FnO Contract Details

BATAINDIA analysis for the selected expiry [Jan-22] as on 24-Jan-22

BATAINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,015.50 2,028.20 1,909.05 1,931.90 NA -4.77 % NA NA
27-Jan-22 2,017.75 2,029.35 1,905.60 1,927.10 451,000 -4.94 % -45.41 % Long Windup
24-Feb-22 2,020.20 2,035.10 1,909.50 1,932.15 580,250 -4.93 % 66.67 % Short Buildup
31-Mar-22 0.00 0.00 0.00 2,075.00 15,400 0.00 % 0.00 %
Cummulative NA NA NA NA 1,046,650 NA -12.02 % Long Windup
BATAINDIA Options OI PCR:  0.41   (Expiry : 27-Jan-22 )   PUT OI: 417,450   CALL OI: 1,015,300 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2100.00 177100 -15.49% 2.60 -71.89% Long Windup
2060.00 113850 -18.18% 3.95 -79.85% Long Windup
2040.00 90750 30.95% 4.80 -82.29% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2040.00 90750 30.95% 4.80 -82.29% Short Buildup
2000.00 67650 14.95% 7.75 -83.24% Short Buildup
1960.00 30250 37.50% 13.30 -85.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 58300 -35.76% 0.90 -56.10% Long Windup
2100.00 177100 -15.49% 2.60 -71.89% Long Windup
2060.00 113850 -18.18% 3.95 -79.85% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1800.00 64350 -15.83% 3.80 171.43% Short Covering
1900.00 56100 -23.31% 13.95 262.34% Short Covering
2000.00 46200 -50.88% 78.00 285.19% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1940.00 22000 42.86% 32.80 416.54% Long Buildup
1920.00 15950 26.09% 28.00 495.74% Long Buildup
1880.00 12100 15.79% 11.40 406.67% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2000.00 46200 -50.88% 78.00 285.19% Short Covering
1960.00 15950 -53.23% 48.10 360.29% Short Covering
1900.00 56100 -23.31% 13.95 262.34% Short Covering
BATAINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,931.90 1,927.10 451,000 1,046,650 -4.94 % -45.41 % -12.02 % 0.3691 0.41 56.91 % Long Windup -- -4.8 -0.25 %
21-Jan-22 2,028.60 2,027.25 826,100 1,189,650 -1.58 % -36.89 % -18.16 % 0.3640 0.47 30.56 % Long Windup 26.80%68.65 -1.35 -0.07 %
20-Jan-22 2,052.55 2,059.80 1,309,000 1,453,650 1.19 % -1.45 % 2.40 % 0.3646 0.50 9.95 % Long Buildup 38.01%38.01 7.25 0.35 %
19-Jan-22 2,030.90 2,035.60 1,328,250 1,419,550 2.75 % -0.12 % 1.30 % 0.3652 0.49 6.43 % Long Buildup 30.62%37.19 4.7 0.23 %
18-Jan-22 1,981.00 1,981.05 1,329,900 1,401,400 -3.34 % -7.50 % -6.94 % 0.3646 0.45 5.10 % Long Windup 35.94%30.07 0.05 0 %
17-Jan-22 2,041.50 2,049.55 1,437,700 1,505,900 2.06 % 8.37 % 7.58 % 0.3632 0.52 4.53 % Long Buildup 17.60%19.57 8.05 0.39 %
14-Jan-22 2,000.95 2,008.15 1,326,600 1,399,750 1.26 % -4.25 % -3.85 % 0.3631 0.51 5.23 % Short Covering 32.19%24.83 7.2 0.36 %
13-Jan-22 1,980.25 1,983.15 1,385,450 1,455,850 -0.12 % -2.36 % -2.00 % 0.3637 0.49 4.84 % Long Windup 33.33%20.17 2.9 0.15 %
12-Jan-22 1,983.60 1,985.60 1,419,000 1,485,550 3.17 % -9.41 % -9.39 % 0.3646 0.49 4.48 % Short Covering 33.38%53.72 2 0.1 %
11-Jan-22 1,921.40 1,924.65 1,566,400 1,639,550 0.22 % -1.28 % -0.47 % 0.3630 0.41 4.46 % Short Covering 31.74%25.77 3.25 0.17 %
10-Jan-22 1,916.40 1,920.40 1,586,750 1,647,250 2.32 % 0.00 % 0.71 % 0.3639 0.40 3.67 % Long Buildup 26.07%27.86 4 0.21 %
07-Jan-22 1,869.50 1,876.90 1,586,750 1,635,700 0.78 % -2.27 % -1.72 % 0.3633 0.46 2.99 % Short Covering 45.35%56.07 7.4 0.4 %
06-Jan-22 1,856.95 1,862.45 1,623,600 1,664,300 2.14 % -1.89 % -1.91 % 0.3641 0.47 2.45 % Short Covering 34.59%50.48 5.5 0.3 %
05-Jan-22 1,813.80 1,823.35 1,654,950 1,696,750 -1.71 % 9.06 % 9.83 % 0.3636 0.46 2.46 % Short Buildup 54.58%46.02 9.55 0.53 %
04-Jan-22 1,845.55 1,855.05 1,517,450 1,544,950 -0.81 % 1.85 % 2.26 % 0.3637 0.43 1.78 % Short Buildup 30.00%12.49 9.5 0.51 %
03-Jan-22 1,859.10 1,870.15 1,489,950 1,510,850 -0.60 % 17.63 % 17.64 % 0.3645 0.44 1.38 % Short Buildup 48.25%52.33 11.05 0.59 %
31-Dec-21 1,871.65 1,881.50 1,266,650 1,284,250 3.19 % -0.17 % -5.69 % 0.3653 0.52 1.37 % Short Covering 37.51%50.81 9.85 0.53 %
30-Dec-21 1,817.10 1,823.25 1,268,850 1,361,800 0.18 % 14.72 % -3.05 % 0.3640 0.72 - Short Covering 52.04%39.88 6.15 0.34 %
29-Dec-21 1,810.50 1,819.95 1,106,050 1,404,700 -0.87 % 49.74 % 3.74 % 0.3649 0.78 - Short Buildup 56.21%45.45 9.45 0.52 %
28-Dec-21 1,826.25 1,835.90 738,650 1,354,100 0.22 % 37.89 % -3.19 % 0.3656 0.80 - Short Covering 37.33%14.82 9.65 0.53 %
27-Dec-21 1,821.00 1,831.85 535,700 1,398,650 -0.09 % 255.47 % 4.14 % 0.3665 0.61 - Short Buildup 35.69%23.41 10.85 0.6 %
24-Dec-21 1,825.65 1,833.50 150,700 1,343,100 -1.53 % 18.10 % -1.45 % 0.3674 0.72 - Long Windup 27.93%8.74 7.85 0.43 %
23-Dec-21 1,857.55 1,861.90 127,600 1,362,900 0.81 % 12.08 % -1.39 % 0.3676 0.54 - Short Covering 30.27%10.98 4.35 0.23 %
22-Dec-21 1,835.35 1,847.00 113,850 1,382,150 1.36 % 12.50 % 0.64 % 0.3682 0.62 - Long Buildup 49.59%35.45 11.65 0.63 %
21-Dec-21 1,817.15 1,822.15 101,200 1,373,350 0.19 % 32.37 % 5.81 % 0.3689 1.57 - Long Buildup 35.13%25.10 5 0.28 %
20-Dec-21 1,808.90 1,818.65 76,450 1,298,000 -2.36 % 7.75 % -9.51 % 0.3697 5.00 - Long Windup 48.57%63.93 9.75 0.54 %
17-Dec-21 1,851.65 1,862.55 70,950 1,434,400 -3.25 % 37.23 % -5.03 % 0.3693 - - Long Windup 53.12%43.42 10.9 0.59 %
16-Dec-21 1,910.90 1,925.05 51,700 1,510,300 -0.25 % 16.05 % -0.33 % 0.3678 - - Long Windup 45.73%33.09 14.15 0.74 %
15-Dec-21 1,911.55 1,929.80 44,550 1,515,250 -2.27 % 22.73 % 2.95 % 0.3687 - - Short Buildup 68.11%84.84 18.25 0.95 %
14-Dec-21 1,957.50 1,974.70 36,300 1,471,800 -2.26 % 32.00 % -5.91 % 0.3682 - - Long Windup 56.61%63.98 17.2 0.88 %
13-Dec-21 2,000.65 2,020.40 27,500 1,564,200 -1.27 % 8.70 % -2.94 % 0.3680 1.00 - Long Windup 44.17%34.09 19.75 0.99 %
10-Dec-21 2,033.30 2,046.45 25,300 1,611,500 1.75 % 2.22 % -2.59 % 0.3683 - - Short Covering 28.30%43.49 13.15 0.65 %
09-Dec-21 1,986.60 2,011.35 24,750 1,654,400 0.67 % -4.26 % 2.52 % 0.3678 - - Long Buildup 44.87%36.65 24.75 1.25 %
08-Dec-21 1,986.15 1,998.00 25,850 1,613,700 3.70 % 14.63 % 3.42 % 0.3688 - - Long Buildup 36.63%52.65 11.85 0.6 %
07-Dec-21 1,915.90 1,926.65 22,550 1,560,350 2.99 % -4.65 % 0.89 % 0.3664 - - Long Buildup 39.64%27.32 10.75 0.56 %
06-Dec-21 1,857.35 1,870.80 23,650 1,546,600 -1.97 % -2.27 % -1.09 % 0.3649 - - Long Windup 43.44%21.66 13.45 0.72 %
03-Dec-21 1,895.40 1,908.40 24,200 1,563,650 -0.91 % 10.00 % -2.00 % 0.3648 - - Long Windup 38.21%18.67 13 0.69 %
02-Dec-21 1,914.85 1,926.00 22,000 1,595,550 1.10 % -2.44 % -1.83 % 0.3655 - - Short Covering 26.34%8.21 11.15 0.58 %
01-Dec-21 1,891.25 1,905.00 22,550 1,625,250 0.28 % -4.65 % -4.55 % 0.3660 - - Short Covering 23.78%9.83 13.75 0.73 %
30-Nov-21 1,878.20 1,899.60 23,650 1,702,800 -0.25 % 22.86 % 2.93 % 0.3668 - - Short Buildup 23.65%11.70 21.4 1.14 %
29-Nov-21 1,895.95 1,904.30 19,250 1,654,400 -1.02 % -20.45 % -1.31 % 0.3675 - - Long Windup 39.90%41.31 8.35 0.44 %
26-Nov-21 1,919.75 1,923.85 24,200 1,676,400 -5.67 % 46.67 % -13.14 % 0.3680 - - Long Windup 45.79%57.15 4.1 0.21 %
25-Nov-21 2,037.85 2,039.45 16,500 1,929,950 -0.76 % 0.00 % -0.03 % 0.3600 - - Long Windup 13.57%5.36 1.6 0.08 %
24-Nov-21 2,039.70 2,055.00 16,500 1,930,500 -1.53 % 36.36 % -2.04 % 0.3609 - - Long Windup 13.48%21.63 15.3 0.75 %
23-Nov-21 2,069.95 2,087.00 12,100 1,970,650 1.31 % 29.41 % 3.50 % 0.3613 - - Long Buildup 50.59%45.10 17.05 0.82 %
22-Nov-21 2,064.65 2,060.00 9,350 1,904,100 -4.76 % -5.56 % -2.23 % 0.3621 - - Long Windup 22.84%24.22 -4.65 -0.23 %
18-Nov-21 2,144.35 2,163.00 9,900 1,947,550 -2.17 % -5.26 % -2.64 % 0.3594 - - Long Windup 29.23%21.89 18.65 0.87 %
17-Nov-21 2,174.35 2,210.90 10,450 2,000,350 -2.35 % 11.76 % 0.44 % 0.3598 - - Short Buildup 18.98%34.87 36.55 1.68 %
16-Nov-21 2,201.35 2,264.00 9,350 1,991,550 0.31 % 6.25 % -1.92 % 0.3603 - - Short Covering 25.63%41.79 62.65 2.85 %
15-Nov-21 2,229.60 2,257.00 8,800 2,030,600 3.57 % 14.29 % 2.53 % 0.3608 - - Long Buildup 35.98%78.25 27.4 1.23 %
12-Nov-21 2,156.75 2,179.10 7,700 1,980,550 -0.63 % 16.67 % 2.97 % 0.3589 - - Short Buildup 21.05%24.97 22.35 1.04 %
11-Nov-21 2,144.15 2,192.95 6,600 1,923,350 0.81 % 33.33 % -1.19 % 0.3597 - - Short Covering 17.18%25.12 48.8 2.28 %
10-Nov-21 2,184.20 2,175.30 4,950 1,946,450 0.57 % 28.57 % -1.06 % 0.3598 - - Short Covering 20.35%21.34 -8.9 -0.41 %
09-Nov-21 2,167.70 2,163.00 3,850 1,967,350 0.98 % 75.00 % 4.62 % 0.3605 - - Long Buildup 27.85%42.33 -4.7 -0.22 %
08-Nov-21 2,131.90 2,142.00 2,200 1,880,450 4.08 % 100.00 % 4.33 % 0.3607 - - Long Buildup 12.09%26.70 10.1 0.47 %
04-Nov-21 2,043.00 2,058.00 1,100 1,802,350 0.00 % 0.00 % 0.86 % 0.3570 - - 25.75%9.12 15 0.73 %
03-Nov-21 2,035.35 2,058.00 1,100 1,786,950 1.69 % 100.00 % -0.12 % 0.3578 - - Short Covering 16.81%12.49 22.65 1.11 %
02-Nov-21 2,044.05 2,023.85 550 1,789,150 0.00 % 0.00 % 5.00 % 0.3587 - - 16.19%15.59 -20.2 -0.99 %
01-Nov-21 1,996.85 2,023.85 550 1,703,900 0.00 % 0.00 % 1.01 % 0.3582 - - 17.45%26.53 27 1.35 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bullish Reversal
BATAINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1754.94 1830.27 1878.69 1954.02 2002.44 2077.77 2126.19
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1865.23 1896.16 1906.48 1916.79 1954.02 1937.41 1947.73 1958.04 1988.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1830.27 1877.54 1906.75 1954.02 2001.29 2030.5 2077.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
1854.48 1941.91 1978.23
BATAINDIA Result / Events
Date Description Status
03-Nov-21Financial ResultsCompleted
11-Aug-21Financial ResultsCompleted
09-Jun-21Financial Results/DividendCompleted
10-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
06-Feb-20Financial ResultsCompleted
02-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted
12-Feb-19Financial ResultsCompleted