FnO Contract Details

ALKEM analysis for the selected expiry [Aug-21] as on 30-Jul-21

ALKEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,334.60 3,465.00 3,325.35 3,453.60 NA 3.66 % NA NA
26-Aug-21 3,336.05 3,472.00 3,325.10 3,454.35 521,800 3.37 % -1.66 % Short Covering
30-Sep-21 3,375.20 3,470.15 3,375.20 3,470.15 8,200 3.77 % 20.59 % Long Buildup
Cummulative NA NA NA NA 530,000 NA -24.95 % Short Covering
ALKEM Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 13200 120.00% 112.20 54.33% Long Buildup
3400.00 6200 -11.43% 161.65 52.00% Short Covering
3600.00 5000 56.25% 77.75 62.15% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3500.00 13200 120.00% 112.20 54.33% Long Buildup
3600.00 5000 56.25% 77.75 62.15% Long Buildup
3450.00 2200 175.00% 123.90 26.43% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3400.00 6200 -11.43% 161.65 52.00% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 1800 80.00% 43.90 -40.64% Short Buildup
3100.00 1400 133.33% 29.90 8.53% Long Buildup
3300.00 1200 0.00% 105.00 0.00% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3100.00 1400 133.33% 29.90 8.53% Long Buildup
3200.00 1800 80.00% 43.90 -40.64% Short Buildup
3400.00 1200 200.00% 125.00 -30.56% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
ALKEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 3,453.60 3,454.35 521,800 530,000 3.37 % -1.66 % -24.95 % 0.3319 - 1.55 % Short Covering 22.59%20.22 0.75 0.02 %
29-Jul-21 3,331.65 3,341.60 530,600 706,200 -1.27 % 6.33 % -1.78 % 0.3297 - - Long Windup 25.42%16.37 9.95 0.3 %
28-Jul-21 3,370.70 3,384.60 499,000 719,000 -0.19 % 27.82 % 2.04 % 0.3300 - - Short Buildup 50.59%31.03 13.9 0.41 %
27-Jul-21 3,384.05 3,390.90 390,400 704,600 -1.20 % 124.11 % -0.34 % 0.3308 - - Long Windup 32.24%29.94 6.85 0.2 %
26-Jul-21 3,427.40 3,432.10 174,200 707,000 0.54 % 43.49 % -2.10 % 0.3312 - - Short Covering 29.28%13.17 4.7 0.14 %
23-Jul-21 3,394.70 3,413.50 121,400 722,200 0.82 % 2.88 % -1.12 % 0.3320 - - Short Covering 14.27%5.03 18.8 0.55 %
22-Jul-21 3,368.15 3,385.65 118,000 730,400 -0.93 % 31.70 % -1.88 % 0.3326 - - Long Windup 14.18%6.94 17.5 0.52 %
20-Jul-21 3,395.70 3,417.60 89,600 744,400 -1.32 % 204.76 % 8.64 % 0.3331 - - Short Buildup 27.00%32.41 21.9 0.64 %
19-Jul-21 3,448.70 3,463.15 29,400 685,200 2.70 % 26.72 % 0.44 % 0.3334 - - Long Buildup 12.94%10.97 14.45 0.42 %
16-Jul-21 3,351.15 3,371.95 23,200 682,200 0.81 % 182.93 % 33.82 % 0.3323 - - Long Buildup 17.90%62.37 20.8 0.62 %
15-Jul-21 3,331.65 3,345.00 8,200 509,800 0.09 % 0.00 % -0.82 % 0.3330 - - Short Covering 87.66%78.78 13.35 0.4 %
14-Jul-21 3,318.10 3,341.85 8,200 514,000 -1.03 % 13.89 % -1.68 % 0.3338 - - Long Windup 73.16%30.74 23.75 0.72 %
13-Jul-21 3,352.75 3,376.65 7,200 522,800 0.20 % 16.13 % 1.36 % 0.3343 - - Long Buildup 62.72%24.15 23.9 0.71 %
12-Jul-21 3,353.65 3,370.00 6,200 515,800 -0.01 % 10.71 % -1.38 % 0.3351 - - Long Windup 54.38%11.60 16.35 0.49 %
09-Jul-21 3,350.70 3,370.50 5,600 523,000 0.75 % 16.67 % -2.57 % 0.3360 - - Short Covering 28.22%18.04 19.8 0.59 %
08-Jul-21 3,324.85 3,345.25 4,800 536,800 0.58 % 4.35 % -0.30 % 0.3367 - - Short Covering 34.42%10.91 20.4 0.61 %
07-Jul-21 3,313.00 3,326.00 4,600 538,400 -0.25 % 4.55 % -3.44 % 0.3375 - - Long Windup 33.46%12.85 13 0.39 %
06-Jul-21 3,315.20 3,334.40 4,400 557,600 1.94 % 15.79 % 10.11 % 0.3383 - - Long Buildup 33.09%38.95 19.2 0.58 %
05-Jul-21 3,247.80 3,271.10 3,800 506,400 1.56 % 26.67 % 1.73 % 0.3381 - - Long Buildup 26.13%11.35 23.3 0.72 %
02-Jul-21 3,194.50 3,220.80 3,000 497,800 -0.59 % -11.76 % -1.03 % 0.3380 - - Long Windup 24.03%5.53 26.3 0.82 %
01-Jul-21 3,219.50 3,240.00 3,400 503,000 0.45 % 0.00 % -3.34 % 0.3387 - - Short Covering 44.56%12.09 20.5 0.64 %
30-Jun-21 3,199.35 3,225.55 3,400 520,400 -0.06 % -10.53 % -3.38 % 0.3395 - - Long Windup 33.72%12.59 26.2 0.82 %
29-Jun-21 3,195.75 3,227.45 3,800 538,600 1.45 % 18.75 % 3.10 % 0.3403 - - Long Buildup 27.82%17.74 31.7 0.99 %
28-Jun-21 3,130.10 3,181.45 3,200 522,400 0.58 % 14.29 % 1.87 % 0.3401 - - Long Buildup 39.26%12.99 51.35 1.64 %
25-Jun-21 3,142.05 3,163.00 2,800 512,800 0.94 % 7.69 % -2.62 % 0.3409 - - Short Covering 37.12%5.98 20.95 0.67 %
24-Jun-21 3,094.05 3,133.55 2,600 526,600 0.01 % 8.33 % -3.73 % 0.3411 - - Short Covering 60.80%21.43 39.5 1.28 %
23-Jun-21 3,109.95 3,133.20 2,400 547,000 -0.24 % 9.09 % -2.36 % 0.3420 - - Long Windup 26.40%5.38 23.25 0.75 %
22-Jun-21 3,149.85 3,140.70 2,200 560,200 0.00 % 0.00 % -2.68 % 0.3423 - - 43.89%9.06 -9.15 -0.29 %
21-Jun-21 3,126.75 3,140.70 2,200 575,600 -0.91 % 10.00 % 5.19 % 0.3430 - - Short Buildup 26.87%11.18 13.95 0.45 %
18-Jun-21 3,142.20 3,169.70 2,000 547,200 -0.32 % 0.00 % 0.74 % 0.3437 - - Short Buildup 30.55%15.47 27.5 0.88 %
17-Jun-21 3,167.30 3,180.00 2,000 543,200 0.00 % 0.00 % -3.96 % 0.3445 - - 57.42%22.53 12.7 0.4 %
16-Jun-21 3,183.80 3,180.00 2,000 565,600 -1.24 % -9.09 % -4.68 % 0.3452 - - Long Windup 42.30%15.37 -3.8 -0.12 %
15-Jun-21 3,185.90 3,220.00 2,200 593,400 1.39 % 83.33 % 0.44 % 0.3461 - - Long Buildup 42.63%20.97 34.1 1.07 %
14-Jun-21 3,223.50 3,175.80 1,200 590,800 0.00 % 0.00 % 3.43 % 0.3465 - - 34.54%44.00 -47.7 -1.48 %
11-Jun-21 3,197.25 3,175.80 1,200 571,200 0.00 % 0.00 % -3.61 % 0.3471 - - 47.35%31.06 -21.45 -0.67 %
10-Jun-21 3,131.25 3,175.80 1,200 592,600 0.00 % 0.00 % 4.70 % 0.3471 - - 36.15%17.64 44.55 1.42 %
09-Jun-21 3,101.05 3,175.80 1,200 566,000 0.06 % 20.00 % 5.32 % 0.3478 - - Long Buildup 39.70%41.23 74.75 2.41 %
08-Jun-21 3,175.85 3,174.00 1,000 537,400 -0.36 % 25.00 % 6.71 % 0.3471 - - Short Buildup 39.36%21.88 -1.85 -0.06 %
07-Jun-21 3,140.45 3,185.60 800 503,600 -0.19 % 0.00 % 2.86 % 0.3477 - - Short Buildup 51.27%22.42 45.15 1.44 %
04-Jun-21 3,164.95 3,191.75 800 489,600 -0.60 % -20.00 % -1.61 % 0.3485 - - Long Windup 38.27%11.95 26.8 0.85 %
03-Jun-21 3,178.45 3,211.00 1,000 497,600 0.66 % 400.00 % -2.81 % 0.3493 - - Short Covering 36.93%50.08 32.55 1.02 %
02-Jun-21 3,155.80 3,190.00 200 512,000 0.00 % 0.00 % 6.27 % 0.3501 - - 26.36%47.26 34.2 1.08 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.22 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
22.59 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Engulfing-
FUTURE-
SPOT-
ALKEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3215.4 3270.25 3362.3 3417.15 3509.2 3564.05 3656.1
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
3380.9 3417.63 3429.87 3442.11 3417.15 3466.59 3478.83 3491.08 3527.8
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
3270.25 3326.37 3361.03 3417.15 3473.27 3507.93 3564.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
3389.73 3430.86 3536.63
ALKEM Result / Events
Date Description Status
25-May-21Financial Results/DividendCompleted