10.26 % 0.88 % 0.3480 - - Long Buildup 33.35%11.85 17.75 0.87 %
08-Jul-21 2,029.50 2,044.40 19,500 2,904,000 -0.58 % -4.88 % -0.51 % 0.3488 - - Long Windup 32.87%22.85 14.9 0.73 %
07-Jul-21 2,036.55 2,056.40 20,500 2,919,000 0.79 % 2.50 % 1.35 % 0.3496 - - Long Buildup 39.71%27.47 19.85 0.97 %
06-Jul-21 2,022.85 2,040.35 20,000 2,880,000 2.03 % 42.86 % 9.34 % 0.3504 - - Long Buildup 26.80%63.53 17.5 0.87 %
05-Jul-21 1,982.75 1,999.75 14,000 2,634,000 -0.25 % 33.33 % 2.21 % 0.3502 - - Short Buildup 36.60%23.84 17 0.86 %
02-Jul-21 1,987.25 2,004.80 10,500 2,577,000 -0.48 % 23.53 % 0.08 % 0.3510 - - Short Buildup 30.54%17.83 17.55 0.88 %
01-Jul-21 1,996.00 2,014.50 8,500 2,575,000 -0.91 % 13.33 % 1.48 % 0.3519 - - Short Buildup 32.54%21.81 18.5 0.93 %
30-Jun-21 2,014.80 2,032.90 7,500 2,537,500 -1.72 % 0.00 % 3.15 % 0.3525 - - Short Buildup 53.04%48.13 18.1 0.9 %
29-Jun-21 2,053.05 2,068.55 7,500 2,460,000 -0.04 % 25.00 % 0.10 % 0.3526 - - Short Buildup 25.88%14.87 15.5 0.75 %
28-Jun-21 2,050.95 2,069.45 6,000 2,457,500 0.37 % 20.00 % 1.17 % 0.3535 - - Long Buildup 38.38%29.92 18.5 0.9 %
25-Jun-21 2,041.15 2,061.85 5,000 2,429,000 0.65 % 25.00 % -2.63 % 0.3543 - - Short Covering 34.51%23.18 20.7 1.01 %
24-Jun-21 2,027.45 2,048.60 4,000 2,494,500 -0.09 % -20.00 % -0.68 % 0.3551 - - Long Windup 37.43%19.22 21.15 1.04 %
23-Jun-21 2,030.55 2,050.35 5,000 2,511,500 -1.43 % 0.00 % -2.12 % 0.3560 - - Long Windup 14.08%7.69 19.8 0.98 %
22-Jun-21 2,049.35 2,080.00 5,000 2,566,000 2.37 % 11.11 % 6.08 % 0.3566 - - Long Buildup 35.98%52.56 30.65 1.5 %
21-Jun-21 2,028.10 2,031.90 4,500 2,419,000 0.00 % 0.00 % 5.84 % 0.3572 - - 37.64%36.54 3.8 0.19 %
18-Jun-21 2,027.90 2,031.90 4,500 2,285,500 -1.79 % -10.00 % 1.33 % 0.3581 - - Short Buildup 40.34%41.13 4 0.2 %
17-Jun-21 2,042.20 2,068.95 5,000 2,255,500 0.26 % 11.11 % 0.71 % 0.3588 - - Long Buildup 14.34%12.07 26.75 1.31 %
16-Jun-21 2,020.50 2,063.60 4,500 2,239,500 0.00 % 0.00 % -0.04 % 0.3595 - - 17.16%5.28 43.1 2.13 %
15-Jun-21 2,042.95 2,063.60 4,500 2,240,500 1.03 % 0.00 % 0.36 % 0.3601 - - Long Buildup 19.96%12.36 20.65 1.01 %
14-Jun-21 2,040.55 2,042.50 4,500 2,232,500 0.00 % 0.00 % 1.36 % 0.3610 - - 18.84%10.08 1.95 0.1 %
11-Jun-21 2,024.50 2,042.50 4,500 2,202,500 -0.61 % 12.50 % -0.79 % 0.3618 - - Long Windup 21.43%7.53 18 0.89 %
10-Jun-21 2,030.30 2,055.00 4,000 2,220,000 0.74 % 100.00 % 0.98 % 0.3627 - - Long Buildup 19.57%14.49 24.7 1.22 %
09-Jun-21 2,004.40 2,040.00 2,000 2,198,500 -1.37 % 300.00 % -0.34 % 0.3632 - - Long Windup 37.10%34.96 35.6 1.78 %
08-Jun-21 2,042.65 2,068.25 500 2,206,000 0.00 % 0.00 % -0.92 % 0.3632 - - 23.09%14.82 25.6 1.25 %
07-Jun-21 2,045.95 2,068.25 500 2,226,500 0.00 % 0.00 % 2.37 % 0.3641 - - 30.85%31.24 22.3 1.09 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.62 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.57 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTBullish Harami-
ACC Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2318.35 2342.15 2369.95 2393.75 2421.55 2445.35 2473.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2371.95 2384.85 2389.15 2393.45 2393.75 2402.05 2406.35 2410.65 2423.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2342.15 2361.86 2374.04 2393.75 2413.46 2425.64 2445.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
2356.05 2386.8 2407.65
ACC Result / Events
Date Description Status
19-Jul-21Financial ResultsCompleted
11-Feb-21Financial Results/DividendCompleted
20-Jul-20Financial ResultsCompleted
21-Apr-20Financial ResultsCompleted
07-Feb-20Financial Results/DividendCompleted
15-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
23-Apr-19Financial ResultsCompleted