FnO Contract Details

BIOCON analysis for the selected expiry [Jan-22] as on 24-Jan-22

BIOCON Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 377.10 379.85 367.90 372.80 NA -1.14 % NA NA
27-Jan-22 376.70 380.55 368.25 372.70 8,526,100 -1.05 % -41.31 % Long Windup
24-Feb-22 376.45 381.35 369.20 373.60 8,307,600 -1.20 % 122.55 % Short Buildup
31-Mar-22 378.00 380.35 372.50 373.85 121,900 -1.55 % 10.42 % Short Buildup
Cummulative NA NA NA NA 16,955,600 NA -7.70 % Long Windup
BIOCON Options OI PCR:  0.57   (Expiry : 27-Jan-22 )   PUT OI: 6,207,700   CALL OI: 10,902,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 2760000 -6.90% 0.85 -39.29% Long Windup
380.00 1720400 -14.90% 2.90 -37.63% Long Windup
390.00 1012000 -11.65% 1.50 -36.17% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
375.00 641700 34.78% 3.70 -42.19% Short Buildup
430.00 328900 1.42% 0.10 -66.67% Short Buildup
355.00 117300 2.00% 16.45 -21.29% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
380.00 1720400 -14.90% 2.90 -37.63% Long Windup
400.00 2760000 -6.90% 0.85 -39.29% Long Windup
410.00 678500 -17.83% 0.40 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
360.00 1018900 -12.62% 1.40 0.00%
370.00 644000 4.09% 3.20 12.28% Long Buildup
350.00 609500 -28.76% 0.60 -29.41% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
370.00 644000 4.09% 3.20 12.28% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
350.00 609500 -28.76% 0.60 -29.41% Long Windup
340.00 531300 -31.25% 0.35 -41.67% Long Windup
360.00 1018900 -12.62% 1.40 0.00% Long Windup
BIOCON Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 372.80 372.70 8,526,100 16,955,600 -1.05 % -41.31 % -7.70 % 0.4450 0.57 49.72 % Long Windup -- -0.1 -0.03 %
21-Jan-22 377.10 376.65 14,526,800 18,370,100 3.29 % -11.52 % -1.61 % 0.4459 0.62 20.92 % Short Covering 21.89%82.16 -0.45 -0.12 %
20-Jan-22 364.20 364.65 16,417,400 18,671,400 -1.00 % -5.34 % -2.64 % 0.4449 0.47 12.07 % Long Windup 21.94%12.09 0.45 0.12 %
19-Jan-22 367.35 368.35 17,344,300 19,177,400 5.62 % -10.93 % -8.54 % 0.4458 0.51 9.56 % Short Covering 18.04%56.06 1 0.27 %
18-Jan-22 348.70 348.75 19,471,800 20,969,100 -2.67 % -1.87 % 0.20 % 0.4407 0.38 7.14 % Short Buildup 33.42%19.01 0.05 0.01 %
17-Jan-22 357.10 358.30 19,842,100 20,927,700 0.10 % -2.07 % -1.25 % 0.4403 0.35 5.19 % Short Covering 27.98%15.70 1.2 0.34 %
14-Jan-22 357.70 357.95 20,260,700 21,192,200 -3.70 % -1.56 % 0.38 % 0.4414 0.37 4.40 % Short Buildup 29.77%50.05 0.25 0.07 %
13-Jan-22 370.25 371.70 20,582,700 21,111,700 1.49 % 9.47 % 9.78 % 0.4396 0.40 2.51 % Long Buildup 23.29%25.21 1.45 0.39 %
12-Jan-22 364.85 366.25 18,802,500 19,230,300 1.99 % 0.94 % 0.86 % 0.4403 0.43 2.22 % Long Buildup 23.65%15.00 1.4 0.38 %
11-Jan-22 358.65 359.10 18,627,700 19,067,000 -0.19 % 0.36 % 0.47 % 0.4408 0.42 2.30 % Short Buildup 38.35%14.03 0.45 0.13 %
10-Jan-22 358.15 359.80 18,561,000 18,977,300 0.18 % 0.06 % 0.35 % 0.4419 0.42 2.19 % Long Buildup 32.46%21.44 1.65 0.46 %
07-Jan-22 358.50 359.15 18,549,500 18,910,600 -0.84 % 1.79 % 2.02 % 0.4430 0.41 1.91 % Short Buildup 29.65%12.57 0.65 0.18 %
06-Jan-22 360.35 362.20 18,222,900 18,535,700 -0.59 % 1.55 % 1.59 % 0.4440 0.39 1.69 % Short Buildup 39.90%13.92 1.85 0.51 %
05-Jan-22 363.35 364.35 17,944,600 18,245,900 -0.52 % 1.18 % 1.32 % 0.4450 0.38 1.65 % Short Buildup 31.37%11.96 1 0.28 %
04-Jan-22 364.40 366.25 17,735,300 18,009,000 0.34 % 2.92 % 3.12 % 0.4461 0.40 1.52 % Long Buildup 47.34%53.75 1.85 0.51 %
03-Jan-22 362.75 365.00 17,231,600 17,463,900 -0.46 % 0.59 % 0.66 % 0.4472 0.41 1.33 % Short Buildup 25.34%7.98 2.25 0.62 %
31-Dec-21 364.65 366.70 17,130,400 17,348,900 1.21 % -3.96 % -7.36 % 0.4482 0.38 1.26 % Short Covering 28.97%18.90 2.05 0.56 %
30-Dec-21 361.40 362.30 17,836,500 18,726,600 -0.23 % 26.06 % -1.73 % 0.4492 0.34 - Long Windup 15.16%18.01 0.9 0.25 %
29-Dec-21 361.65 363.15 14,149,600 19,055,500 1.44 % 10.17 % -4.88 % 0.4503 0.35 - Short Covering 18.53%13.14 1.5 0.41 %
28-Dec-21 355.95 358.00 12,843,200 20,033,000 -0.14 % 61.20 % 1.27 % 0.4510 0.31 - Short Buildup 12.87%9.49 2.05 0.58 %
27-Dec-21 356.45 358.50 7,967,200 19,782,300 0.79 % 85.54 % -3.04 % 0.4521 0.41 - Short Covering 18.05%16.33 2.05 0.58 %
24-Dec-21 354.45 355.70 4,294,100 20,403,300 -5.46 % 78.15 % 6.47 % 0.4531 0.32 - Short Buildup 13.24%33.56 1.25 0.35 %
23-Dec-21 374.35 376.25 2,410,400 19,163,600 3.74 % 45.96 % -0.45 % 0.4482 0.28 - Short Covering 18.12%44.86 1.9 0.51 %
22-Dec-21 360.10 362.70 1,651,400 19,251,000 2.72 % 21.08 % -0.42 % 0.4463 0.37 - Short Covering 34.38%38.01 2.6 0.72 %
21-Dec-21 350.75 353.10 1,363,900 19,331,500 -0.03 % 10.43 % -0.92 % 0.4459 0.40 - Long Windup 27.32%12.84 2.35 0.67 %
20-Dec-21 350.80 353.20 1,235,100 19,510,900 -0.42 % 10.95 % -4.51 % 0.4471 0.39 - Long Windup 17.44%11.91 2.4 0.68 %
17-Dec-21 353.25 354.70 1,113,200 20,433,200 -2.90 % 19.21 % -3.13 % 0.4481 0.39 - Long Windup 41.56%30.95 1.45 0.41 %
16-Dec-21 363.15 365.30 933,800 21,093,300 -3.37 % 24.16 % -1.10 % 0.4477 0.21 - Long Windup 22.17%20.43 2.15 0.59 %
15-Dec-21 375.40 378.05 752,100 21,327,900 -0.64 % 9.36 % 0.48 % 0.4465 0.18 - Short Buildup 20.38%14.60 2.65 0.71 %
14-Dec-21 378.15 380.50 687,700 21,226,700 -0.34 % 10.74 % 1.43 % 0.4476 0.17 - Short Buildup 16.57%15.16 2.35 0.62 %
13-Dec-21 378.50 381.80 621,000 20,927,700 1.94 % 6.30 % 6.75 % 0.4487 0.23 - Long Buildup 28.92%30.59 3.3 0.87 %
10-Dec-21 372.20 374.55 584,200 19,605,200 -0.32 % 9.01 % 2.96 % 0.4492 0.15 - Short Buildup 15.77%10.16 2.35 0.63 %
09-Dec-21 372.95 375.75 535,900 19,041,700 -2.62 % 18.88 % -2.53 % 0.4503 0.13 - Long Windup 17.82%27.86 2.8 0.75 %
08-Dec-21 382.80 385.85 450,800 19,536,200 6.13 % 18.79 % 3.78 % 0.4501 0.04 - Long Buildup 24.83%75.40 3.05 0.8 %
07-Dec-21 360.20 363.55 379,500 18,825,500 0.50 % -1.20 % 1.74 % 0.4436 - - Long Buildup 32.25%18.43 3.35 0.93 %
06-Dec-21 359.75 361.75 384,100 18,503,500 -2.26 % 9.15 % 0.78 % 0.4447 - - Short Buildup 37.10%17.48 2 0.56 %
03-Dec-21 366.85 370.10 351,900 18,360,900 0.05 % 2.00 % 0.11 % 0.4451 - - Long Buildup 17.02%16.29 3.25 0.89 %
02-Dec-21 367.50 369.90 345,000 18,340,200 -1.07 % 21.95 % 7.77 % 0.4462 - - Short Buildup 15.35%28.28 2.4 0.65 %
01-Dec-21 370.70 373.90 282,900 17,017,700 2.71 % 12.84 % 11.50 % 0.4471 - - Long Buildup 43.45%56.31 3.2 0.86 %
30-Nov-21 360.40 364.05 250,700 15,262,800 -0.74 % 5.83 % 4.47 % 0.4466 - - Short Buildup 46.47%69.19 3.65 1.01 %
29-Nov-21 364.40 366.75 236,900 14,609,600 0.29 % 19.77 % 5.04 % 0.4475 - - Long Buildup 12.53%11.48 2.35 0.64 %
26-Nov-21 362.80 365.70 197,800 13,908,100 0.04 % 34.38 % -3.71 % 0.4486 - - Short Covering 22.10%28.27 2.9 0.8 %
25-Nov-21 362.50 365.55 147,200 14,444,000 0.76 % 28.00 % -1.61 % 0.4497 - - Short Covering 36.82%17.22 3.05 0.84 %
24-Nov-21 359.80 362.80 115,000 14,680,900 -1.56 % 16.28 % 0.79 % 0.4507 - - Short Buildup 34.31%14.25 3 0.83 %
23-Nov-21 365.80 368.55 98,900 14,565,900 1.96 % 48.28 % 1.07 % 0.4513 - - Long Buildup 31.61%36.95 2.75 0.75 %
22-Nov-21 357.85 361.45 66,700 14,411,800 -2.03 % 20.83 % -1.69 % 0.4515 - - Long Windup 45.14%34.17 3.6 1.01 %
18-Nov-21 366.95 368.95 55,200 14,660,200 -2.93 % 0.00 % 0.00 % 0.4513 - - 39.59%45.54 2 0.55 %
17-Nov-21 376.40 380.10 55,200 14,660,200 2.04 % 26.32 % -1.27 % 0.4511 - - Short Covering 45.50%119.27 3.7 0.98 %
16-Nov-21 369.35 372.50 43,700 14,848,800 2.05 % -20.83 % -9.50 % 0.4515 - - Short Covering 65.84%164.75 3.15 0.85 %
15-Nov-21 361.75 365.00 55,200 16,408,200 4.35 % 33.33 % -5.86 % 0.4517 - - Short Covering 29.34%79.61 3.25 0.9 %
12-Nov-21 346.45 349.80 41,400 17,429,400 -0.47 % 5.88 % -0.54 % 0.4491 - - Long Windup 39.23%9.58 3.35 0.97 %
11-Nov-21 346.60 351.45 39,100 17,523,700 0.00 % 0.00 % 0.47 % 0.4502 - - 26.31%7.97 4.85 1.4 %
10-Nov-21 347.90 351.45 39,100 17,440,900 0.09 % 112.50 % -0.03 % 0.4513 - - Short Covering 24.53%10.03 3.55 1.02 %
09-Nov-21 347.00 351.15 18,400 17,445,500 -0.35 % 100.00 % 1.57 % 0.4524 - - Short Buildup 29.22%10.95 4.15 1.2 %
08-Nov-21 348.75 352.40 9,200 17,176,400 -0.35 % 100.00 % 1.67 % 0.4535 - - Short Buildup 23.72%8.63 3.65 1.05 %
04-Nov-21 348.65 353.65 4,600 16,893,500 1.01 % 0.00 % 0.05 % 0.4547 - - Long Buildup 42.65%3.95 5 1.43 %
03-Nov-21 348.45 350.10 4,600 16,884,300 -0.54 % -33.33 % -0.97 % 0.4558 - - Long Windup 48.23%34.64 1.65 0.47 %
02-Nov-21 345.55 352.00 6,900 17,049,900 0.00 % 0.00 % -0.11 % 0.4568 - - 30.92%20.95 6.45 1.87 %
01-Nov-21 348.30 352.00 6,900 17,068,300 0.00 % 0.00 % -1.66 % 0.4578 - - 42.21%28.53 3.7 1.06 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
BIOCON Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
354.81 361.53 367.11 373.83 379.41 386.13 391.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
366.55 369.63 370.65 371.68 373.83 373.73 374.75 375.78 378.85
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
361.53 366.23 369.13 373.83 378.53 381.43 386.13
DeMark Pivot
Support 1 Pivot Point Resistance 1
364.33 372.44 376.63
BIOCON Result / Events
Date Description Status
20-Jan-22Financial Results/Other business mattersCompleted
21-Oct-21Financial Results/Other business mattersCompleted
22-Jul-21Financial Results/Other business mattersCompleted
23-Jul-20Financial Results/Other business mattersCompleted
14-May-20Financial ResultsCompleted
23-Jan-20Financial ResultsCompleted
23-Oct-19Financial ResultsCompleted
25-Jul-19Financial Results/Other business mattersCompleted
25-Apr-19Financial ResultsCompleted
24-Jan-19Financial ResultsCompleted