FnO Contract Details

BANDHANBNK analysis for the selected expiry [Aug-21] as on 30-Jul-21

BANDHANBNK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 293.00 295.50 290.55 291.25 NA -0.43 % NA NA
26-Aug-21 292.70 296.60 290.05 292.45 22,383,000 -0.36 % 7.33 % Short Buildup
30-Sep-21 293.75 297.70 292.20 293.65 594,000 -0.34 % 7.49 % Short Buildup
28-Oct-21 295.65 299.10 294.50 294.50 19,800 0.00 % 0.00 %
Cummulative NA NA NA NA 22,996,800 NA 1.34 % Short Buildup
BANDHANBNK Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1477800 52.60% 10.35 -6.33% Short Buildup
320.00 901800 24.94% 4.85 -5.83% Short Buildup
310.00 806400 6.16% 7.05 -7.24% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1477800 52.60% 10.35 -6.33% Short Buildup
290.00 475200 76.00% 14.60 -5.81% Short Buildup
295.00 383400 110.89% 12.35 -5.36% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
300.00 1366200 21.05% 17.60 2.92% Long Buildup
290.00 1121400 28.72% 11.95 2.14% Long Buildup
280.00 869400 7.33% 7.65 1.32% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
270.00 608400 84.70% 4.95 -1.00% Short Buildup
290.00 1121400 28.72% 11.95 2.14% Long Buildup
300.00 1366200 21.05% 17.60 2.92% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
320.00 304200 -5.06% 32.00 2.89% Short Covering
330.00 210600 -0.85% 39.40 5.07% Short Covering
None
BANDHANBNK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 291.25 292.45 22,383,000 22,996,800 -0.36 % 7.33 % 1.34 % 0.6443 - 2.67 % Short Buildup 33.88%49.97 1.2 0.41 %
29-Jul-21 292.50 293.50 20,854,800 22,692,600 -0.79 % 19.11 % -4.01 % 0.6459 - - Long Windup 32.34%41.31 1 0.34 %
28-Jul-21 296.05 295.85 17,508,600 23,641,200 0.19 % 18.77 % -3.45 % 0.6474 - - Short Covering 26.63%26.22 -0.2 -0.07 %
27-Jul-21 295.70 295.30 14,742,000 24,485,400 -0.77 % 65.99 % 8.38 % 0.6490 - - Short Buildup 32.77%44.17 -0.4 -0.14 %
26-Jul-21 297.75 297.60 8,881,200 22,591,800 -2.39 % 144.50 % 2.57 % 0.6506 - - Short Buildup 42.91%67.20 -0.15 -0.05 %
23-Jul-21 305.05 304.90 3,632,400 22,026,600 -0.36 % 22.15 % -1.68 % 0.6514 - - Long Windup 39.06%45.71 -0.15 -0.05 %
22-Jul-21 304.90 306.00 2,973,600 22,402,800 1.09 % 20.50 % -0.72 % 0.6530 - - Short Covering 59.30%75.00 1.1 0.36 %
20-Jul-21 302.65 302.70 2,467,800 22,564,800 -1.93 % 33.76 % 6.69 % 0.6546 - - Short Buildup 45.49%74.30 0.05 0.02 %
19-Jul-21 308.40 308.65 1,845,000 21,150,000 -0.40 % 30.08 % 1.50 % 0.6557 - - Short Buildup 23.35%31.39 0.25 0.08 %
16-Jul-21 309.15 309.90 1,418,400 20,836,800 -3.25 % 84.54 % 11.80 % 0.6574 - - Short Buildup 49.80%197.58 0.75 0.24 %
15-Jul-21 319.70 320.30 768,600 18,637,200 0.55 % 2.40 % -0.78 % 0.6575 - - Short Covering 61.44%92.34 0.6 0.19 %
14-Jul-21 317.90 318.55 750,600 18,783,000 0.20 % 11.80 % 0.69 % 0.6591 - - Long Buildup 60.11%69.74 0.65 0.2 %
13-Jul-21 316.95 317.90 671,400 18,655,200 0.41 % 11.01 % 0.59 % 0.6607 - - Long Buildup 32.92%29.50 0.95 0.3 %
12-Jul-21 315.65 316.60 604,800 18,545,400 -0.58 % 17.89 % 3.50 % 0.6623 - - Short Buildup 36.00%38.06 0.95 0.3 %
09-Jul-21 316.75 318.45 513,000 17,919,000 0.84 % 23.91 % 1.90 % 0.6640 - - Long Buildup 31.32%78.05 1.7 0.54 %
08-Jul-21 314.10 315.80 414,000 17,584,200 -1.93 % 29.94 % 7.07 % 0.6656 - - Short Buildup 36.12%82.70 1.7 0.54 %
07-Jul-21 320.55 322.00 318,600 16,423,200 0.03 % 8.59 % 2.63 % 0.6667 - - Long Buildup 28.47%37.62 1.45 0.45 %
06-Jul-21 320.40 321.90 293,400 16,002,000 -0.76 % 21.64 % 5.44 % 0.6683 - - Short Buildup 33.77%48.11 1.5 0.47 %
05-Jul-21 322.55 324.35 241,200 15,175,800 0.54 % 5.51 % 2.96 % 0.6699 - - Long Buildup 37.08%35.60 1.8 0.56 %
02-Jul-21 321.65 322.60 228,600 14,740,200 -1.62 % 13.39 % 7.65 % 0.6716 - - Short Buildup 30.16%39.08 0.95 0.3 %
01-Jul-21 326.30 327.90 201,600 13,692,600 -1.03 % 2.75 % 4.28 % 0.6730 - - Short Buildup 25.61%20.20 1.6 0.49 %
30-Jun-21 330.25 331.30 196,200 13,131,000 -1.95 % 0.93 % -0.75 % 0.6745 - - Long Windup 33.43%33.85 1.05 0.32 %
29-Jun-21 335.80 337.90 194,400 13,230,000 -3.51 % 9.09 % 1.70 % 0.6758 - - Short Buildup 28.67%63.08 2.1 0.63 %
28-Jun-21 346.70 350.20 178,200 13,008,600 4.40 % 33.78 % 16.83 % 0.6761 - - Long Buildup 32.03%70.13 3.5 1.01 %
25-Jun-21 333.00 335.45 133,200 11,134,800 -0.15 % 5.71 % -18.73 % 0.6756 - - Long Windup 44.09%58.31 2.45 0.74 %
24-Jun-21 333.40 335.95 126,000 13,701,600 0.12 % 34.62 % -5.43 % 0.6773 - - Short Covering 43.18%58.37 2.55 0.76 %
23-Jun-21 333.15 335.55 93,600 14,488,200 -2.73 % 8.33 % -11.96 % 0.6790 - - Long Windup 34.90%58.12 2.4 0.72 %
22-Jun-21 342.15 344.95 86,400 16,455,600 0.16 % 23.08 % -11.32 % 0.6798 - - Short Covering 29.29%75.81 2.8 0.82 %
21-Jun-21 341.15 344.40 70,200 18,556,200 7.54 % -22.00 % 6.38 % 0.6815 - - Long Buildup 22.41%197.02 3.25 0.95 %
18-Jun-21 316.65 320.25 90,000 17,443,800 -0.17 % 8.70 % -0.33 % 0.6757 - - Long Windup 28.21%32.29 3.6 1.14 %
17-Jun-21 318.90 320.80 82,800 17,501,400 -2.05 % 6.98 % 0.53 % 0.6773 - - Short Buildup 41.65%81.09 1.9 0.6 %
16-Jun-21 320.90 327.50 77,400 17,409,600 0.77 % -4.44 % -3.49 % 0.6790 - - Short Covering 24.84%24.85 6.6 2.06 %
15-Jun-21 321.95 325.00 81,000 18,039,600 1.59 % 4.65 % -2.86 % 0.6806 - - Short Covering 24.17%45.77 3.05 0.95 %
14-Jun-21 316.85 319.90 77,400 18,570,600 -0.85 % 22.86 % -1.15 % 0.6820 - - Long Windup 31.69%35.59 3.05 0.96 %
11-Jun-21 319.40 322.65 63,000 18,786,600 -0.34 % 25.00 % -0.77 % 0.6836 - - Long Windup 31.49%31.27 3.25 1.02 %
10-Jun-21 320.30 323.75 50,400 18,932,400 1.25 % -6.67 % 1.34 % 0.6853 - - Long Buildup 29.47%28.17 3.45 1.08 %
09-Jun-21 317.50 319.75 54,000 18,682,200 -0.27 % 30.43 % 0.37 % 0.6870 - - Short Buildup 27.78%71.23 2.25 0.71 %
08-Jun-21 316.50 320.60 41,400 18,613,800 -0.97 % 76.92 % 2.54 % 0.6887 - - Short Buildup 27.37%38.05 4.1 1.3 %
07-Jun-21 320.00 323.75 23,400 18,153,000 1.71 % 30.00 % 1.78 % 0.6902 - - Long Buildup 34.19%61.06 3.75 1.17 %
04-Jun-21 314.85 318.30 18,000 17,836,200 -1.01 % 42.86 % 5.20 % 0.6916 - - Short Buildup 37.47%66.71 3.45 1.1 %
03-Jun-21 317.70 321.55 12,600 16,954,200 3.86 % 0.00 % -8.81 % 0.6933 - - Short Covering 38.78%73.43 3.85 1.21 %
02-Jun-21 311.70 309.60 12,600 18,592,200 1.36 % 16.67 % -12.89 % 0.6945 - - Short Covering 55.76%144.56 -2.1 -0.67 %
01-Jun-21 302.85 305.45 10,800 21,344,400 -1.94 % 100.00 % -2.49 % 0.6952 - - Long Windup 26.95%41.42 2.6 0.86 %
31-May-21 307.40 311.50 5,400 21,889,800 0.00 % 0.00 % -0.52 % 0.6966 - - 29.80%76.24 4.1 1.33 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
49.97 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.88 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
BANDHANBNK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
282.91 286.48 289.46 293.03 296.01 299.58 302.56
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
289.18 290.81 291.36 291.9 293.03 293 293.54 294.09 295.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
286.48 288.98 290.53 293.03 295.53 297.08 299.58
DeMark Pivot
Support 1 Pivot Point Resistance 1
287.98 292.29 294.53
BANDHANBNK Result / Events
Date Description Status
02-Nov-20Financial ResultsCompleted
15-Jul-20Financial ResultsCompleted