FnO Contract Details

BEL analysis for the selected expiry [Jan-22] as on 24-Jan-22

BEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 206.95 208.75 195.05 197.30 NA -4.66 % NA NA
27-Jan-22 206.95 208.70 194.90 197.15 16,780,800 -4.76 % -29.22 % Long Windup
24-Feb-22 205.30 207.70 194.00 196.40 15,511,600 -4.78 % 73.55 % Short Buildup
31-Mar-22 207.05 207.05 195.00 196.95 414,200 -4.60 % 41.56 % Short Buildup
Cummulative NA NA NA NA 32,706,600 NA -0.70 % Long Windup
BEL Options OI PCR:  0.35   (Expiry : 27-Jan-22 )   PUT OI: 5,669,600   CALL OI: 16,286,800 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 3275600 -17.98% 0.40 -68.00% Long Windup
210.00 2622000 0.15% 0.85 -73.44% Short Buildup
215.00 1972200 -2.08% 0.55 -71.05% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
205.00 619400 136.23% 1.20 -77.57% Short Buildup
200.00 471200 153.06% 2.45 -69.94% Short Buildup
207.50 300200 9.72% 1.00 -75.61% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
220.00 3275600 -17.98% 0.40 -68.00% Long Windup
225.00 1037400 -23.31% 0.35 -58.82% Long Windup
230.00 1767000 -13.41% 0.25 -58.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 843600 -23.18% 13.65 123.77% Short Covering
190.00 699200 -3.66% 0.80 128.57% Short Covering
200.00 642200 -28.09% 5.05 215.63% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
185.00 125400 26.92% 0.45 80.00% Long Buildup
160.00 15200 300.00% 0.35 600.00% Long Buildup
165.00 19000 150.00% 0.35 -41.67% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
210.00 843600 -23.18% 13.65 123.77% Short Covering
200.00 642200 -28.09% 5.05 215.63% Short Covering
195.00 364800 -28.36% 2.25 200.00% Short Covering
BEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 197.30 197.15 16,780,800 32,706,600 -4.76 % -29.22 % -0.70 % 0.4623 0.35 48.69 % Long Windup -- -0.15 -0.08 %
21-Jan-22 206.95 207.00 23,708,200 32,938,400 -2.63 % -11.01 % 2.60 % 0.4587 0.38 28.02 % Short Buildup 38.94%47.61 0.05 0.02 %
20-Jan-22 212.35 212.60 26,641,800 32,102,400 1.72 % 0.89 % 2.87 % 0.4584 0.38 17.01 % Long Buildup 42.93%61.62 0.25 0.12 %
19-Jan-22 208.15 209.00 26,406,200 31,205,600 0.00 % -0.88 % 5.74 % 0.4590 0.38 15.38 % 50.37%106.16 0.85 0.41 %
18-Jan-22 208.35 209.00 26,641,800 29,510,800 -3.86 % -5.13 % -0.04 % 0.4601 0.37 9.72 % Long Windup 36.19%45.10 0.65 0.31 %
17-Jan-22 216.50 217.40 28,082,000 29,522,200 -1.54 % 7.58 % 8.70 % 0.4582 0.42 4.88 % Short Buildup 45.50%94.71 0.9 0.42 %
14-Jan-22 220.10 220.80 26,102,200 27,158,600 5.02 % 1.73 % 1.30 % 0.4589 0.44 3.89 % Long Buildup 31.39%63.26 0.7 0.32 %
13-Jan-22 209.55 210.25 25,657,600 26,809,000 -0.61 % 0.09 % 0.96 % 0.4552 0.48 4.29 % Short Buildup 41.27%35.01 0.7 0.33 %
12-Jan-22 210.60 211.55 25,634,800 26,554,400 0.28 % 1.89 % 2.06 % 0.4563 0.51 3.46 % Long Buildup 58.47%31.99 0.95 0.45 %
11-Jan-22 210.45 210.95 25,159,800 26,018,600 -0.45 % -0.29 % 0.25 % 0.4574 0.50 3.30 % Short Buildup 46.38%32.61 0.5 0.24 %
10-Jan-22 210.85 211.90 25,232,000 25,954,000 1.31 % 2.23 % 2.28 % 0.4585 0.53 2.78 % Long Buildup 54.68%36.16 1.05 0.5 %
07-Jan-22 208.05 209.15 24,681,000 25,376,400 -1.76 % 2.79 % 3.25 % 0.4593 0.48 2.74 % Short Buildup 52.75%47.47 1.1 0.53 %
06-Jan-22 211.90 212.90 24,012,200 24,578,400 -0.68 % 2.56 % 2.60 % 0.4599 0.49 2.30 % Short Buildup 54.99%34.26 1 0.47 %
05-Jan-22 213.30 214.35 23,411,800 23,955,200 -1.40 % 4.83 % 5.01 % 0.4609 0.53 2.27 % Short Buildup 50.00%42.51 1.05 0.49 %
04-Jan-22 216.15 217.40 22,332,600 22,811,400 2.47 % 6.49 % 6.32 % 0.4617 0.54 2.10 % Long Buildup 41.98%94.78 1.25 0.58 %
03-Jan-22 211.25 212.15 20,972,200 21,454,800 0.62 % -0.18 % 0.07 % 0.4616 0.51 2.25 % Long Buildup 39.61%25.03 0.9 0.43 %
31-Dec-21 209.95 210.85 21,010,200 21,439,600 0.64 % 3.27 % -0.90 % 0.4627 0.54 2.00 % Short Covering 38.11%33.83 0.9 0.43 %
30-Dec-21 209.95 209.50 20,345,200 21,633,400 -0.40 % 15.41 % -15.53 % 0.4638 0.50 - Long Windup 48.18%142.27 -0.45 -0.21 %
29-Dec-21 209.70 210.35 17,628,200 25,612,000 1.08 % 50.42 % 1.32 % 0.4649 0.39 - Long Buildup 22.04%38.46 0.65 0.31 %
28-Dec-21 207.05 208.10 11,719,200 25,277,600 0.22 % 103.30 % 7.31 % 0.4659 0.62 - Long Buildup 38.13%27.29 1.05 0.51 %
27-Dec-21 206.95 207.65 5,764,600 23,556,200 1.32 % 49.90 % -1.35 % 0.4671 0.36 - Short Covering 15.60%9.34 0.7 0.34 %
24-Dec-21 204.05 204.95 3,845,600 23,879,200 -2.20 % 23.57 % 2.60 % 0.4679 0.24 - Short Buildup 29.00%18.12 0.9 0.44 %
23-Dec-21 208.90 209.55 3,112,200 23,275,000 2.39 % 6.92 % -0.28 % 0.4681 0.18 - Short Covering 39.16%23.73 0.65 0.31 %
22-Dec-21 203.40 204.65 2,910,800 23,339,600 2.07 % 9.12 % 0.49 % 0.4681 0.29 - Long Buildup 32.24%19.55 1.25 0.61 %
21-Dec-21 199.50 200.50 2,667,600 23,225,600 2.45 % 14.52 % 0.91 % 0.4684 0.26 - Long Buildup 37.21%26.93 1 0.5 %
20-Dec-21 195.25 195.70 2,329,400 23,016,600 -3.17 % 36.53 % -3.92 % 0.4685 0.20 - Long Windup 51.81%56.77 0.45 0.23 %
17-Dec-21 201.30 202.10 1,706,200 23,955,200 -2.81 % 112.80 % 5.05 % 0.4676 0.04 - Short Buildup 30.04%25.30 0.8 0.4 %
16-Dec-21 207.20 207.95 801,800 22,803,800 -0.19 % 7.11 % -0.22 % 0.4672 0.04 - Long Windup 54.68%87.66 0.75 0.36 %
15-Dec-21 208.00 208.35 748,600 22,853,200 -0.95 % 3.14 % -0.79 % 0.4683 0.02 - Long Windup 56.53%55.00 0.35 0.17 %
14-Dec-21 209.80 210.35 725,800 23,035,600 0.14 % 4.37 % 0.35 % 0.4693 0.02 - Long Buildup 43.63%59.32 0.55 0.26 %
13-Dec-21 208.95 210.05 695,400 22,955,800 1.45 % -1.08 % -0.66 % 0.4705 0.02 - Short Covering 62.35%117.37 1.1 0.53 %
10-Dec-21 205.55 207.05 703,000 23,107,800 -0.89 % 13.50 % 6.87 % 0.4713 0.02 - Short Buildup 53.08%66.46 1.5 0.73 %
09-Dec-21 207.75 208.90 619,400 21,622,000 -0.52 % 7.24 % -0.80 % 0.4723 0.04 - Long Windup 25.14%21.41 1.15 0.55 %
08-Dec-21 208.95 210.00 577,600 21,796,800 -0.69 % 9.35 % 1.52 % 0.4734 0.04 - Short Buildup 38.78%25.56 1.05 0.5 %
07-Dec-21 210.40 211.45 528,200 21,470,000 1.61 % 6.92 % 7.95 % 0.4745 0.04 - Long Buildup 35.16%57.40 1.05 0.5 %
06-Dec-21 207.85 208.10 494,000 19,889,200 0.31 % 4.00 % -2.26 % 0.4751 0.04 - Short Covering 36.49%37.30 0.25 0.12 %
03-Dec-21 206.65 207.45 475,000 20,349,000 0.27 % 2.46 % -1.58 % 0.4763 0.04 - Short Covering 37.03%31.83 0.8 0.39 %
02-Dec-21 205.90 206.90 463,600 20,675,800 0.44 % 1.67 % 0.22 % 0.4775 0.05 - Long Buildup 43.07%39.11 1 0.49 %
01-Dec-21 205.85 206.00 456,000 20,630,200 1.05 % 1.69 % -1.29 % 0.4787 0.05 - Short Covering 37.66%36.53 0.15 0.07 %
30-Nov-21 203.75 203.85 448,400 20,900,000 3.19 % -5.60 % -8.94 % 0.4796 - - Short Covering 54.73%119.97 0.1 0.05 %
29-Nov-21 197.25 197.55 475,000 22,952,000 -0.78 % 9.65 % -1.16 % 0.4788 - - Long Windup 32.42%31.66 0.3 0.15 %
26-Nov-21 198.20 199.10 433,200 23,221,800 -6.44 % 70.15 % -10.59 % 0.4798 - - Long Windup 38.80%58.66 0.9 0.45 %
25-Nov-21 211.65 212.80 254,600 25,973,000 2.06 % 26.42 % -3.66 % 0.4728 - - Short Covering 29.83%20.79 1.15 0.54 %
24-Nov-21 208.35 208.50 201,400 26,961,000 -1.74 % 20.45 % -2.69 % 0.4734 - - Long Windup 41.71%33.25 0.15 0.07 %
23-Nov-21 211.00 212.20 167,200 27,705,800 3.87 % 10.00 % -0.49 % 0.4743 - - Short Covering 30.36%36.49 1.2 0.57 %
22-Nov-21 203.00 204.30 152,000 27,842,600 -2.64 % 17.65 % 13.09 % 0.4729 - - Short Buildup 28.57%33.33 1.3 0.64 %
18-Nov-21 208.85 209.85 129,200 24,620,200 -3.16 % 21.43 % -0.32 % 0.4726 - - Long Windup 57.62%115.39 1 0.48 %
17-Nov-21 215.45 216.70 106,400 24,700,000 -1.01 % 0.00 % 2.19 % 0.4718 - - Short Buildup 61.12%79.38 1.25 0.58 %
16-Nov-21 217.80 218.90 106,400 24,171,800 -1.62 % 0.00 % 0.19 % 0.4728 - - Short Buildup 41.78%24.36 1.1 0.51 %
15-Nov-21 222.65 222.50 106,400 24,126,200 -1.98 % 3.70 % -1.04 % 0.4731 - - Long Windup 26.62%17.00 -0.15 -0.07 %
12-Nov-21 223.60 227.00 102,600 24,380,800 0.69 % 0.00 % -3.84 % 0.4742 - - Short Covering 25.62%44.16 3.4 1.52 %
11-Nov-21 223.30 225.45 102,600 25,353,600 1.55 % 58.82 % -0.67 % 0.4754 - - Short Covering 34.73%60.57 2.15 0.96 %
10-Nov-21 219.70 222.00 64,600 25,524,600 -0.16 % 13.33 % 2.53 % 0.4763 - - Short Buildup 41.57%48.56 2.3 1.05 %
09-Nov-21 220.80 222.35 57,000 24,893,800 3.56 % 50.00 % -1.98 % 0.4774 - - Short Covering 24.10%91.79 1.55 0.7 %
08-Nov-21 212.45 214.70 38,000 25,395,400 3.97 % 11.11 % -2.21 % 0.4761 - - Short Covering 29.05%73.85 2.25 1.06 %
04-Nov-21 201.85 206.50 34,200 25,969,200 0.00 % 0.00 % -0.36 % 0.4720 - - 56.92%5.49 4.65 2.3 %
03-Nov-21 200.35 206.50 34,200 26,064,200 1.92 % 0.00 % 1.28 % 0.4731 - - Long Buildup 40.85%69.05 6.15 3.07 %
02-Nov-21 200.60 202.60 34,200 25,733,600 0.35 % 12.50 % 2.57 % 0.4743 - - Long Buildup 32.36%42.43 2 1 %
01-Nov-21 200.55 201.90 30,400 25,087,600 0.00 % 0.00 % -0.71 % 0.4755 - - 24.88%39.84 1.35 0.67 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bullish Reversal
SPOTReversal PatternProbable Bullish Reversal
BEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
178 186.45 191.8 200.25 205.6 214.05 219.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
190.25 193.7 194.85 196 200.25 198.3 199.45 200.6 204.05
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
186.45 191.72 194.98 200.25 205.52 208.78 214.05
DeMark Pivot
Support 1 Pivot Point Resistance 1
189.13 198.91 202.93
BEL Result / Events
Date Description Status
28-Jan-22Financial Results/DividendUpcoming
29-Oct-21Financial ResultsCompleted
06-Aug-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
27-Jul-20Financial ResultsCompleted
29-Jun-20Financial Results/DividendCompleted
30-Jan-20Financial Results/DividendCompleted
04-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
29-May-19Financial Results/DividendCompleted
09-Mar-19DividendCompleted
30-Jan-19Financial ResultsCompleted