FnO Contract Details

AMBUJACEM analysis for the selected expiry [Aug-21] as on 30-Jul-21

AMBUJACEM Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 411.80 415.35 406.00 411.15 NA 0.59 % NA NA
26-Aug-21 409.95 415.55 406.10 411.20 14,784,000 0.69 % -1.77 % Short Covering
30-Sep-21 407.80 414.40 407.80 411.25 54,000 0.70 % 5.88 % Long Buildup
Cummulative NA NA NA NA 14,838,000 NA -36.02 % Short Covering
AMBUJACEM Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1245000 -7.37% 8.65 4.22% Short Covering
410.00 858000 -4.03% 12.90 5.31% Short Covering
450.00 573000 15.76% 2.30 -16.36% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 504000 104.88% 0.85 -34.62% Short Buildup
460.00 135000 200.00% 1.45 -29.27% Short Buildup
450.00 573000 15.76% 2.30 -16.36% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 1245000 -7.37% 8.65 4.22% Short Covering
410.00 858000 -4.03% 12.90 5.31% Short Covering
370.00 9000 -25.00% 42.25 -1.74% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 366000 37.08% 2.85 -34.48% Short Buildup
400.00 354000 -1.67% 7.65 -18.62% Long Windup
410.00 231000 40.00% 11.75 -15.77% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 366000 37.08% 2.85 -34.48% Short Buildup
410.00 231000 40.00% 11.75 -15.77% Short Buildup
370.00 162000 31.71% 1.75 -40.68% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 354000 -1.67% 7.65 -18.62% Long Windup
None
None
AMBUJACEM Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 411.15 411.20 14,784,000 14,838,000 0.69 % -1.77 % -36.02 % 0.3895 - 0.36 % Short Covering 35.40%39.30 0.05 0.01 %
29-Jul-21 408.75 408.40 15,051,000 23,193,000 -0.62 % -1.24 % -7.70 % 0.3904 - - Long Windup 28.47%38.56 -0.35 -0.09 %
28-Jul-21 409.40 410.95 15,240,000 25,128,000 0.29 % 9.46 % -3.27 % 0.3914 - - Short Covering 32.84%43.59 1.55 0.38 %
27-Jul-21 408.80 409.75 13,923,000 25,977,000 0.22 % 59.59 % 2.12 % 0.3924 - - Long Buildup 25.20%76.96 0.95 0.23 %
26-Jul-21 408.10 408.85 8,724,000 25,437,000 1.05 % 188.78 % -3.10 % 0.3933 - - Short Covering 27.64%96.86 0.75 0.18 %
23-Jul-21 402.30 404.60 3,021,000 26,250,000 0.50 % 43.04 % 0.71 % 0.3938 - - Long Buildup 30.05%94.10 2.3 0.57 %
22-Jul-21 400.20 402.60 2,112,000 26,064,000 -1.03 % 35.91 % 2.44 % 0.3948 - - Short Buildup 41.62%68.19 2.4 0.6 %
20-Jul-21 404.45 406.80 1,554,000 25,443,000 4.60 % 283.70 % 9.01 % 0.3955 - - Long Buildup 13.07%86.42 2.35 0.58 %
19-Jul-21 386.55 388.90 405,000 23,340,000 0.88 % 50.00 % 1.77 % 0.3917 - - Long Buildup 50.19%71.95 2.35 0.61 %
16-Jul-21 383.05 385.50 270,000 22,935,000 -0.67 % 2.27 % 2.00 % 0.3925 - - Short Buildup 42.21%50.79 2.45 0.64 %
15-Jul-21 386.20 388.10 264,000 22,485,000 3.45 % 66.04 % 9.99 % 0.3933 - - Long Buildup 38.11%106.07 1.9 0.49 %
14-Jul-21 373.00 375.15 159,000 20,442,000 0.94 % 1.92 % 1.63 % 0.3915 - - Long Buildup 48.57%88.37 2.15 0.58 %
13-Jul-21 368.95 371.65 156,000 20,115,000 -0.34 % 1.96 % -1.90 % 0.3922 - - Long Windup 53.93%74.14 2.7 0.73 %
12-Jul-21 371.75 372.90 153,000 20,505,000 2.21 % 18.60 % 7.30 % 0.3931 - - Long Buildup 28.65%68.47 1.15 0.31 %
09-Jul-21 363.60 364.85 129,000 19,110,000 0.94 % 4.88 % 1.68 % 0.3929 - - Long Buildup 32.81%29.15 1.25 0.34 %
08-Jul-21 360.75 361.45 123,000 18,795,000 0.72 % -2.38 % 2.04 % 0.3937 - - Long Buildup 36.50%72.49 0.7 0.19 %
07-Jul-21 357.45 358.85 126,000 18,420,000 1.13 % 2.44 % -2.32 % 0.3945 - - Short Covering 41.60%64.46 1.4 0.39 %
06-Jul-21 351.85 354.85 123,000 18,858,000 3.77 % 41.38 % 13.86 % 0.3949 - - Long Buildup 16.08%69.54 3 0.85 %
05-Jul-21 340.30 341.95 87,000 16,563,000 0.23 % 16.00 % 0.38 % 0.3933 - - Long Buildup 34.05%16.27 1.65 0.48 %
02-Jul-21 339.25 341.15 75,000 16,500,000 -0.20 % -10.71 % -1.11 % 0.3943 - - Long Windup 28.25%9.16 1.9 0.56 %
01-Jul-21 340.30 341.85 84,000 16,686,000 -0.49 % 27.27 % -0.78 % 0.3953 - - Long Windup 51.15%33.25 1.55 0.46 %
30-Jun-21 340.65 343.55 66,000 16,818,000 -1.29 % 0.00 % 1.01 % 0.3963 - - Short Buildup 53.76%50.68 2.9 0.85 %
29-Jun-21 344.40 348.05 66,000 16,650,000 0.14 % 0.00 % -1.42 % 0.3970 - - Short Covering 44.70%25.74 3.65 1.06 %
28-Jun-21 344.35 347.55 66,000 16,890,000 -0.98 % 46.67 % -1.69 % 0.3980 - - Long Windup 46.31%40.71 3.2 0.93 %
25-Jun-21 348.05 351.00 45,000 17,181,000 0.57 % 36.36 % -10.93 % 0.3987 - - Short Covering 48.52%37.27 2.95 0.85 %
24-Jun-21 346.50 349.00 33,000 19,290,000 0.58 % 120.00 % -4.37 % 0.3997 - - Short Covering 48.23%56.41 2.5 0.72 %
23-Jun-21 345.15 347.00 15,000 20,172,000 -1.63 % 0.00 % -2.47 % 0.4006 - - Long Windup 30.89%18.02 1.85 0.54 %
22-Jun-21 346.25 352.75 15,000 20,682,000 1.72 % 25.00 % 10.91 % 0.4016 - - Long Buildup 33.86%29.90 6.5 1.88 %
21-Jun-21 344.75 346.80 12,000 18,648,000 1.11 % 33.33 % 0.65 % 0.4026 - - Long Buildup 44.63%44.30 2.05 0.59 %
18-Jun-21 341.30 343.00 9,000 18,528,000 0.00 % 200.00 % -1.51 % 0.4034 - - 27.12%28.97 1.7 0.5 %
17-Jun-21 346.25 343.00 3,000 18,813,000 0.00 % 0.00 % 6.11 % 0.4039 - - 35.82%89.78 -3.25 -0.94 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
39.30 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
35.40 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
AMBUJACEM Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
396.9 401.5 406.35 410.95 415.8 420.4 425.25
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
406.48 408.84 409.63 410.41 410.95 411.99 412.78 413.56 415.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
401.5 405.11 407.34 410.95 414.56 416.79 420.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
408.65 412.1 418.1
AMBUJACEM Result / Events
Date Description Status
23-Jul-21Financial ResultsCompleted
24-Jul-20Financial ResultsCompleted
27-Apr-20Financial ResultsCompleted
20-Feb-20Financial Results/DividendCompleted
25-Jul-19Financial ResultsCompleted
30-Apr-19Financial ResultsCompleted
18-Feb-19Financial Results/DividendCompleted