FnO Contract Details

ATUL analysis for the selected expiry [Jan-22] as on 24-Jan-22

ATUL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 9,625.00 9,681.10 9,206.75 9,287.15 NA -3.98 % NA NA
27-Jan-22 9,625.00 9,705.60 9,235.95 9,305.25 80,925 -3.95 % -9.71 % Long Windup
24-Feb-22 9,654.40 9,725.15 9,177.85 9,252.25 27,600 -4.65 % 111.49 % Short Buildup
31-Mar-22 9,700.00 9,700.00 9,312.10 9,312.10 750 -6.68 % 11.11 % Short Buildup
Cummulative NA NA NA NA 109,275 NA 5.73 % Short Buildup
ATUL Options OI PCR:  0.16   (Expiry : 27-Jan-22 )   PUT OI: 4,125   CALL OI: 25,500 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
11000.00 8400 -5.88% 13.55 -16.87% Long Windup
10500.00 6900 -7.07% 11.45 -63.12% Long Windup
10000.00 2550 -12.82% 10.25 -83.55% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
9700.00 1875 4.17% 25.35 -95.13% Short Buildup
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
11000.00 8400 -5.88% 13.55 -16.87% Long Windup
10500.00 6900 -7.07% 11.45 -63.12% Long Windup
10000.00 2550 -12.82% 10.25 -83.55% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
10000.00 1050 -12.50% 651.00 86.03% Short Covering
9700.00 600 0.00% 370.00 373.15% Short Covering
9500.00 600 -33.33% 275.00 207.26% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
9000.00 450 500.00% 60.40 148.56% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
9500.00 600 -33.33% 275.00 207.26% Short Covering
10000.00 1050 -12.50% 651.00 86.03% Short Covering
None
ATUL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 9,287.15 9,305.25 80,925 109,275 -3.95 % -9.71 % 5.73 % 0.3844 0.16 25.94 % Short Buildup -- 18.1 0.19 %
21-Jan-22 9,672.55 9,687.90 89,625 103,350 -2.58 % -4.40 % 2.84 % 0.3815 0.15 13.28 % Short Buildup 64.03%27.93 15.35 0.16 %
20-Jan-22 9,921.70 9,944.30 93,750 100,500 -1.40 % 2.80 % 5.26 % 0.3808 0.13 6.72 % Short Buildup 46.92%10.77 22.6 0.23 %
19-Jan-22 10,036.40 10,085.75 91,200 95,475 -1.00 % 18.29 % 19.31 % 0.3813 0.13 4.48 % Short Buildup 48.91%26.31 49.35 0.49 %
18-Jan-22 10,210.25 10,187.80 77,100 80,025 -4.46 % -11.61 % -11.38 % 0.3820 0.13 3.66 % Long Windup 31.16%17.62 -22.45 -0.22 %
17-Jan-22 10,663.45 10,662.90 87,225 90,300 1.49 % -4.04 % -3.99 % 0.3779 0.18 3.41 % Short Covering 35.58%14.72 -0.55 -0.01 %
14-Jan-22 10,506.55 10,505.85 90,900 94,050 1.30 % -9.21 % -9.26 % 0.3784 0.17 3.35 % Short Covering 43.41%25.90 -0.7 -0.01 %
13-Jan-22 10,338.65 10,370.85 100,125 103,650 3.10 % 14.59 % 15.26 % 0.3789 0.13 3.40 % Long Buildup 40.06%42.97 32.2 0.31 %
12-Jan-22 9,997.85 10,059.05 87,375 89,925 3.57 % 43.30 % 42.23 % 0.3776 0.21 2.84 % Long Buildup 43.66%18.96 61.2 0.61 %
11-Jan-22 9,686.50 9,712.50 60,975 63,225 1.49 % -3.10 % -3.77 % 0.3756 0.11 3.56 % Short Covering 27.89%7.73 26 0.27 %
10-Jan-22 9,534.35 9,569.85 62,925 65,700 2.33 % 7.84 % 8.01 % 0.3760 0.12 4.22 % Long Buildup 45.74%15.91 35.5 0.37 %
07-Jan-22 9,304.95 9,351.50 58,350 60,825 1.80 % 5.14 % 5.46 % 0.3756 0.11 4.07 % Long Buildup 40.02%10.35 46.55 0.5 %
06-Jan-22 9,157.70 9,185.90 55,500 57,675 -0.79 % -1.86 % -1.41 % 0.3758 0.13 3.77 % Long Windup 50.33%12.10 28.2 0.31 %
05-Jan-22 9,206.40 9,259.25 56,550 58,500 -0.99 % 3.29 % 3.59 % 0.3766 0.10 3.33 % Short Buildup 89.73%192.90 52.85 0.57 %
04-Jan-22 9,301.90 9,352.30 54,750 56,475 2.81 % 13.18 % 15.14 % 0.3773 0.10 3.05 % Long Buildup 66.06%38.89 50.4 0.54 %
03-Jan-22 9,043.20 9,096.30 48,375 49,050 0.39 % 1.57 % 1.55 % 0.3763 0.15 1.38 % Long Buildup 31.47%3.26 53.1 0.59 %
31-Dec-21 9,039.10 9,061.25 47,625 48,300 0.48 % -1.55 % -4.45 % 0.3772 0.09 1.40 % Short Covering 46.51%5.60 22.15 0.25 %
30-Dec-21 8,985.40 9,017.70 48,375 50,550 0.86 % 21.24 % 1.35 % 0.3781 0.06 - Long Buildup 36.64%5.40 32.3 0.36 %
29-Dec-21 8,898.10 8,940.45 39,900 49,875 0.78 % 45.75 % 6.06 % 0.3789 - - Long Buildup 74.15%26.72 42.35 0.48 %
28-Dec-21 8,828.40 8,871.60 27,375 47,025 1.92 % 24.15 % -8.47 % 0.3797 - - Short Covering 32.48%4.33 43.2 0.49 %
27-Dec-21 8,658.00 8,704.65 22,050 51,375 -0.32 % 24.05 % -2.84 % 0.3799 - - Long Windup 56.68%5.82 46.65 0.54 %
24-Dec-21 8,693.30 8,732.40 17,775 52,875 -1.59 % 24.74 % -3.82 % 0.3808 - - Long Windup 44.65%7.89 39.1 0.45 %
23-Dec-21 8,815.10 8,873.60 14,250 54,975 2.43 % 26.67 % 3.82 % 0.3812 - - Long Buildup 42.00%9.36 58.5 0.66 %
22-Dec-21 8,609.70 8,662.95 11,250 52,950 1.08 % 167.86 % 17.47 % 0.3807 - - Long Buildup 66.06%22.33 53.25 0.62 %
21-Dec-21 8,529.20 8,570.35 4,200 45,075 0.63 % 5.66 % -3.22 % 0.3814 - - Short Covering 42.09%6.11 41.15 0.48 %
20-Dec-21 8,481.00 8,516.45 3,975 46,575 -0.55 % 17.78 % -0.96 % 0.3823 - - Long Windup 82.17%62.69 35.45 0.42 %
17-Dec-21 8,500.45 8,563.30 3,375 47,025 -0.78 % 4.65 % -1.72 % 0.3832 - - Long Windup 39.33%9.92 62.85 0.74 %
16-Dec-21 8,560.25 8,630.50 3,225 47,850 -0.82 % 26.47 % 3.07 % 0.3840 - - Short Buildup 42.19%4.76 70.25 0.82 %
15-Dec-21 8,643.90 8,702.05 2,550 46,425 -2.22 % 25.93 % 6.54 % 0.3848 - - Short Buildup 45.68%9.11 58.15 0.67 %
14-Dec-21 8,800.75 8,900.00 2,025 43,575 0.00 % 0.00 % -2.19 % 0.3849 - - 44.90%5.28 99.25 1.13 %
13-Dec-21 8,852.30 8,900.00 2,025 44,550 -0.66 % 12.50 % 0.34 % 0.3859 - - Short Buildup 70.75%11.59 47.7 0.54 %
10-Dec-21 8,904.05 8,959.50 1,800 44,400 -1.66 % 4.35 % 0.34 % 0.3866 - - Short Buildup 36.02%5.74 55.45 0.62 %
09-Dec-21 9,090.60 9,111.10 1,725 44,250 1.41 % 4.55 % 3.33 % 0.3865 - - Long Buildup 12.24%7.72 20.5 0.23 %
08-Dec-21 8,966.20 8,984.75 1,650 42,825 2.02 % 0.00 % -5.62 % 0.3869 - - Short Covering 47.40%9.58 18.55 0.21 %
07-Dec-21 8,912.25 8,807.00 1,650 45,375 0.00 % 0.00 % -1.47 % 0.3878 - - 27.53%5.34 -105.25 -1.18 %
06-Dec-21 8,871.00 8,807.00 1,650 46,050 -1.27 % 15.79 % 16.07 % 0.3886 - - Short Buildup 35.35%13.11 -64 -0.72 %
03-Dec-21 8,887.65 8,919.90 1,425 39,675 1.08 % 18.75 % 0.00 % 0.3895 - - 47.91%10.36 32.25 0.36 %
02-Dec-21 8,801.75 8,825.00 1,200 39,675 0.53 % 0.00 % -0.94 % 0.3904 - - Short Covering 44.02%5.48 23.25 0.26 %
01-Dec-21 8,710.20 8,778.85 1,200 40,050 0.74 % -5.88 % -3.61 % 0.3911 - - Short Covering 42.14%7.07 68.65 0.79 %
30-Nov-21 8,705.80 8,714.50 1,275 41,550 2.52 % 0.00 % 0.91 % 0.3921 - - Long Buildup 51.52%19.56 8.7 0.1 %
29-Nov-21 8,480.05 8,500.00 1,275 41,175 1.47 % -10.53 % -2.31 % 0.3916 - - Short Covering 56.14%18.64 19.95 0.24 %
26-Nov-21 8,295.00 8,376.65 1,425 42,150 -2.12 % 26.67 % 0.36 % 0.3918 - - Short Buildup 61.83%22.52 81.65 0.98 %
25-Nov-21 8,510.90 8,557.75 1,125 42,000 -1.86 % 7.14 % -3.28 % 0.3911 - - Long Windup 64.13%23.90 46.85 0.55 %
24-Nov-21 8,574.25 8,720.00 1,050 43,425 -0.34 % 7.69 % -7.06 % 0.3921 - - Long Windup 66.49%16.95 145.75 1.7 %
23-Nov-21 8,650.45 8,750.00 975 46,725 4.42 % 0.00 % 2.13 % 0.3928 - - Long Buildup 68.70%67.03 99.55 1.15 %
22-Nov-21 8,360.70 8,380.00 975 45,750 -4.78 % 8.33 % -11.85 % 0.3908 - - Long Windup 49.44%18.98 19.3 0.23 %
18-Nov-21 8,704.80 8,801.00 900 51,900 -3.80 % 100.00 % -0.57 % 0.3877 - - Long Windup 42.43%15.26 96.2 1.11 %
17-Nov-21 9,048.75 9,148.95 450 52,200 3.61 % 20.00 % 4.50 % 0.3846 - - Long Buildup 27.58%11.12 100.2 1.11 %
16-Nov-21 8,791.95 8,830.10 375 49,950 0.74 % 0.00 % 3.74 % 0.3834 - - Long Buildup 43.53%8.09 38.15 0.43 %
15-Nov-21 8,822.90 8,764.90 375 48,150 -0.23 % 25.00 % 1.42 % 0.3844 - - Short Buildup 72.48%28.63 -58 -0.66 %
12-Nov-21 8,695.05 8,785.00 300 47,475 -1.95 % 100.00 % 18.76 % 0.3848 - - Short Buildup 55.10%12.17 89.95 1.03 %
11-Nov-21 8,823.75 8,960.00 150 39,975 0.00 % 0.00 % 7.89 % 0.3853 - - 49.23%6.57 136.25 1.54 %
10-Nov-21 8,893.80 8,960.00 150 37,050 0.45 % 100.00 % -1.59 % 0.3861 - - Short Covering 42.65%6.72 66.2 0.74 %
09-Nov-21 8,831.35 8,920.10 75 37,650 0.00 % 0.00 % 18.12 % 0.3869 - - 39.94%7.33 88.75 1 %
08-Nov-21 8,835.85 8,920.10 75 31,875 0.00 % 0.00 % 25.00 % 0.3879 - - 71.24%27.07 84.25 0.95 %
ATUL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
8655.95 8945.95 9125.6 9415.6 9595.25 9885.25 10064.9
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
9070.43 9187.84 9226.98 9266.11 9415.6 9344.39 9383.53 9422.66 9540.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
8945.95 9125.36 9236.19 9415.6 9595.01 9705.84 9885.25
DeMark Pivot
Support 1 Pivot Point Resistance 1
9035.78 9370.69 9505.43
ATUL Result / Events
Date Description Status
28-Jan-22Financial ResultsUpcoming
23-Jul-21Financial ResultsCompleted