FnO Contract Details

BHEL analysis for the selected expiry [Jan-22] as on 24-Jan-22

BHEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 59.80 60.10 56.30 57.25 NA -3.94 % NA NA
27-Jan-22 59.20 60.30 56.30 57.25 93,114,000 -4.10 % -8.75 % Long Windup
24-Feb-22 59.75 60.00 56.55 57.45 16,863,000 -4.01 % -4.18 % Long Windup
31-Mar-22 58.75 58.75 58.35 58.35 1,554,000 -3.23 % -2.63 % Long Windup
Cummulative NA NA NA NA 111,531,000 NA -8.00 % Long Windup
BHEL Options OI PCR:  0.48   (Expiry : 27-Jan-22 )   PUT OI: 24,108,000   CALL OI: 50,043,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 11917500 -15.80% 0.10 -75.00% Long Windup
70.00 7161000 -17.13% 0.05 -50.00% Long Windup
60.00 5407500 -6.53% 0.50 -54.55% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
65.00 11917500 -15.80% 0.10 -75.00% Long Windup
70.00 7161000 -17.13% 0.05 -50.00% Long Windup
63.00 4977000 -16.84% 0.15 -57.14% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4000500 -16.08% 0.10 100.00% Short Covering
55.00 2929500 -6.69% 0.70 75.00% Short Covering
60.00 2404500 -15.19% 3.00 215.79% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 4000500 -16.08% 0.10 100.00% Short Covering
60.00 2404500 -15.19% 3.00 215.79% Short Covering
58.00 1564500 -13.87% 1.70 183.33% Short Covering
BHEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 57.25 57.25 93,114,000 111,531,000 -4.10 % -8.75 % -8.00 % 0.6340 0.48 16.51 % Long Windup -- 0 0 %
21-Jan-22 59.60 59.70 102,039,000 121,233,000 -3.55 % -6.12 % -5.82 % 0.6330 0.46 15.83 % Long Windup 21.82%34.62 0.1 0.17 %
20-Jan-22 61.70 61.90 108,696,000 128,719,500 0.00 % -2.05 % -1.82 % 0.6327 0.44 15.56 % 21.81%22.00 0.2 0.32 %
19-Jan-22 61.85 61.90 110,974,500 131,103,000 2.06 % -4.21 % -4.04 % 0.6343 0.43 15.35 % Short Covering 19.61%29.25 0.05 0.08 %
18-Jan-22 60.65 60.65 115,857,000 136,615,500 -5.31 % -2.47 % 2.86 % 0.6353 0.42 15.19 % Short Buildup 28.16%62.90 0 0 %
17-Jan-22 63.85 64.05 118,786,500 132,814,500 0.16 % -3.05 % -1.92 % 0.6326 0.51 10.56 % Short Covering 18.87%29.98 0.2 0.31 %
14-Jan-22 63.70 63.95 122,524,500 135,418,500 1.51 % 4.36 % 4.49 % 0.6342 0.53 9.52 % Long Buildup 21.85%54.03 0.25 0.39 %
13-Jan-22 62.70 63.00 117,411,000 129,601,500 0.72 % -1.06 % 1.13 % 0.6355 0.49 9.41 % Long Buildup 15.61%27.17 0.3 0.48 %
12-Jan-22 62.35 62.55 118,671,000 128,152,500 0.81 % -0.77 % 0.63 % 0.6370 0.46 7.40 % Long Buildup 18.06%25.61 0.2 0.32 %
11-Jan-22 61.90 62.05 119,595,000 127,354,500 -1.43 % 0.24 % 0.72 % 0.6385 0.46 6.09 % Short Buildup 20.34%35.59 0.15 0.24 %
10-Jan-22 62.65 62.95 119,311,500 126,441,000 5.53 % 5.04 % 5.43 % 0.6398 0.51 5.64 % Long Buildup 25.98%74.99 0.3 0.48 %
07-Jan-22 59.50 59.65 113,589,000 119,931,000 -1.32 % -0.07 % 0.44 % 0.6372 0.52 5.29 % Short Buildup 21.67%30.77 0.15 0.25 %
06-Jan-22 60.15 60.45 113,673,000 119,406,000 0.75 % 2.29 % 2.64 % 0.6386 0.54 4.80 % Long Buildup 16.38%20.95 0.3 0.5 %
05-Jan-22 59.80 60.00 111,132,000 116,329,500 -0.66 % 0.46 % 0.98 % 0.6401 0.55 4.47 % Short Buildup 15.39%19.42 0.2 0.33 %
04-Jan-22 60.05 60.40 110,628,000 115,206,000 -1.06 % -2.22 % -1.60 % 0.6417 0.55 3.97 % Long Windup 17.51%24.91 0.35 0.58 %
03-Jan-22 60.70 61.05 113,137,500 117,075,000 2.95 % 1.79 % 1.98 % 0.6431 0.57 3.36 % Long Buildup 23.72%38.87 0.35 0.58 %
31-Dec-21 58.95 59.30 111,142,500 114,796,500 3.40 % 0.42 % -2.22 % 0.6435 0.60 3.18 % Short Covering 21.71%37.72 0.35 0.59 %
30-Dec-21 57.10 57.35 110,680,500 117,400,500 -1.71 % 17.55 % -11.25 % 0.6435 0.66 - Long Windup 23.11%28.65 0.25 0.44 %
29-Dec-21 58.10 58.35 94,153,500 132,279,000 -0.43 % 19.93 % 2.33 % 0.6447 0.61 - Short Buildup 17.14%15.59 0.25 0.43 %
28-Dec-21 58.20 58.60 78,508,500 129,265,500 1.30 % 14.01 % -2.39 % 0.6463 0.58 - Short Covering 19.57%22.25 0.4 0.69 %
27-Dec-21 57.60 57.85 68,859,000 132,426,000 0.78 % 142.08 % 2.25 % 0.6477 0.53 - Long Buildup 19.23%29.30 0.25 0.43 %
24-Dec-21 57.15 57.40 28,444,500 129,507,000 -3.20 % 21.21 % 3.87 % 0.6492 0.56 - Short Buildup 20.54%32.20 0.25 0.44 %
23-Dec-21 58.85 59.30 23,467,500 124,687,500 0.76 % 15.74 % 1.35 % 0.6492 0.48 - Long Buildup 27.42%32.49 0.45 0.76 %
22-Dec-21 58.40 58.85 20,275,500 123,028,500 2.17 % 19.86 % 1.57 % 0.6508 0.47 - Long Buildup 24.16%30.86 0.45 0.77 %
21-Dec-21 57.30 57.60 16,915,500 121,128,000 0.44 % 24.79 % 1.02 % 0.6517 0.45 - Long Buildup 16.51%27.69 0.3 0.52 %
20-Dec-21 57.00 57.35 13,555,500 119,899,500 -5.44 % 15.17 % -3.95 % 0.6533 0.44 - Long Windup 17.29%46.71 0.35 0.61 %
17-Dec-21 60.15 60.65 11,770,500 124,834,500 -7.76 % 22.51 % -0.47 % 0.6505 0.34 - Long Windup 25.84%95.16 0.5 0.83 %
16-Dec-21 65.10 65.75 9,607,500 125,422,500 1.23 % 5.66 % 1.27 % 0.6428 0.28 - Long Buildup 15.03%28.10 0.65 1 %
15-Dec-21 64.50 64.95 9,093,000 123,847,500 -0.61 % 14.55 % 2.70 % 0.6442 0.30 - Short Buildup 12.75%30.15 0.45 0.7 %
14-Dec-21 64.80 65.35 7,938,000 120,592,500 1.40 % 5.88 % 1.52 % 0.6458 0.29 - Long Buildup 13.81%24.61 0.55 0.85 %
13-Dec-21 63.95 64.45 7,497,000 118,786,500 -1.00 % 32.47 % 0.78 % 0.6471 0.21 - Short Buildup 20.01%30.28 0.5 0.78 %
10-Dec-21 64.55 65.10 5,659,500 117,862,500 0.46 % 18.98 % 2.40 % 0.6486 0.23 - Long Buildup 13.95%31.07 0.55 0.85 %
09-Dec-21 64.15 64.80 4,756,500 115,101,000 2.45 % 18.59 % 3.57 % 0.6502 0.22 - Long Buildup 18.17%37.93 0.65 1.01 %
08-Dec-21 62.60 63.25 4,011,000 111,132,000 0.80 % 14.37 % 1.13 % 0.6510 0.20 - Long Buildup 23.04%30.23 0.65 1.04 %
07-Dec-21 62.10 62.75 3,507,000 109,893,000 2.45 % 8.09 % 0.94 % 0.6525 0.13 - Long Buildup 11.93%18.07 0.65 1.05 %
06-Dec-21 60.90 61.25 3,244,500 108,874,500 0.25 % 3.00 % 1.82 % 0.6534 0.13 - Long Buildup 15.81%42.29 0.35 0.57 %
03-Dec-21 60.45 61.10 3,150,000 106,932,000 -0.08 % 3.09 % 0.43 % 0.6551 0.10 - Short Buildup 15.30%22.58 0.65 1.08 %
02-Dec-21 60.55 61.15 3,055,500 106,470,000 1.16 % 0.69 % 1.50 % 0.6567 0.11 - Long Buildup 17.92%28.11 0.6 0.99 %
01-Dec-21 60.05 60.45 3,034,500 104,895,000 2.20 % -1.70 % 1.20 % 0.6582 0.13 - Long Buildup 17.75%35.55 0.4 0.67 %
30-Nov-21 58.90 59.15 3,087,000 103,656,000 1.46 % 7.30 % -1.20 % 0.6592 0.17 - Short Covering 13.74%31.80 0.25 0.42 %
29-Nov-21 57.80 58.30 2,877,000 104,916,000 -2.51 % 10.93 % 3.15 % 0.6605 0.25 - Short Buildup 16.96%34.18 0.5 0.87 %
26-Nov-21 59.45 59.80 2,593,500 101,713,500 -5.60 % 6.01 % -4.83 % 0.6612 0.25 - Long Windup 21.83%46.15 0.35 0.59 %
25-Nov-21 62.75 63.35 2,446,500 106,879,500 0.56 % 28.02 % -11.62 % 0.6585 0.33 - Short Covering 13.18%23.42 0.6 0.96 %
24-Nov-21 62.45 63.00 1,911,000 120,928,500 -2.02 % 12.35 % 1.00 % 0.6601 1.00 - Short Buildup 16.32%27.30 0.55 0.88 %
23-Nov-21 63.70 64.30 1,701,000 119,731,500 5.41 % 51.40 % 3.06 % 0.6612 1.00 - Long Buildup 17.86%62.00 0.6 0.94 %
22-Nov-21 60.05 61.00 1,123,500 116,172,000 -5.06 % -6.14 % -3.72 % 0.6586 - - Long Windup 24.31%38.74 0.95 1.58 %
18-Nov-21 62.30 64.25 1,197,000 120,655,500 0.00 % 0.00 % -2.68 % 0.6592 - - 25.26%38.96 1.95 3.13 %
17-Nov-21 64.05 64.25 1,197,000 123,973,500 0.00 % 0.00 % -2.43 % 0.6590 - - 19.64%24.44 0.2 0.31 %
16-Nov-21 63.70 64.25 1,197,000 127,060,500 0.00 % 0.00 % -1.74 % 0.6606 - - 23.09%27.73 0.55 0.86 %
15-Nov-21 64.15 64.25 1,197,000 129,307,500 0.00 % 0.00 % -1.43 % 0.6623 - - 30.62%35.53 0.1 0.16 %
12-Nov-21 65.15 64.25 1,197,000 131,187,000 -3.02 % -9.52 % -4.57 % 0.6632 - - Long Windup 22.95%55.30 -0.9 -1.38 %
11-Nov-21 64.80 66.25 1,323,000 137,466,000 -1.27 % -1.56 % -5.96 % 0.6647 - - Long Windup 26.83%68.90 1.45 2.24 %
10-Nov-21 66.25 67.10 1,344,000 146,181,000 -8.08 % 265.71 % 11.80 % 0.6657 - - Short Buildup 27.02%247.55 0.85 1.28 %
09-Nov-21 72.10 73.00 367,500 130,756,500 -1.15 % 29.63 % 2.14 % 0.6569 - - Short Buildup 16.51%71.84 0.9 1.25 %
08-Nov-21 73.00 73.85 283,500 128,016,000 2.00 % 107.69 % -0.43 % 0.6583 - - Short Covering 19.30%56.89 0.85 1.16 %
04-Nov-21 71.65 72.40 136,500 128,572,500 0.21 % 8.33 % 0.09 % 0.6594 - - Long Buildup 36.73%13.49 0.75 1.05 %
03-Nov-21 71.40 72.25 126,000 128,457,000 -0.48 % 33.33 % 0.61 % 0.6611 - - Short Buildup 15.55%44.42 0.85 1.19 %
02-Nov-21 72.35 72.60 94,500 127,680,000 0.28 % 50.00 % 3.27 % 0.6625 - - Long Buildup 17.04%53.32 0.25 0.35 %
01-Nov-21 71.75 72.40 63,000 123,637,500 0.00 % 0.00 % 2.83 % 0.6641 - - 20.58%69.54 0.65 0.91 %
BHEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
51.6 53.95 55.6 57.95 59.6 61.95 63.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
55.25 56.25 56.58 56.92 57.95 57.58 57.92 58.25 59.25
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
53.95 55.48 56.42 57.95 59.48 60.42 61.95
DeMark Pivot
Support 1 Pivot Point Resistance 1
54.78 57.54 58.78
BHEL Result / Events
Date Description Status
09-Nov-21Financial ResultsCompleted
30-Jul-21Financial ResultsCompleted
06-Feb-21Financial ResultsCompleted
06-Nov-20Financial ResultsCompleted
13-Jun-20Financial ResultsCompleted
11-Feb-20Financial ResultsCompleted
13-Nov-19Financial ResultsCompleted
27-May-19DividendCompleted
05-Feb-19DividendCompleted