FnO Contract Details

AXISBANK analysis for the selected expiry [Jan-22] as on 24-Jan-22

AXISBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 715.00 716.40 688.20 704.60 NA -1.11 % NA NA
27-Jan-22 714.50 716.70 688.80 704.45 20,320,800 -1.32 % -40.99 % Long Windup
24-Feb-22 717.10 718.05 691.35 706.45 29,371,200 -1.37 % 90.16 % Short Buildup
31-Mar-22 715.15 716.70 695.00 709.90 307,200 -1.33 % 20.75 % Short Buildup
Cummulative NA NA NA NA 49,999,200 NA -0.27 % Long Windup
AXISBANK Options OI PCR:  0.41   (Expiry : 27-Jan-22 )   PUT OI: 11,022,000   CALL OI: 26,865,600 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 3846000 -11.17% 1.95 -7.14% Long Windup
700.00 3638400 2.09% 14.40 -25.58% Short Buildup
730.00 3477600 -3.75% 4.70 -18.26% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
710.00 1156800 64.22% 10.25 -24.35% Short Buildup
720.00 3225600 12.61% 7.05 -21.23% Short Buildup
700.00 3638400 2.09% 14.40 -25.58% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 2796000 -21.23% 3.05 -18.67% Long Windup
750.00 3846000 -11.17% 1.95 -7.14% Long Windup
760.00 2313600 -11.23% 1.05 -8.70% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1408800 -38.82% 10.15 73.50% Short Covering
650.00 987600 22.47% 0.95 137.50% Long Buildup
690.00 925200 -6.20% 6.65 104.62% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 987600 22.47% 0.95 137.50% Long Buildup
640.00 312000 9.24% 0.80 166.67% Long Buildup
670.00 679200 2.91% 2.75 150.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 1408800 -38.82% 10.15 73.50% Short Covering
710.00 718800 -33.22% 15.80 57.21% Short Covering
660.00 408000 -40.14% 1.70 161.54% Short Covering
AXISBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 704.60 704.45 20,320,800 49,999,200 -1.32 % -40.99 % -0.27 % 0.4399 0.41 59.36 % Long Windup -- -0.15 -0.02 %
21-Jan-22 712.50 713.90 34,436,400 50,136,000 -2.43 % -16.83 % -0.81 % 0.4407 0.49 31.31 % Long Windup 54.59%415.74 1.4 0.2 %
20-Jan-22 728.90 731.65 41,402,400 50,544,000 -0.10 % -8.41 % -1.44 % 0.4408 0.57 18.09 % Long Windup 56.88%352.64 2.75 0.38 %
19-Jan-22 729.60 732.35 45,201,600 51,280,800 0.80 % -3.19 % -1.40 % 0.4419 0.59 11.85 % Short Covering 41.48%234.42 2.75 0.38 %
18-Jan-22 725.20 726.55 46,692,000 52,009,200 1.54 % 2.88 % 5.97 % 0.4429 0.58 10.22 % Long Buildup 47.76%833.24 1.35 0.19 %
17-Jan-22 712.65 715.55 45,382,800 49,077,600 -1.28 % 7.60 % 10.65 % 0.4434 0.53 7.53 % Short Buildup 58.96%826.98 2.9 0.41 %
14-Jan-22 721.70 724.85 42,176,400 44,353,200 -2.39 % 1.58 % 2.74 % 0.4442 0.58 4.91 % Short Buildup 45.91%540.09 3.15 0.44 %
13-Jan-22 740.70 742.60 41,520,000 43,171,200 -0.70 % -1.04 % -0.70 % 0.4439 0.68 3.82 % Long Windup 51.97%200.04 1.9 0.26 %
12-Jan-22 746.85 747.80 41,956,800 43,477,200 0.49 % -0.84 % -0.72 % 0.4449 0.68 3.50 % Short Covering 54.89%217.06 0.95 0.13 %
11-Jan-22 743.25 744.15 42,312,000 43,791,600 0.04 % -2.02 % -1.76 % 0.4459 0.67 3.38 % Short Covering 56.12%302.50 0.9 0.12 %
10-Jan-22 742.80 743.85 43,185,600 44,575,200 1.62 % -3.32 % -3.29 % 0.4470 0.69 3.12 % Short Covering 63.15%450.12 1.05 0.14 %
07-Jan-22 730.60 732.00 44,670,000 46,092,000 0.09 % -2.84 % -2.64 % 0.4476 0.69 3.09 % Short Covering 53.85%411.26 1.4 0.19 %
06-Jan-22 730.30 731.35 45,975,600 47,341,200 0.42 % -1.75 % -1.62 % 0.4487 0.68 2.88 % Short Covering 49.13%285.43 1.05 0.14 %
05-Jan-22 726.90 728.30 46,792,800 48,120,000 2.50 % 1.13 % 1.05 % 0.4498 0.73 2.76 % Long Buildup 43.13%354.70 1.4 0.19 %
04-Jan-22 709.15 710.55 46,270,800 47,620,800 1.79 % -2.47 % -2.28 % 0.4497 0.71 2.83 % Short Covering 43.38%298.56 1.4 0.2 %
03-Jan-22 696.35 698.05 47,444,400 48,733,200 2.60 % -6.80 % -6.57 % 0.4501 0.79 2.64 % Short Covering 53.11%316.27 1.7 0.24 %
31-Dec-21 678.55 680.35 50,907,600 52,161,600 1.17 % -0.44 % -3.50 % 0.4499 0.73 2.40 % Short Covering 42.58%161.41 1.8 0.27 %
30-Dec-21 668.85 672.45 51,134,400 54,055,200 -0.20 % 16.38 % 0.07 % 0.4506 0.85 - Short Buildup 51.24%175.45 3.6 0.54 %
29-Dec-21 670.50 673.80 43,935,600 54,018,000 -0.72 % 34.59 % 0.35 % 0.4517 0.77 - Short Buildup 54.41%144.83 3.3 0.49 %
28-Dec-21 675.45 678.70 32,643,600 53,832,000 0.30 % 53.52 % -0.36 % 0.4528 0.76 - Short Covering 53.26%167.11 3.25 0.48 %
27-Dec-21 672.15 676.65 21,262,800 54,028,800 0.78 % 86.71 % 0.00 % 0.4538 0.75 - 43.56%204.86 4.5 0.67 %
24-Dec-21 667.50 671.40 11,388,000 54,030,000 -1.47 % 27.11 % -2.96 % 0.4549 0.59 - Long Windup 36.35%146.29 3.9 0.58 %
23-Dec-21 678.80 681.40 8,959,200 55,676,400 1.12 % 21.22 % -3.21 % 0.4555 0.57 - Short Covering 47.07%219.98 2.6 0.38 %
22-Dec-21 669.35 673.85 7,390,800 57,520,800 0.66 % 35.30 % -3.65 % 0.4562 0.53 - Short Covering 51.13%256.34 4.5 0.67 %
21-Dec-21 665.85 669.45 5,462,400 59,697,600 -1.42 % 32.98 % -0.21 % 0.4573 0.57 - Long Windup 39.37%265.18 3.6 0.54 %
20-Dec-21 674.35 679.10 4,107,600 59,824,800 -2.20 % 38.14 % 2.82 % 0.4581 0.70 - Short Buildup 41.39%277.28 4.75 0.7 %
17-Dec-21 688.90 694.40 2,973,600 58,183,200 -2.87 % 22.31 % -1.81 % 0.4584 0.79 - Long Windup 48.59%262.61 5.5 0.8 %
16-Dec-21 709.65 714.95 2,431,200 59,258,400 -0.43 % 11.44 % -1.16 % 0.4577 0.88 - Long Windup 43.35%224.87 5.3 0.75 %
15-Dec-21 712.50 718.05 2,181,600 59,952,000 0.38 % 0.78 % 1.80 % 0.4589 0.87 - Long Buildup 31.31%171.60 5.55 0.78 %
14-Dec-21 710.90 715.30 2,164,800 58,891,200 0.68 % 5.07 % 0.25 % 0.4600 0.96 - Long Buildup 46.19%282.80 4.4 0.62 %
13-Dec-21 704.00 710.45 2,060,400 58,746,000 2.55 % -3.59 % 3.63 % 0.4610 1.12 - Long Buildup 42.40%406.95 6.45 0.92 %
10-Dec-21 688.05 692.80 2,137,200 56,686,800 -0.79 % 9.20 % -0.27 % 0.4611 1.25 - Long Windup 46.45%177.36 4.75 0.69 %
09-Dec-21 693.95 698.30 1,957,200 56,841,600 -0.46 % 5.77 % -1.23 % 0.4621 0.91 - Long Windup 44.12%214.99 4.35 0.63 %
08-Dec-21 697.10 701.50 1,850,400 57,548,400 1.52 % -1.22 % -3.40 % 0.4632 0.91 - Short Covering 53.03%431.47 4.4 0.63 %
07-Dec-21 687.00 691.00 1,873,200 59,572,800 3.37 % -4.23 % -4.24 % 0.4640 0.91 - Short Covering 54.82%569.54 4 0.58 %
06-Dec-21 663.10 668.50 1,956,000 62,208,000 -1.22 % 6.33 % -1.50 % 0.4626 1.10 - Long Windup 56.57%300.95 5.4 0.81 %
03-Dec-21 673.00 676.75 1,839,600 63,154,800 -0.67 % 6.16 % 0.28 % 0.4634 1.25 - Short Buildup 49.21%314.81 3.75 0.56 %
02-Dec-21 676.10 681.30 1,732,800 62,978,400 -0.38 % 6.41 % 0.56 % 0.4645 1.14 - Short Buildup 49.37%287.47 5.2 0.77 %
01-Dec-21 679.60 683.90 1,628,400 62,626,800 3.67 % -2.09 % 0.56 % 0.4656 1.07 - Long Buildup 50.53%555.81 4.3 0.63 %
30-Nov-21 655.65 659.70 1,663,200 62,277,600 0.46 % 1.99 % 0.81 % 0.4642 1.39 - Long Buildup 56.80%919.88 4.05 0.62 %
29-Nov-21 651.10 656.65 1,630,800 61,774,800 -1.44 % 8.29 % 2.02 % 0.4653 1.84 - Short Buildup 58.52%460.42 5.55 0.85 %
26-Nov-21 661.75 666.25 1,506,000 60,553,200 -3.01 % 7.45 % -7.70 % 0.4660 2.55 - Long Windup 58.90%399.61 4.5 0.68 %
25-Nov-21 679.90 686.90 1,401,600 65,604,000 -0.54 % 31.09 % 4.42 % 0.4657 2.40 - Short Buildup 62.65%415.76 7 1.03 %
24-Nov-21 685.15 690.65 1,069,200 62,827,200 -0.20 % 25.85 % 1.65 % 0.4667 2.59 - Short Buildup 64.82%509.09 5.5 0.8 %
23-Nov-21 685.65 692.00 849,600 61,807,200 -0.12 % 21.86 % 0.87 % 0.4679 3.75 - Short Buildup 70.17%797.48 6.35 0.93 %
22-Nov-21 686.40 692.80 697,200 61,274,400 -3.07 % 33.56 % -1.50 % 0.4691 4.40 - Long Windup 62.47%717.85 6.4 0.93 %
18-Nov-21 706.35 714.75 522,000 62,208,000 -0.77 % 28.32 % 4.62 % 0.4687 7.43 - Short Buildup 53.09%504.69 8.4 1.19 %
17-Nov-21 712.35 720.30 406,800 59,462,400 -1.86 % 29.39 % 8.37 % 0.4697 5.80 - Short Buildup 58.72%756.38 7.95 1.12 %
16-Nov-21 726.15 733.95 314,400 54,871,200 -1.12 % 40.11 % 2.35 % 0.4702 3.50 - Short Buildup 66.56%433.97 7.8 1.07 %
15-Nov-21 733.25 742.25 224,400 53,610,000 -0.38 % 28.97 % 3.40 % 0.4711 7.00 - Short Buildup 70.43%663.58 9 1.23 %
12-Nov-21 736.05 745.10 174,000 51,848,400 -0.21 % 27.19 % 2.13 % 0.4723 - - Short Buildup 68.55%472.90 9.05 1.23 %
11-Nov-21 738.05 746.65 136,800 50,768,400 -1.16 % 12.87 % 0.65 % 0.4735 - - Short Buildup 51.76%236.65 8.6 1.17 %
10-Nov-21 749.35 755.40 121,200 50,440,800 -0.01 % -13.68 % -2.15 % 0.4742 - - Long Windup 63.53%516.25 6.05 0.81 %
09-Nov-21 745.05 755.50 140,400 51,547,200 -0.97 % 62.50 % 4.66 % 0.4753 - - Short Buildup 61.46%555.03 10.45 1.4 %
08-Nov-21 751.05 762.90 86,400 49,251,600 0.37 % 33.33 % 6.59 % 0.4764 - - Long Buildup 71.61%746.12 11.85 1.58 %
04-Nov-21 752.95 760.05 64,800 46,208,400 0.14 % 0.00 % -0.16 % 0.4776 - - Short Covering 43.47%25.97 7.1 0.94 %
03-Nov-21 750.60 758.95 64,800 46,280,400 -0.98 % 68.75 % -0.48 % 0.4788 - - Long Windup 58.10%459.23 8.35 1.11 %
02-Nov-21 755.85 766.50 38,400 46,502,400 0.42 % 18.52 % -0.16 % 0.4799 - - Short Covering 57.52%513.56 10.65 1.41 %
01-Nov-21 752.35 763.30 32,400 46,576,800 0.00 % 0.00 % 1.86 % 0.4810 - - 57.93%509.72 10.95 1.46 %
AXISBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
662.04 675.42 689.94 703.32 717.84 731.22 745.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
690.5 697.48 699.8 702.13 703.32 706.78 709.1 711.43 718.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
675.42 686.08 692.66 703.32 713.98 720.56 731.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
682.68 699.69 710.58
AXISBANK Result / Events
Date Description Status
24-Jan-22Financial ResultsScheduled today
26-Oct-21Financial ResultsCompleted
26-Jul-21Financial ResultsCompleted
02-Jul-20Fund RaisingCompleted
22-Jan-20Financial ResultsCompleted
21-Oct-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
20-Jul-19Fund RaisingCompleted
29-May-19Other business mattersCompleted
25-Apr-19Financial Results/DividendCompleted
29-Jan-19Financial ResultsCompleted