FnO Contract Details

BHARTIARTL analysis for the selected expiry [Aug-21] as on 30-Jul-21

BHARTIARTL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 565.90 568.50 557.80 561.65 NA -0.97 % NA NA
26-Aug-21 565.00 570.60 559.65 563.15 98,624,982 -0.87 % -0.31 % Long Windup
30-Sep-21 568.15 572.70 562.15 565.55 827,397 -0.89 % 7.19 % Short Buildup
28-Oct-21 570.65 573.90 565.80 568.40 14,808 0.00 % 0.00 %
Cummulative NA NA NA NA 99,467,187 NA -6.59 % Long Windup
BHARTIARTL Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 3285525 10.52% 5.70 -23.49% Short Buildup
580.00 2628420 25.33% 10.15 -21.01% Short Buildup
570.00 2078673 28.05% 13.55 -19.58% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 2628420 25.33% 10.15 -21.01% Short Buildup
570.00 2078673 28.05% 13.55 -19.58% Short Buildup
560.00 1497459 28.41% 17.95 -17.09% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 1863957 -10.17% 23.20 -15.94% Long Windup
540.00 549747 -14.66% 29.85 -13.23% Long Windup
700.00 286905 -16.67% 0.60 -40.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 1593711 7.09% 10.25 11.41% Long Buildup
500.00 1329018 2.87% 1.65 -13.16% Short Buildup
540.00 1279041 14.98% 6.95 11.20% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
540.00 1279041 14.98% 6.95 11.20% Long Buildup
560.00 1023603 17.91% 14.75 11.32% Long Buildup
530.00 1267935 11.93% 4.70 10.59% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
510.00 571959 -5.21% 2.15 0.00%
600.00 401667 -6.06% 41.90 9.54% Short Covering
490.00 188802 -5.56% 1.20 -17.24% Long Windup
BHARTIARTL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 561.65 563.15 98,624,982 99,467,187 -0.87 % -0.31 % -6.59 % 0.3980 - 0.85 % Long Windup 53.55%298.95 1.5 0.27 %
29-Jul-21 567.15 568.10 98,928,546 106,480,626 -0.12 % 7.65 % 2.55 % 0.3988 - - Short Buildup 41.27%364.03 0.95 0.17 %
28-Jul-21 567.90 568.80 91,894,746 103,829,994 5.05 % 21.17 % 0.42 % 0.3998 - - Long Buildup 36.09%654.45 0.9 0.16 %
27-Jul-21 540.55 541.45 75,841,023 103,393,158 -0.73 % 46.90 % -0.60 % 0.3951 - - Long Windup 55.84%172.89 0.9 0.17 %
26-Jul-21 544.05 545.45 51,626,241 104,018,796 -0.76 % 78.93 % -1.03 % 0.3960 - - Long Windup 35.51%98.90 1.4 0.26 %
23-Jul-21 548.30 549.60 28,853,388 105,097,929 0.05 % 83.86 % -5.75 % 0.3969 - - Short Covering 42.13%752.78 1.3 0.24 %
22-Jul-21 546.70 549.30 15,692,778 111,513,495 3.86 % 100.71 % 1.70 % 0.3979 - - Long Buildup 41.69%452.33 2.6 0.48 %
20-Jul-21 525.75 528.90 7,818,624 109,649,538 -2.16 % 59.64 % -0.25 % 0.3953 - - Long Windup 54.77%216.14 3.15 0.6 %
19-Jul-21 538.45 540.55 4,897,746 109,925,337 -0.78 % 8.04 % -1.46 % 0.3950 - - Long Windup 36.12%174.29 2.1 0.39 %
16-Jul-21 541.15 544.80 4,533,099 111,550,515 2.87 % 5.93 % -1.87 % 0.3959 - - Short Covering 36.16%216.09 3.65 0.67 %
15-Jul-21 525.45 529.60 4,279,512 113,675,463 -0.61 % 17.06 % 1.38 % 0.3949 - - Short Buildup 64.59%229.42 4.15 0.79 %
14-Jul-21 530.05 532.85 3,655,725 112,126,176 -0.27 % 8.40 % 0.65 % 0.3958 - - Short Buildup 61.58%213.59 2.8 0.53 %
13-Jul-21 530.05 534.30 3,372,522 111,406,137 0.02 % 22.61 % 0.36 % 0.3967 - - Long Buildup 58.34%247.01 4.25 0.8 %
12-Jul-21 529.65 534.20 2,750,586 111,006,321 -1.20 % 11.56 % 2.04 % 0.3977 - - Short Buildup 59.37%275.70 4.55 0.86 %
09-Jul-21 536.25 540.70 2,465,532 108,786,972 2.05 % 1.52 % -0.58 % 0.3984 - - Short Covering 41.83%160.82 4.45 0.83 %
08-Jul-21 525.30 529.85 2,428,512 109,421,865 -0.56 % 3.72 % 0.15 % 0.3984 - - Short Buildup 55.21%153.74 4.55 0.87 %
07-Jul-21 529.60 532.85 2,341,515 109,257,126 0.45 % 2.85 % -2.47 % 0.3993 - - Short Covering 57.16%198.18 3.25 0.61 %
06-Jul-21 526.10 530.45 2,276,730 112,026,222 0.30 % 4.50 % -0.98 % 0.4002 - - Short Covering 60.62%328.54 4.35 0.83 %
05-Jul-21 523.95 528.85 2,178,627 113,134,971 -0.08 % 6.81 % 0.77 % 0.4011 - - Short Buildup 55.98%183.49 4.9 0.94 %
02-Jul-21 525.00 529.25 2,039,802 112,265,001 0.31 % 15.03 % -0.11 % 0.4021 - - Short Covering 32.34%221.78 4.25 0.81 %
01-Jul-21 522.65 527.60 1,773,258 112,390,869 -0.47 % 8.62 % 1.91 % 0.4031 - - Short Buildup 50.02%168.71 4.95 0.95 %
30-Jun-21 525.65 530.10 1,632,582 110,282,580 -0.09 % 6.39 % -0.84 % 0.4040 - - Long Windup 49.70%147.72 4.45 0.85 %
29-Jun-21 524.95 530.60 1,534,479 111,215,484 -1.15 % 13.72 % 2.11 % 0.4050 - - Short Buildup 62.82%282.08 5.65 1.08 %
28-Jun-21 531.20 536.80 1,349,379 108,920,244 -0.61 % 7.21 % 1.27 % 0.4057 - - Short Buildup 55.11%151.31 5.6 1.05 %
25-Jun-21 535.10 540.10 1,258,680 107,556,057 1.22 % 0.74 % -2.15 % 0.4066 - - Short Covering 47.42%137.10 5 0.93 %
24-Jun-21 528.75 533.60 1,249,425 109,914,231 -1.08 % 27.84 % 0.36 % 0.4073 - - Short Buildup 49.31%164.31 4.85 0.92 %
23-Jun-21 534.05 539.40 977,328 109,518,117 -0.38 % 21.66 % -1.65 % 0.4081 - - Long Windup 40.48%101.15 5.35 1 %
22-Jun-21 536.40 541.45 803,334 111,359,862 -0.66 % 20.89 % 0.49 % 0.4091 - - Short Buildup 31.77%152.48 5.05 0.94 %
21-Jun-21 539.60 545.05 664,509 110,815,668 -0.03 % 0.84 % -0.88 % 0.4100 - - Long Windup 32.47%98.76 5.45 1.01 %
18-Jun-21 538.75 545.20 658,956 111,800,400 1.75 % 5.64 % 0.58 % 0.4111 - - Long Buildup 50.49%400.51 6.45 1.2 %
17-Jun-21 528.65 535.80 623,787 111,158,103 -1.38 % 21.66 % 2.14 % 0.4113 - - Short Buildup 52.44%277.98 7.15 1.35 %
16-Jun-21 536.75 543.30 512,727 108,823,992 -1.05 % 8.20 % -0.52 % 0.4118 - - Long Windup 59.54%315.12 6.55 1.22 %
15-Jun-21 542.50 549.05 473,856 109,392,249 0.52 % -0.78 % -0.87 % 0.4126 - - Short Covering 53.70%207.73 6.55 1.21 %
14-Jun-21 539.35 546.20 477,558 110,352,918 -0.26 % 9.32 % -0.16 % 0.4136 - - Long Windup 46.07%139.36 6.85 1.27 %
11-Jun-21 540.85 547.65 436,836 110,526,912 -0.97 % 4.42 % -0.03 % 0.4146 - - Long Windup 56.38%232.78 6.8 1.26 %
10-Jun-21 545.15 553.00 418,326 110,556,528 1.17 % -6.22 % -1.36 % 0.4155 - - Short Covering 54.74%205.56 7.85 1.44 %
09-Jun-21 540.00 546.60 446,091 112,085,454 -1.50 % 17.56 % -3.01 % 0.4164 - - Long Windup 48.58%326.34 6.6 1.22 %
08-Jun-21 546.80 554.95 379,455 115,569,036 1.95 % 3.02 % -1.56 % 0.4171 - - Short Covering 51.73%356.02 8.15 1.49 %
07-Jun-21 536.45 544.35 368,349 117,405,228 0.82 % 2.58 % 0.47 % 0.4173 - - Long Buildup 53.11%270.54 7.9 1.47 %
04-Jun-21 532.70 539.90 359,094 116,861,034 -0.09 % 12.79 % -0.06 % 0.4183 - - Long Windup 42.10%107.41 7.2 1.35 %
03-Jun-21 532.05 540.40 318,372 116,936,925 0.47 % 7.50 % 0.65 % 0.4193 - - Long Buildup 50.27%165.12 8.35 1.57 %
02-Jun-21 529.50 537.85 296,160 116,178,015 -0.58 % 63.27 % 2.04 % 0.4203 - - Short Buildup 63.21%347.15 8.35 1.58 %
01-Jun-21 532.90 541.00 181,398 113,860,563 -0.27 % 30.67 % -0.31 % 0.4213 - - Long Windup 33.66%148.55 8.1 1.52 %
31-May-21 534.90 542.45 138,825 114,212,253 1.93 % 134.38 % -1.74 % 0.4223 - - Short Covering 41.49%278.89 7.55 1.41 %
28-May-21 523.60 532.20 59,232 116,239,098 0.00 % 0.00 % -1.01 % 0.4224 - - 43.91%231.28 8.6 1.64 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
298.95 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
53.55 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
BHARTIARTL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
547.39 553.52 558.34 564.47 569.29 575.42 580.24
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
557.68 560.41 561.33 562.24 564.47 564.06 564.98 565.89 568.63
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
553.52 557.7 560.29 564.47 568.65 571.24 575.42
DeMark Pivot
Support 1 Pivot Point Resistance 1
555.93 563.26 566.88
BHARTIARTL Result / Events
Date Description Status
17-May-21Financial ResultsCompleted
03-Feb-21Fund RaisingCompleted
29-Jul-20Financial ResultsCompleted
04-Feb-20Financial ResultsCompleted
04-Dec-19Fund RaisingCompleted
14-Nov-19Financial ResultsCompleted
29-Oct-19Financial ResultsCompleted
01-Aug-19Financial ResultsCompleted
06-May-19Financial ResultsCompleted
28-Feb-19Fund RaisingCompleted
31-Jan-19Financial ResultsCompleted