FnO Contract Details

ASIANPAINT analysis for the selected expiry [Aug-21] as on 30-Jul-21

ASIANPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 3,008.00 3,008.65 2,951.90 2,958.45 NA -1.30 % NA NA
26-Aug-21 2,996.10 3,011.20 2,965.45 2,972.25 4,294,500 -1.15 % 6.68 % Short Buildup
30-Sep-21 3,003.60 3,022.40 2,978.60 2,982.80 42,900 -1.22 % 60.67 % Short Buildup
28-Oct-21 3,011.60 3,020.00 2,992.80 2,996.15 2,400 0.00 % 0.00 %
Cummulative NA NA NA NA 4,339,800 NA 2.87 % Short Buildup
ASIANPAINT Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3200.00 492000 11.34% 17.40 -18.88% Short Buildup
3000.00 355200 64.90% 60.90 -19.23% Short Buildup
3100.00 310800 24.82% 31.75 -19.21% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 355200 64.90% 60.90 -19.23% Short Buildup
3100.00 310800 24.82% 31.75 -19.21% Short Buildup
3200.00 492000 11.34% 17.40 -18.88% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3080.00 23400 -7.14% 36.20 -18.56% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 225600 11.08% 86.15 30.83% Long Buildup
2900.00 170700 41.90% 38.00 35.71% Long Buildup
2800.00 106200 63.89% 15.45 35.53% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2950.00 66000 1900.00% 59.40 32.29% Long Buildup
2900.00 170700 41.90% 38.00 35.71% Long Buildup
2800.00 106200 63.89% 15.45 35.53% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3040.00 11100 -5.13% 105.70 19.50% Short Covering
3050.00 4200 -6.67% 107.15 16.47% Short Covering
3200.00 1500 -16.67% 247.40 20.68% Short Covering
ASIANPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,958.45 2,972.25 4,294,500 4,339,800 -1.15 % 6.68 % 2.87 % 0.3592 - 1.04 % Short Buildup 59.56%188.08 13.8 0.47 %
29-Jul-21 2,997.45 3,006.95 4,025,700 4,218,900 -0.37 % 8.74 % -2.16 % 0.3597 - - Long Windup 54.47%124.52 9.5 0.32 %
28-Jul-21 3,004.10 3,018.20 3,702,000 4,311,900 -0.80 % 56.88 % 0.81 % 0.3606 - - Short Buildup 60.70%181.72 14.1 0.47 %
27-Jul-21 3,028.65 3,042.60 2,359,800 4,277,400 -1.18 % 57.48 % 0.59 % 0.3613 - - Short Buildup 58.21%159.43 13.95 0.46 %
26-Jul-21 3,061.20 3,078.85 1,498,500 4,252,500 -0.66 % 146.67 % -1.47 % 0.3619 - - Long Windup 52.02%181.04 17.65 0.58 %
23-Jul-21 3,083.75 3,099.25 607,500 4,315,800 -0.75 % 12.94 % -4.56 % 0.3627 - - Long Windup 34.08%85.68 15.5 0.5 %
22-Jul-21 3,106.75 3,122.80 537,900 4,521,900 -1.75 % 25.56 % -5.99 % 0.3635 - - Long Windup 32.63%200.97 16.05 0.52 %
20-Jul-21 3,159.05 3,178.55 428,400 4,810,200 6.02 % 155.91 % 14.35 % 0.3637 - - Long Buildup 16.96%361.99 19.5 0.62 %
19-Jul-21 2,981.95 2,998.15 167,400 4,206,600 -0.12 % 50.40 % 2.13 % 0.3561 - - Short Buildup 45.77%114.35 16.2 0.54 %
16-Jul-21 2,989.30 3,001.85 111,300 4,119,000 -0.08 % 20.06 % 5.33 % 0.3570 - - Short Buildup 54.86%174.25 12.55 0.42 %
15-Jul-21 2,983.60 3,004.40 92,700 3,910,500 -0.59 % 18.39 % 1.80 % 0.3579 - - Short Buildup 55.48%105.19 20.8 0.7 %
14-Jul-21 3,001.95 3,022.10 78,300 3,841,500 0.11 % 16.52 % 1.41 % 0.3587 - - Long Buildup 52.38%74.02 20.15 0.67 %
13-Jul-21 2,993.85 3,018.80 67,200 3,788,100 -0.24 % 16.06 % -0.99 % 0.3596 - - Long Windup 59.41%125.12 24.95 0.83 %
12-Jul-21 2,999.40 3,026.05 57,900 3,825,900 -0.38 % 6.63 % -1.82 % 0.3605 - - Long Windup 53.57%123.00 26.65 0.89 %
09-Jul-21 3,010.60 3,037.50 54,300 3,896,700 -0.69 % 12.42 % -0.49 % 0.3613 - - Long Windup 58.94%97.07 26.9 0.89 %
08-Jul-21 3,028.30 3,058.55 48,300 3,915,900 -0.21 % 3.21 % -1.82 % 0.3622 - - Long Windup 49.02%134.70 30.25 1 %
07-Jul-21 3,040.10 3,065.10 46,800 3,988,500 1.01 % 21.88 % -1.12 % 0.3630 - - Short Covering 30.63%115.00 25 0.82 %
06-Jul-21 3,002.50 3,034.45 38,400 4,033,800 -0.28 % 7.56 % 0.86 % 0.3635 - - Short Buildup 47.46%108.68 31.95 1.06 %
05-Jul-21 3,014.80 3,042.90 35,700 3,999,300 0.39 % 3.48 % -0.81 % 0.3644 - - Short Covering 39.86%103.74 28.1 0.93 %
02-Jul-21 3,005.00 3,031.15 34,500 4,032,000 -0.36 % 2.68 % 1.61 % 0.3653 - - Short Buildup 40.16%97.21 26.15 0.87 %
01-Jul-21 3,021.60 3,042.25 33,600 3,968,100 0.61 % -5.08 % 1.62 % 0.3661 - - Long Buildup 43.75%112.12 20.65 0.68 %
30-Jun-21 2,992.70 3,023.80 35,400 3,904,800 -0.08 % 10.28 % -0.94 % 0.3668 - - Long Windup 40.07%110.86 31.1 1.04 %
29-Jun-21 3,001.50 3,026.30 32,100 3,941,700 0.62 % -2.73 % 0.04 % 0.3677 - - Long Buildup 39.26%146.44 24.8 0.83 %
28-Jun-21 2,982.95 3,007.75 33,000 3,940,200 -0.73 % 10.00 % 1.20 % 0.3686 - - Short Buildup 34.49%91.74 24.8 0.83 %
25-Jun-21 3,003.90 3,030.00 30,000 3,893,400 -1.24 % 26.58 % -2.69 % 0.3694 - - Long Windup 36.63%86.60 26.1 0.87 %
24-Jun-21 3,043.25 3,068.15 23,700 4,001,100 1.56 % 14.49 % -0.45 % 0.3699 - - Short Covering 35.96%107.86 24.9 0.82 %
23-Jun-21 2,987.35 3,020.95 20,700 4,019,100 -0.63 % 9.52 % -4.60 % 0.3699 - - Long Windup 37.38%112.68 33.6 1.12 %
22-Jun-21 3,010.80 3,040.10 18,900 4,212,900 -1.78 % 14.55 % 0.92 % 0.3707 - - Short Buildup 50.00%180.55 29.3 0.97 %
21-Jun-21 3,068.55 3,095.30 16,500 4,174,500 1.27 % 17.02 % -0.74 % 0.3708 - - Short Covering 21.52%47.58 26.75 0.87 %
18-Jun-21 3,047.20 3,056.55 14,100 4,205,700 -1.00 % 0.00 % -0.86 % 0.3716 - - Long Windup 61.56%430.27 9.35 0.31 %
17-Jun-21 3,060.30 3,087.40 14,100 4,242,000 1.14 % 46.88 % 3.01 % 0.3725 - - Long Buildup 31.14%146.19 27.1 0.89 %
16-Jun-21 3,018.70 3,052.45 9,600 4,118,100 -0.51 % 3.23 % -4.21 % 0.3729 - - Long Windup 24.89%64.59 33.75 1.12 %
15-Jun-21 3,042.20 3,068.15 9,300 4,299,300 3.08 % 24.00 % 4.49 % 0.3737 - - Long Buildup 30.20%207.79 25.95 0.85 %
14-Jun-21 2,949.90 2,976.50 7,500 4,114,500 -0.35 % 4.17 % -0.41 % 0.3723 - - Long Windup 49.80%109.71 26.6 0.9 %
11-Jun-21 2,956.25 2,986.95 7,200 4,131,300 0.00 % 0.00 % -1.00 % 0.3732 - - 53.45%138.81 30.7 1.04 %
10-Jun-21 2,950.60 2,986.95 7,200 4,173,000 0.82 % 9.09 % -1.83 % 0.3742 - - Short Covering 59.65%236.65 36.35 1.23 %
09-Jun-21 2,943.55 2,962.70 6,600 4,251,000 0.64 % 29.41 % -2.54 % 0.3750 - - Short Covering 49.18%194.02 19.15 0.65 %
08-Jun-21 2,926.25 2,944.00 5,100 4,361,700 -0.39 % 13.33 % -0.28 % 0.3758 - - Long Windup 52.30%116.76 17.75 0.61 %
07-Jun-21 2,933.10 2,955.60 4,500 4,374,000 0.05 % 7.14 % -0.55 % 0.3768 - - Short Covering 44.25%104.14 22.5 0.77 %
04-Jun-21 2,924.90 2,954.10 4,200 4,398,000 0.31 % 27.27 % -0.39 % 0.3777 - - Short Covering 36.06%159.14 29.2 1 %
03-Jun-21 2,935.35 2,945.00 3,300 4,415,400 0.07 % 10.00 % -1.16 % 0.3786 - - Short Covering 56.26%231.93 9.65 0.33 %
02-Jun-21 2,903.70 2,942.90 3,000 4,467,300 -1.15 % 11.11 % -8.83 % 0.3793 - - Long Windup 64.17%385.32 39.2 1.35 %
01-Jun-21 2,931.00 2,977.00 2,700 4,900,200 -0.66 % 28.57 % 4.77 % 0.3800 - - Short Buildup 47.22%165.28 46 1.57 %
31-May-21 2,977.50 2,996.80 2,100 4,677,000 0.00 % 0.00 % 4.60 % 0.3804 - - 38.22%238.25 19.3 0.65 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
188.08 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
59.56 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
ASIANPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2908.99 2937.22 2954.74 2982.97 3000.49 3028.72 3046.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2949.38 2960.81 2964.63 2968.44 2982.97 2976.06 2979.88 2983.69 2995.13
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2937.22 2954.7 2965.49 2982.97 3000.45 3011.24 3028.72
DeMark Pivot
Support 1 Pivot Point Resistance 1
2945.98 2978.59 2991.73
ASIANPAINT Result / Events
Date Description Status
20-Jul-21Financial ResultsCompleted
24-Jul-20Financial ResultsCompleted
23-Jun-20Financial Results/DividendCompleted
22-Jan-20Financial ResultsCompleted
22-Oct-19Financial Results/DividendCompleted
24-Jul-19Financial ResultsCompleted
09-May-19Financial Results/DividendCompleted
22-Jan-19Financial ResultsCompleted