FnO Contract Details

ADANIPORTS analysis for the selected expiry [Aug-21] as on 30-Jul-21

ADANIPORTS Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 661.25 687.80 659.50 674.50 NA 2.25 % NA NA
26-Aug-21 662.30 691.65 661.40 677.55 83,452,500 2.33 % 0.20 % Long Buildup
30-Sep-21 665.05 694.00 665.05 680.50 1,017,500 2.22 % 14.97 % Long Buildup
28-Oct-21 672.65 695.55 672.65 695.00 15,000 0.00 % 0.00 %
Cummulative NA NA NA NA 84,485,000 NA -1.00 % Short Covering
ADANIPORTS Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 2228750 8.39% 21.65 18.31% Long Buildup
800.00 1167500 57.24% 4.85 8.99% Long Buildup
750.00 951250 15.48% 9.70 17.58% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 1167500 57.24% 4.85 8.99% Long Buildup
700.00 2228750 8.39% 21.65 18.31% Long Buildup
750.00 951250 15.48% 9.70 17.58% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 182500 -38.40% 39.25 19.30% Short Covering
670.00 302500 -22.44% 34.00 19.51% Short Covering
650.00 100000 -16.67% 45.25 18.92% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1075000 19.61% 6.15 -32.04% Short Buildup
700.00 773750 2.82% 43.70 -20.69% Short Buildup
650.00 687500 -4.51% 17.50 -30.00% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 1075000 19.61% 6.15 -32.04% Short Buildup
620.00 265000 40.40% 9.00 -35.48% Short Buildup
680.00 382500 11.27% 31.25 -23.87% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 687500 -4.51% 17.50 -30.00% Long Windup
660.00 358750 -3.37% 21.40 -28.79% Long Windup
750.00 312500 -3.47% 81.70 -13.36% Long Windup
ADANIPORTS Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 674.50 677.55 83,452,500 84,485,000 2.33 % 0.20 % -1.00 % 0.5189 - 1.22 % Short Covering 30.70%278.28 3.05 0.45 %
29-Jul-21 659.65 662.10 83,286,250 85,341,250 -0.94 % 12.73 % -0.41 % 0.5193 - - Long Windup 21.77%65.66 2.45 0.37 %
28-Jul-21 665.40 668.40 73,883,750 85,688,750 0.35 % 13.02 % -0.37 % 0.5204 - - Short Covering 14.40%106.63 3 0.45 %
27-Jul-21 663.20 666.05 65,373,750 86,005,000 -2.96 % 12.37 % -0.32 % 0.5217 - - Long Windup 18.80%88.94 2.85 0.43 %
26-Jul-21 682.80 686.40 58,177,500 86,285,000 0.52 % 10.62 % -1.34 % 0.5215 - - Short Covering 14.66%53.45 3.6 0.53 %
23-Jul-21 680.05 682.85 52,593,750 87,460,000 -1.67 % 12.07 % 0.43 % 0.5227 - - Short Buildup 11.63%68.66 2.8 0.41 %
22-Jul-21 691.80 694.45 46,931,250 87,083,750 2.68 % 26.47 % 0.87 % 0.5235 - - Long Buildup 19.91%134.17 2.65 0.38 %
20-Jul-21 672.60 676.35 37,107,500 86,333,750 -0.38 % 11.27 % -0.94 % 0.5235 - - Long Windup 15.50%120.24 3.75 0.56 %
19-Jul-21 673.70 678.90 33,350,000 87,155,000 -2.11 % 387.57 % -0.71 % 0.5248 - - Long Windup 23.53%215.88 5.2 0.77 %
16-Jul-21 687.60 693.50 6,840,000 87,776,250 -1.69 % 69.62 % 1.03 % 0.5253 - - Short Buildup 37.95%181.12 5.9 0.86 %
15-Jul-21 699.10 705.45 4,032,500 86,878,750 0.47 % 64.59 % -0.98 % 0.5261 - - Short Covering 23.52%123.14 6.35 0.91 %
14-Jul-21 697.25 702.15 2,450,000 87,736,250 -0.96 % 9.99 % 0.75 % 0.5274 - - Short Buildup 25.03%241.04 4.9 0.7 %
13-Jul-21 704.00 708.95 2,227,500 87,083,750 -1.92 % 21.56 % 2.33 % 0.5286 - - Short Buildup 22.64%195.84 4.95 0.7 %
12-Jul-21 718.05 722.85 1,832,500 85,098,750 -1.58 % 6.93 % 1.67 % 0.5292 - - Short Buildup 15.67%97.49 4.8 0.67 %
09-Jul-21 728.50 734.45 1,713,750 83,702,500 2.36 % 8.64 % -0.15 % 0.5301 - - Short Covering 15.62%169.82 5.95 0.82 %
08-Jul-21 711.70 717.50 1,577,500 83,827,500 -1.45 % 7.96 % 0.36 % 0.5304 - - Short Buildup 13.37%74.27 5.8 0.81 %
07-Jul-21 720.10 728.05 1,461,250 83,528,750 1.06 % 0.95 % 0.58 % 0.5314 - - Long Buildup 13.59%85.31 7.95 1.1 %
06-Jul-21 712.70 720.40 1,447,500 83,048,750 0.43 % 3.58 % 0.53 % 0.5325 - - Long Buildup 11.08%115.13 7.7 1.08 %
05-Jul-21 710.05 717.35 1,397,500 82,611,250 0.24 % -2.70 % 0.27 % 0.5339 - - Long Buildup 10.86%85.65 7.3 1.03 %
02-Jul-21 710.40 715.65 1,436,250 82,392,500 0.68 % -0.78 % 0.77 % 0.5352 - - Long Buildup 13.04%163.79 5.25 0.74 %
01-Jul-21 703.10 710.80 1,447,500 81,762,500 -0.04 % -1.78 % 0.10 % 0.5365 - - Short Buildup 21.47%121.30 7.7 1.1 %
30-Jun-21 703.70 711.10 1,473,750 81,677,500 -0.79 % 1.11 % 0.11 % 0.5378 - - Short Buildup 18.67%119.54 7.4 1.05 %
29-Jun-21 711.00 716.75 1,457,500 81,591,250 -0.96 % 3.74 % 0.11 % 0.5390 - - Short Buildup 27.18%179.79 5.75 0.81 %
28-Jun-21 716.25 723.70 1,405,000 81,501,250 0.43 % 5.05 % 0.58 % 0.5402 - - Long Buildup 16.27%164.82 7.45 1.04 %
25-Jun-21 712.20 720.60 1,337,500 81,030,000 0.35 % 1.33 % -1.63 % 0.5416 - - Short Covering 11.13%95.77 8.4 1.18 %
24-Jun-21 709.90 718.10 1,320,000 82,373,750 -0.57 % 0.19 % 0.87 % 0.5429 - - Short Buildup 10.65%162.63 8.2 1.16 %
23-Jun-21 718.70 722.20 1,317,500 81,661,250 -3.67 % 0.67 % -1.91 % 0.5442 - - Long Windup 13.35%298.97 3.5 0.49 %
22-Jun-21 742.90 749.75 1,308,750 83,250,000 2.67 % -7.26 % 2.12 % 0.5435 - - Long Buildup 16.90%446.95 6.85 0.92 %
21-Jun-21 731.05 730.25 1,411,250 81,522,500 6.61 % -0.09 % -2.35 % 0.5445 - - Short Covering 11.64%440.44 -0.8 -0.11 %
18-Jun-21 694.35 685.00 1,412,500 83,487,500 4.50 % -0.44 % -2.49 % 0.5403 - - Short Covering 12.91%683.43 -9.35 -1.35 %
17-Jun-21 646.90 655.50 1,418,750 85,623,750 -7.47 % -4.14 % -5.54 % 0.5327 - - Long Windup 18.85%863.55 8.6 1.33 %
16-Jun-21 706.70 708.45 1,480,000 90,641,250 -7.96 % -1.58 % -6.42 % 0.5185 - - Long Windup 23.16%481.95 1.75 0.25 %
15-Jun-21 761.85 769.75 1,503,750 96,860,000 -0.93 % 110.31 % 10.18 % 0.5098 - - Short Buildup 20.64%714.19 7.9 1.04 %
14-Jun-21 768.45 777.00 715,000 87,913,750 -8.75 % 21.70 % 9.07 % 0.5109 - - Short Buildup 16.92%1,167.26 8.55 1.11 %
11-Jun-21 839.75 851.55 587,500 80,603,750 -0.58 % 3.30 % 4.28 % 0.4979 - - Short Buildup 29.52%432.89 11.8 1.41 %
10-Jun-21 846.75 856.50 568,750 77,293,750 -0.51 % -0.22 % 2.74 % 0.4990 - - Short Buildup 24.79%246.53 9.75 1.15 %
09-Jun-21 852.60 860.90 570,000 75,235,000 -2.62 % -5.79 % -1.32 % 0.5002 - - Long Windup 9.76%259.87 8.3 0.97 %
08-Jun-21 874.20 884.05 605,000 76,240,000 -0.48 % 0.62 % 0.81 % 0.5003 - - Short Buildup 11.79%169.32 9.85 1.13 %
07-Jun-21 878.60 888.35 601,250 75,623,750 5.14 % 10.32 % -2.53 % 0.5015 - - Short Covering 10.57%312.85 9.75 1.11 %
04-Jun-21 833.85 844.95 545,000 77,588,750 1.20 % 40.19 % 1.06 % 0.4978 - - Long Buildup 11.88%143.20 11.1 1.33 %
03-Jun-21 825.30 834.90 388,750 76,777,500 2.33 % 61.98 % 1.26 % 0.4988 - - Long Buildup 11.23%223.35 9.6 1.16 %
02-Jun-21 811.50 815.85 240,000 75,821,250 1.05 % 115.73 % 1.91 % 0.4995 - - Long Buildup 12.97%291.95 4.35 0.54 %
01-Jun-21 798.20 807.40 111,250 74,398,750 3.80 % -1.11 % 0.77 % 0.5003 - - Long Buildup 17.39%247.69 9.2 1.15 %
31-May-21 769.55 777.85 112,500 73,830,000 -1.06 % 23.29 % 1.96 % 0.4991 - - Short Buildup 21.64%130.21 8.3 1.08 %
28-May-21 776.15 786.15 91,250 72,413,750 0.00 % 0.00 % -0.46 % 0.5002 - - 20.16%213.17 10 1.29 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
278.28 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.70 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
ADANIPORTS Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
631.84 646.62 662.09 676.87 692.34 707.12 722.59
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
662.43 669.99 672.51 675.03 676.87 680.07 682.59 685.11 692.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
646.62 658.18 665.31 676.87 688.43 695.56 707.12
DeMark Pivot
Support 1 Pivot Point Resistance 1
669.48 680.56 699.73
ADANIPORTS Result / Events
Date Description Status
14-Jul-21Fund RaisingCompleted
03-Nov-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
12-Jul-19Fund RaisingCompleted
04-Jun-19Dividend/BuybackCompleted
27-May-19Financial ResultsCompleted
18-Mar-19Other business mattersCompleted
06-Feb-19Financial ResultsCompleted