FnO Contract Details

BERGEPAINT analysis for the selected expiry [Aug-21] as on 30-Jul-21

BERGEPAINT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 849.90 853.50 842.20 843.55 NA -0.23 % NA NA
26-Aug-21 841.05 853.75 841.00 844.45 3,531,000 -0.06 % 1.58 % Short Buildup
30-Sep-21 849.55 851.50 846.50 846.50 29,700 -0.41 % 58.82 % Short Buildup
Cummulative NA NA NA NA 3,560,700 NA -3.11 % Long Windup
BERGEPAINT Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 104500 -2.06% 19.90 -3.40% Long Windup
900.00 97900 5.95% 9.10 -8.08% Short Buildup
850.00 88000 5.26% 23.85 -2.65% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
870.00 35200 113.33% 16.00 -8.83% Short Buildup
900.00 97900 5.95% 9.10 -8.08% Short Buildup
850.00 88000 5.26% 23.85 -2.65% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 104500 -2.06% 19.90 -3.40% Long Windup
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 88000 50.94% 9.75 4.28% Long Buildup
840.00 33000 36.36% 24.35 3.84% Long Buildup
850.00 18700 0.00% 29.20 1.04% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
800.00 88000 50.94% 9.75 4.28% Long Buildup
820.00 16500 200.00% 15.20 2.70% Long Buildup
840.00 33000 36.36% 24.35 3.84% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
BERGEPAINT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 843.55 844.45 3,531,000 3,560,700 -0.06 % 1.58 % -3.11 % 0.3448 - 0.83 % Long Windup 54.36%27.46 0.9 0.11 %
29-Jul-21 845.50 844.95 3,476,000 3,675,100 -0.53 % 20.89 % 4.87 % 0.3457 - - Short Buildup 30.69%16.36 -0.55 -0.07 %
28-Jul-21 850.35 849.45 2,875,400 3,504,600 0.78 % 32.76 % -2.81 % 0.3464 - - Short Covering 29.16%18.19 -0.9 -0.11 %
27-Jul-21 843.60 842.90 2,165,900 3,605,800 -0.91 % 50.42 % -6.64 % 0.3471 - - Long Windup 27.70%11.70 -0.7 -0.08 %
26-Jul-21 849.75 850.60 1,439,900 3,862,100 -0.68 % 77.13 % -1.90 % 0.3479 - - Long Windup 23.75%13.59 0.85 0.1 %
23-Jul-21 854.25 856.40 812,900 3,936,900 0.05 % 2.07 % -5.34 % 0.3487 - - Short Covering 20.07%10.87 2.15 0.25 %
22-Jul-21 855.70 856.00 796,400 4,159,100 -0.95 % 36.60 % 7.14 % 0.3495 - - Short Buildup 24.49%26.92 0.3 0.04 %
20-Jul-21 864.95 864.20 583,000 3,881,900 3.07 % 341.67 % 19.34 % 0.3501 - - Long Buildup 9.13%29.32 -0.75 -0.09 %
19-Jul-21 835.30 838.45 132,000 3,252,700 -0.85 % 53.85 % -0.84 % 0.3478 - - Long Windup 25.86%9.19 3.15 0.38 %
16-Jul-21 843.85 845.60 85,800 3,280,200 0.19 % 11.43 % 5.78 % 0.3484 - - Long Buildup 33.65%23.60 1.75 0.21 %
15-Jul-21 841.15 844.00 77,000 3,100,900 0.21 % 6.06 % -2.86 % 0.3493 - - Short Covering 27.65%10.39 2.85 0.34 %
14-Jul-21 838.70 842.25 72,600 3,192,200 -0.05 % 3.13 % -1.73 % 0.3501 - - Long Windup 37.48%11.83 3.55 0.42 %
13-Jul-21 837.65 842.70 70,400 3,248,300 -0.12 % 0.00 % 3.83 % 0.3510 - - Short Buildup 28.65%10.97 5.05 0.6 %
12-Jul-21 839.65 843.70 70,400 3,128,400 -0.04 % 25.49 % -1.39 % 0.3519 - - Long Windup 26.19%11.15 4.05 0.48 %
09-Jul-21 844.10 844.00 56,100 3,172,400 0.09 % -3.77 % -3.19 % 0.3527 - - Short Covering 21.03%14.39 -0.1 -0.01 %
08-Jul-21 841.65 843.25 58,300 3,276,900 -0.87 % 10.42 % -0.70 % 0.3535 - - Long Windup 10.90%19.66 1.6 0.19 %
07-Jul-21 846.15 850.65 52,800 3,300,000 3.47 % 9.09 % 17.83 % 0.3543 - - Long Buildup 16.62%40.52 4.5 0.53 %
06-Jul-21 814.10 822.15 48,400 2,800,600 0.31 % 25.71 % 0.08 % 0.3514 - - Long Buildup 32.28%14.15 8.05 0.99 %
05-Jul-21 816.55 819.60 38,500 2,798,400 0.71 % 25.00 % 2.83 % 0.3522 - - Long Buildup 20.45%15.18 3.05 0.37 %
02-Jul-21 806.90 813.80 30,800 2,721,400 0.22 % 0.00 % -0.76 % 0.3527 - - Short Covering 44.92%11.13 6.9 0.86 %
01-Jul-21 809.00 812.00 30,800 2,742,300 0.06 % 16.67 % 1.55 % 0.3536 - - Long Buildup 26.15%9.93 3 0.37 %
30-Jun-21 805.10 811.50 26,400 2,700,500 -0.12 % 14.29 % -1.56 % 0.3544 - - Long Windup 30.93%18.32 6.4 0.79 %
29-Jun-21 804.35 812.50 23,100 2,743,400 0.00 % 0.00 % -0.04 % 0.3553 - - 43.94%14.31 8.15 1.01 %
28-Jun-21 804.75 812.50 23,100 2,744,500 0.58 % 0.00 % -2.65 % 0.3562 - - Short Covering 29.78%9.13 7.75 0.96 %
25-Jun-21 806.05 807.85 23,100 2,819,300 -0.91 % 0.00 % -13.06 % 0.3571 - - Long Windup 31.37%7.68 1.8 0.22 %
24-Jun-21 813.20 815.30 23,100 3,242,800 0.75 % 23.53 % -4.60 % 0.3578 - - Short Covering 28.18%6.65 2.1 0.26 %
23-Jun-21 806.10 809.20 18,700 3,399,000 -0.83 % 0.00 % -5.85 % 0.3585 - - Long Windup 22.44%8.77 3.1 0.38 %
22-Jun-21 808.40 815.95 18,700 3,610,200 -2.55 % 21.43 % 3.18 % 0.3594 - - Short Buildup 38.12%30.13 7.55 0.93 %
21-Jun-21 827.75 837.30 15,400 3,499,100 1.70 % 7.69 % 0.19 % 0.3588 - - Long Buildup 18.02%9.07 9.55 1.15 %
18-Jun-21 825.60 823.30 14,300 3,492,500 -0.33 % 18.18 % -1.31 % 0.3597 - - Long Windup 28.68%30.33 -2.3 -0.28 %
17-Jun-21 820.30 826.00 12,100 3,538,700 0.00 % 10.00 % -0.31 % 0.3605 - - 20.43%10.79 5.7 0.69 %
16-Jun-21 817.90 826.00 11,000 3,549,700 -0.48 % 11.11 % 0.88 % 0.3614 - - Short Buildup 37.92%19.92 8.1 0.99 %
15-Jun-21 823.75 830.00 9,900 3,518,900 1.84 % 80.00 % 0.53 % 0.3622 - - Long Buildup 28.50%27.94 6.25 0.76 %
14-Jun-21 809.65 815.00 5,500 3,500,200 0.37 % 0.00 % -0.03 % 0.3623 - - Short Covering 30.40%10.20 5.35 0.66 %
11-Jun-21 806.10 812.00 5,500 3,501,300 0.07 % 0.00 % -0.13 % 0.3632 - - Short Covering 28.32%5.18 5.9 0.73 %
10-Jun-21 809.10 811.45 5,500 3,505,700 0.00 % 0.00 % 0.66 % 0.3641 - - 37.67%11.78 2.35 0.29 %
09-Jun-21 802.50 811.45 5,500 3,482,600 0.18 % 25.00 % 0.41 % 0.3648 - - Long Buildup 33.16%12.98 8.95 1.12 %
08-Jun-21 806.95 810.00 4,400 3,468,300 0.00 % 0.00 % -0.79 % 0.3657 - - 24.00%9.27 3.05 0.38 %
07-Jun-21 810.65 810.00 4,400 3,495,800 0.37 % 33.33 % -0.59 % 0.3665 - - Short Covering 29.86%18.17 -0.65 -0.08 %
04-Jun-21 796.35 807.00 3,300 3,516,700 0.95 % 50.00 % -0.75 % 0.3667 - - Short Covering 19.30%9.54 10.65 1.34 %
03-Jun-21 800.55 799.40 2,200 3,543,100 0.00 % 0.00 % -5.07 % 0.3675 - - 36.36%49.87 -1.15 -0.14 %
02-Jun-21 793.95 799.40 2,200 3,732,300 0.00 % 0.00 % -2.53 % 0.3683 - - 30.65%24.81 5.45 0.69 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
27.46 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
54.36 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREShooting Star / Inverted Hammer-
BERGEPAINT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
826.3 833.65 839.05 846.4 851.8 859.15 864.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
838.08 841.26 842.33 843.39 846.4 845.51 846.58 847.64 850.83
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
833.65 838.52 841.53 846.4 851.27 854.28 859.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
842.73 848.24 855.48
BERGEPAINT Result / Events
Date Description Status
26-May-21Financial Results/DividendCompleted
09-Feb-21Financial ResultsCompleted
05-Nov-20Financial ResultsCompleted
23-Jun-20Financial ResultsCompleted
18-Feb-20DividendCompleted
05-Feb-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
05-Aug-19Financial ResultsCompleted
30-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted