FnO Contract Details

AMARAJABAT analysis for the selected expiry [Jan-22] as on 24-Jan-22

AMARAJABAT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 614.10 619.95 596.45 601.10 NA -2.12 % NA NA
27-Jan-22 611.40 619.65 596.00 600.10 3,980,000 -2.10 % -37.09 % Long Windup
24-Feb-22 614.50 621.25 596.10 600.90 5,464,000 -2.21 % 25.41 % Short Buildup
31-Mar-22 618.20 623.45 600.00 603.50 282,000 -2.38 % 21.03 % Short Buildup
Cummulative NA NA NA NA 9,726,000 NA -10.90 % Long Windup
AMARAJABAT Options OI PCR:  0.34   (Expiry : 27-Jan-22 )   PUT OI: 1,336,000   CALL OI: 3,937,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 838000 -16.95% 0.70 -48.15% Long Windup
650.00 660000 -15.06% 0.85 -56.41% Long Windup
700.00 474000 -17.28% 0.30 -45.45% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
610.00 91000 468.75% 4.65 -54.41% Short Buildup
620.00 191000 17.90% 3.05 -49.17% Short Buildup
600.00 38000 65.22% 7.00 -58.33% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
660.00 838000 -16.95% 0.70 -48.15% Long Windup
650.00 660000 -15.06% 0.85 -56.41% Long Windup
700.00 474000 -17.28% 0.30 -45.45% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 234000 -14.29% 6.55 107.94% Short Covering
620.00 157000 -31.44% 22.85 85.02% Short Covering
650.00 152000 -18.72% 50.20 31.59% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
610.00 72000 12.50% 15.35 130.83% Long Buildup
590.00 37000 23.33% 3.15 36.96% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
620.00 157000 -31.44% 22.85 85.02% Short Covering
600.00 234000 -14.29% 6.55 107.94% Short Covering
650.00 152000 -18.72% 50.20 31.59% Short Covering
AMARAJABAT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 601.10 600.10 3,980,000 9,726,000 -2.10 % -37.09 % -10.90 % 0.3372 0.34 59.08 % Long Windup -- -1 -0.17 %
21-Jan-22 614.10 613.00 6,326,000 10,916,000 -3.29 % -10.73 % 3.71 % 0.3368 0.35 42.05 % Short Buildup 44.07%31.84 -1.1 -0.18 %
20-Jan-22 633.10 633.85 7,086,000 10,525,000 -2.16 % -11.80 % 7.10 % 0.3351 0.37 32.67 % Short Buildup 35.32%19.28 0.75 0.12 %
19-Jan-22 646.25 647.85 8,034,000 9,827,000 0.61 % -4.20 % -0.72 % 0.3348 0.38 18.25 % Short Covering 31.68%17.43 1.6 0.25 %
18-Jan-22 643.75 643.95 8,386,000 9,898,000 -2.20 % -5.82 % -0.86 % 0.3356 0.37 15.28 % Long Windup 34.87%31.71 0.2 0.03 %
17-Jan-22 657.65 658.45 8,904,000 9,984,000 2.83 % -1.22 % 0.26 % 0.3352 0.38 10.82 % Long Buildup 26.37%44.09 0.8 0.12 %
14-Jan-22 639.05 640.30 9,014,000 9,958,000 -0.58 % 6.71 % 7.95 % 0.3338 0.45 9.48 % Short Buildup 31.55%25.64 1.25 0.2 %
13-Jan-22 642.80 644.05 8,447,000 9,225,000 1.62 % -1.50 % -1.15 % 0.3345 0.48 8.43 % Short Covering 39.17%14.91 1.25 0.19 %
12-Jan-22 631.35 633.80 8,576,000 9,332,000 -0.49 % 2.22 % 2.67 % 0.3345 0.50 8.10 % Short Buildup 36.77%13.73 2.45 0.39 %
11-Jan-22 634.30 636.90 8,390,000 9,089,000 -0.30 % -0.99 % -0.85 % 0.3352 0.52 7.69 % Long Windup 37.59%12.73 2.6 0.41 %
10-Jan-22 635.80 638.80 8,474,000 9,167,000 0.92 % -0.08 % -0.10 % 0.3361 0.55 7.56 % Short Covering 58.53%25.87 3 0.47 %
07-Jan-22 629.90 632.95 8,481,000 9,176,000 -0.66 % 1.50 % 1.97 % 0.3367 0.56 7.57 % Short Buildup 36.56%13.40 3.05 0.48 %
06-Jan-22 633.80 637.15 8,356,000 8,999,000 -0.10 % 2.35 % 2.52 % 0.3374 0.57 7.15 % Short Buildup 45.43%35.19 3.35 0.53 %
05-Jan-22 634.60 637.80 8,164,000 8,778,000 -0.30 % -1.10 % -0.88 % 0.3383 0.59 6.99 % Long Windup 48.23%16.63 3.2 0.5 %
04-Jan-22 636.45 639.70 8,255,000 8,856,000 -0.07 % -0.59 % -0.56 % 0.3391 0.61 6.79 % Long Windup 48.98%18.56 3.25 0.51 %
03-Jan-22 638.05 640.15 8,304,000 8,906,000 0.14 % -0.07 % 0.43 % 0.3399 0.61 6.76 % Long Buildup 37.40%24.53 2.1 0.33 %
31-Dec-21 637.15 639.25 8,310,000 8,868,000 2.92 % -4.00 % -7.39 % 0.3408 0.64 6.29 % Short Covering 25.83%19.35 2.1 0.33 %
30-Dec-21 618.80 621.10 8,656,000 9,576,000 -0.63 % 22.95 % 1.90 % 0.3393 0.64 - Short Buildup 32.78%27.12 2.3 0.37 %
29-Dec-21 623.35 625.05 7,040,000 9,397,000 0.74 % 34.35 % 3.41 % 0.3400 0.57 - Long Buildup 18.89%24.69 1.7 0.27 %
28-Dec-21 617.80 620.45 5,240,000 9,087,000 1.30 % 34.15 % -5.38 % 0.3407 0.88 - Short Covering 36.87%12.21 2.65 0.43 %
27-Dec-21 609.05 612.50 3,906,000 9,604,000 -0.16 % 29.38 % 0.54 % 0.3410 0.74 - Short Buildup 19.45%5.13 3.45 0.57 %
24-Dec-21 611.05 613.50 3,019,000 9,552,000 -1.80 % 16.38 % 0.34 % 0.3418 0.70 - Short Buildup 16.48%8.16 2.45 0.4 %
23-Dec-21 620.90 624.75 2,594,000 9,520,000 1.98 % 26.72 % -0.08 % 0.3420 0.62 - Short Covering 20.49%6.44 3.85 0.62 %
22-Dec-21 608.50 612.60 2,047,000 9,528,000 0.85 % 59.55 % -0.33 % 0.3418 0.60 - Short Covering 32.89%9.53 4.1 0.67 %
21-Dec-21 604.00 607.45 1,283,000 9,560,000 2.17 % 26.03 % -3.13 % 0.3425 0.62 - Short Covering 31.70%10.08 3.45 0.57 %
20-Dec-21 591.40 594.55 1,018,000 9,869,000 -4.33 % 18.51 % -2.33 % 0.3422 0.58 - Long Windup 45.05%31.10 3.15 0.53 %
17-Dec-21 618.30 621.45 859,000 10,104,000 -1.76 % 5.66 % 1.61 % 0.3377 0.67 - Short Buildup 40.53%11.49 3.15 0.51 %
16-Dec-21 627.75 632.60 813,000 9,944,000 -0.47 % 7.54 % 0.36 % 0.3379 0.93 - Short Buildup 24.94%6.02 4.85 0.77 %
15-Dec-21 630.50 635.60 756,000 9,908,000 -1.31 % 6.03 % 0.87 % 0.3387 0.91 - Short Buildup 24.86%10.36 5.1 0.81 %
14-Dec-21 638.55 644.05 713,000 9,823,000 0.27 % 2.59 % -0.46 % 0.3391 0.98 - Short Covering 43.96%12.28 5.5 0.86 %
13-Dec-21 637.15 642.30 695,000 9,868,000 -0.93 % 2.21 % -0.25 % 0.3400 1.04 - Long Windup 44.37%14.43 5.15 0.81 %
10-Dec-21 643.90 648.35 680,000 9,893,000 0.55 % 2.10 % 0.26 % 0.3405 1.06 - Long Buildup 26.06%12.72 4.45 0.69 %
09-Dec-21 639.10 644.80 666,000 9,867,000 0.41 % 9.90 % 0.35 % 0.3412 0.98 - Long Buildup 28.03%12.17 5.7 0.89 %
08-Dec-21 635.75 642.15 606,000 9,833,000 0.70 % 3.95 % -1.28 % 0.3420 1.15 - Short Covering 51.88%25.19 6.4 1.01 %
07-Dec-21 632.20 637.70 583,000 9,960,000 1.32 % -1.19 % -1.02 % 0.3428 1.15 - Short Covering 28.06%6.64 5.5 0.87 %
06-Dec-21 625.60 629.40 590,000 10,063,000 -0.95 % 2.08 % -0.34 % 0.3433 1.16 - Long Windup 26.50%7.70 3.8 0.61 %
03-Dec-21 631.65 635.45 578,000 10,097,000 0.29 % 2.30 % 0.99 % 0.3439 1.13 - Long Buildup 23.13%13.06 3.8 0.6 %
02-Dec-21 627.15 633.60 565,000 9,998,000 1.13 % 1.44 % -0.12 % 0.3447 1.38 - Short Covering 29.20%8.02 6.45 1.03 %
01-Dec-21 620.35 626.50 557,000 10,010,000 0.67 % 0.00 % 0.19 % 0.3452 1.35 - Long Buildup 19.65%10.25 6.15 0.99 %
30-Nov-21 617.90 622.30 557,000 9,991,000 1.24 % 0.00 % -1.66 % 0.3460 1.30 - Short Covering 35.20%16.83 4.4 0.71 %
29-Nov-21 610.80 614.70 557,000 10,160,000 -2.20 % 2.58 % -0.07 % 0.3466 1.41 - Long Windup 31.25%14.48 3.9 0.64 %
26-Nov-21 624.40 628.55 543,000 10,167,000 -0.33 % 8.17 % -9.13 % 0.3461 1.31 - Long Windup 30.29%22.79 4.15 0.66 %
25-Nov-21 624.20 630.65 502,000 11,189,000 -1.49 % 26.13 % 3.53 % 0.3470 1.85 - Short Buildup 45.23%24.90 6.45 1.03 %
24-Nov-21 634.55 640.20 398,000 10,807,000 -0.30 % 18.10 % -0.65 % 0.3472 1.56 - Long Windup 42.74%22.21 5.65 0.89 %
23-Nov-21 640.20 642.10 337,000 10,878,000 1.51 % 21.22 % -3.50 % 0.3480 2.18 - Short Covering 35.06%31.08 1.9 0.3 %
22-Nov-21 629.50 632.55 278,000 11,273,000 -2.82 % 42.56 % 0.49 % 0.3481 3.00 - Short Buildup 46.40%39.47 3.05 0.48 %
18-Nov-21 648.45 650.90 195,000 11,218,000 -2.63 % 30.00 % 0.32 % 0.3467 3.00 - Short Buildup 46.65%39.23 2.45 0.38 %
17-Nov-21 665.55 668.45 150,000 11,182,000 -1.40 % 18.11 % 0.93 % 0.3458 13.00 - Short Buildup 52.88%36.71 2.9 0.44 %
16-Nov-21 675.10 677.95 127,000 11,079,000 -1.45 % 36.56 % 6.82 % 0.3461 - - Short Buildup 62.28%66.73 2.85 0.42 %
15-Nov-21 685.00 687.95 93,000 10,372,000 -1.86 % 69.09 % 5.90 % 0.3464 - - Short Buildup 34.65%20.71 2.95 0.43 %
12-Nov-21 696.70 701.00 55,000 9,794,000 -0.41 % 25.00 % -0.77 % 0.3465 - - Long Windup 41.44%17.67 4.3 0.62 %
11-Nov-21 698.05 703.90 44,000 9,870,000 -1.14 % 33.33 % 1.27 % 0.3474 - - Short Buildup 48.92%19.59 5.85 0.84 %
10-Nov-21 706.55 712.00 33,000 9,746,000 0.00 % 10.00 % 0.20 % 0.3479 - - 46.27%19.98 5.45 0.77 %
09-Nov-21 707.05 712.00 30,000 9,727,000 0.15 % 25.00 % 2.45 % 0.3487 - - Long Buildup 55.72%27.57 4.95 0.7 %
08-Nov-21 706.25 710.95 24,000 9,494,000 0.50 % 26.32 % 4.15 % 0.3496 - - Long Buildup 50.58%39.52 4.7 0.67 %
04-Nov-21 703.00 707.40 19,000 9,116,000 0.48 % 5.56 % 0.46 % 0.3504 - - Long Buildup 66.77%6.98 4.4 0.63 %
03-Nov-21 694.55 704.00 18,000 9,074,000 -1.37 % 5.88 % 1.59 % 0.3509 - - Short Buildup 48.95%16.87 9.45 1.36 %
02-Nov-21 705.05 713.80 17,000 8,932,000 0.49 % 30.77 % -0.06 % 0.3512 - - Short Covering 49.93%30.01 8.75 1.24 %
01-Nov-21 701.65 710.35 13,000 8,937,000 0.00 % 0.00 % -1.42 % 0.3520 - - 41.37%56.01 8.7 1.24 %
AMARAJABAT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
567.2 581.6 590.85 605.25 614.5 628.9 638.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
588.28 594.19 596.16 598.13 605.25 602.07 604.04 606.01 611.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
581.6 590.63 596.22 605.25 614.28 619.87 628.9
DeMark Pivot
Support 1 Pivot Point Resistance 1
586.23 602.94 609.88
AMARAJABAT Result / Events
Date Description Status
10-Feb-22Financial Results/Other business mattersUpcoming
12-Nov-21DividendCompleted
14-Aug-21Financial ResultsCompleted
22-May-21Financial Results/DividendCompleted
13-Feb-21Financial ResultsCompleted
01-Feb-20Financial ResultsCompleted
09-Nov-19Financial Results/DividendCompleted
20-Jul-19Financial ResultsCompleted
15-May-19Financial ResultsCompleted
11-Feb-19Financial ResultsCompleted