FnO Contract Details

BSOFT analysis for the selected expiry [Dec-21] as on 26-Nov-21

BSOFT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 489.00 497.20 468.00 471.30 NA -5.69 % NA NA
30-Dec-21 490.05 498.95 468.60 471.85 3,434,600 -6.11 % -6.35 % Long Windup
27-Jan-22 498.00 501.45 470.80 473.30 79,300 -6.33 % 1.67 % Short Buildup
Cummulative NA NA NA NA 3,513,900 NA -13.39 % Long Windup
BSOFT Options OI PCR:  0.37   (Expiry : 30-Dec-21 )   PUT OI: 936,000   CALL OI: 2,561,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 689000 11.58% 18.40 -40.16% Short Buildup
550.00 325000 -6.37% 7.30 -44.27% Long Windup
520.00 280800 -0.46% 12.90 -41.89% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 689000 11.58% 18.40 -40.16% Short Buildup
590.00 133900 60.94% 3.35 -48.06% Short Buildup
480.00 118300 59.65% 25.65 -38.93% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
550.00 325000 -6.37% 7.30 -44.27% Long Windup
510.00 198900 -6.13% 15.45 -41.37% Long Windup
560.00 35100 -18.18% 6.00 -46.43% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 183300 -1.40% 15.50 134.85% Short Covering
400.00 140400 18.68% 6.20 181.82% Long Buildup
450.00 124800 24.68% 19.90 128.74% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 59800 142.11% 10.10 172.97% Long Buildup
450.00 124800 24.68% 19.90 128.74% Long Buildup
400.00 140400 18.68% 6.20 181.82% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 101400 -24.27% 33.30 79.51% Short Covering
500.00 98800 -13.64% 45.25 60.75% Short Covering
440.00 183300 -1.40% 15.50 134.85% Short Covering
BSOFT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 471.30 471.85 3,434,600 3,513,900 -6.11 % -6.35 % -13.39 % 0.5691 0.37 2.26 % Long Windup 18.79%42.48 0.55 0.12 %
25-Nov-21 499.75 502.55 3,667,300 4,057,300 2.90 % 29.88 % 2.29 % 0.5641 0.37 - Long Buildup 13.04%44.81 2.8 0.56 %
24-Nov-21 487.35 488.40 2,823,600 3,966,300 -2.80 % 12.71 % -11.10 % 0.5642 0.29 - Long Windup 19.59%96.68 1.05 0.22 %
23-Nov-21 500.35 502.45 2,505,100 4,461,600 9.81 % 45.76 % 18.06 % 0.5643 0.13 - Long Buildup 18.89%121.70 2.1 0.42 %
22-Nov-21 456.75 457.55 1,718,600 3,779,100 -3.15 % 59.66 % -10.58 % 0.5514 0.15 - Long Windup 22.55%68.38 0.8 0.18 %
18-Nov-21 469.25 472.45 1,076,400 4,226,300 -1.20 % 41.78 % 0.68 % 0.5512 0.09 - Short Buildup 14.89%150.87 3.2 0.68 %
17-Nov-21 475.05 478.20 759,200 4,197,700 8.26 % 52.08 % 30.94 % 0.5523 0.10 - Long Buildup 18.73%135.19 3.15 0.66 %
16-Nov-21 438.55 441.70 499,200 3,205,800 4.57 % 135.58 % 35.20 % 0.5429 0.06 - Long Buildup 31.27%69.69 3.15 0.72 %
15-Nov-21 420.55 422.40 211,900 2,371,200 -1.56 % 14.79 % 0.66 % 0.5411 2.00 - Short Buildup 35.81%10.01 1.85 0.44 %
12-Nov-21 425.65 429.10 184,600 2,355,600 1.12 % 15.45 % 11.71 % 0.5422 2.00 - Long Buildup 29.63%21.90 3.45 0.81 %
11-Nov-21 420.85 424.35 159,900 2,108,600 -1.10 % 12.84 % -0.80 % 0.5433 - - Long Windup 29.68%8.82 3.5 0.83 %
10-Nov-21 425.05 429.05 141,700 2,125,500 -2.36 % 26.74 % 3.09 % 0.5444 - - Short Buildup 35.75%25.76 4 0.94 %
09-Nov-21 434.40 439.40 111,800 2,061,800 4.62 % 62.26 % 68.01 % 0.5450 - - Long Buildup 29.36%74.10 5 1.15 %
08-Nov-21 416.25 420.00 68,900 1,227,200 2.08 % 51.43 % 37.01 % 0.5434 - - Long Buildup 46.13%21.74 3.75 0.9 %
04-Nov-21 408.75 411.45 45,500 895,700 0.80 % 0.00 % 1.62 % 0.5441 - - Long Buildup 61.75%4.41 2.7 0.66 %
03-Nov-21 404.05 408.20 45,500 881,400 -1.91 % 12.90 % 8.83 % 0.5452 - - Short Buildup 50.90%18.72 4.15 1.03 %
02-Nov-21 408.05 416.15 40,300 809,900 -0.01 % 19.23 % 1.80 % 0.5465 - - Short Buildup 37.93%11.92 8.1 1.99 %
01-Nov-21 412.65 416.20 33,800 795,600 1.67 % 23.81 % 84.34 % 0.5477 - - Long Buildup 42.59%25.71 3.55 0.86 %
29-Oct-21 406.45 409.35 27,300 431,600 0.00 % 0.00 % 0.00 % 0.5487 - - 48.01%44.26 2.9 0.71 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
42.48 Crore Rs. 61.32 Crore Rs. 74.81 Crore Rs. 91.22 Crore Rs. 66.95 Crore Rs. 56.26 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
18.79 % 17.35 % 18.67 % 18.47 % 19.87 % 46.63 % More details >>
BSOFT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
430.3 449.45 460.65 479.8 491 510.15 521.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
456.68 464.26 466.79 469.32 479.8 474.38 476.91 479.44 487.03
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
449.45 461.04 468.21 479.8 491.39 498.56 510.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
455.05 477 485.4
BSOFT Result / Events
Date Description Status
07-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted