FnO Contract Details

BSOFT analysis for the selected expiry [Jan-22] as on 24-Jan-22

BSOFT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 478.55 483.00 441.85 450.50 NA -7.54 % NA NA
27-Jan-22 463.60 479.85 441.85 449.90 3,199,300 -7.65 % -24.81 % Long Windup
24-Feb-22 476.70 483.85 443.80 451.60 2,085,200 -7.72 % 63.84 % Short Buildup
31-Mar-22 465.00 465.00 449.60 451.30 44,200 -8.23 % 17.24 % Short Buildup
Cummulative NA NA NA NA 5,328,700 NA -4.25 % Long Windup
BSOFT Options OI PCR:  0.25   (Expiry : 27-Jan-22 )   PUT OI: 1,380,600   CALL OI: 5,571,800 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 796900 -14.74% 0.30 -33.33% Long Windup
580.00 673400 -23.60% 0.35 -46.15% Long Windup
560.00 469300 -20.83% 0.45 -47.06% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 120900 830.00% 2.50 -82.52% Short Buildup
490.00 52000 400.00% 1.60 -82.42% Short Buildup
500.00 309400 15.53% 1.25 -79.51% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 673400 -23.60% 0.35 -46.15% Long Windup
600.00 796900 -14.74% 0.30 -33.33% Long Windup
560.00 469300 -20.83% 0.45 -47.06% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 172900 -29.26% 51.30 169.29% Short Covering
520.00 115700 -14.42% 70.85 100.42% Short Covering
450.00 111800 1.18% 11.85 597.06% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
440.00 76700 210.53% 9.10 1300.00% Long Buildup
400.00 23400 350.00% 3.40 3300.00% Long Buildup
420.00 16900 1200.00% 4.20 180.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 101400 -48.34% 32.85 275.43% Short Covering
500.00 172900 -29.26% 51.30 169.29% Short Covering
530.00 94900 -34.23% 79.75 70.59% Short Covering
BSOFT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 450.50 449.90 3,199,300 5,328,700 -7.65 % -24.81 % -4.25 % 0.5630 0.25 39.96 % Long Windup -- -0.6 -0.13 %
21-Jan-22 487.25 487.15 4,254,900 5,565,300 -3.24 % -11.20 % -2.90 % 0.5540 0.27 23.55 % Long Windup 24.26%32.54 -0.1 -0.02 %
20-Jan-22 502.10 503.45 4,791,800 5,731,700 -2.21 % -4.51 % 0.30 % 0.5536 0.26 16.40 % Short Buildup 36.01%54.67 1.35 0.27 %
19-Jan-22 512.90 514.85 5,018,000 5,714,800 -3.72 % -6.01 % -1.17 % 0.5542 0.30 12.19 % Long Windup 33.50%95.18 1.95 0.38 %
18-Jan-22 534.70 534.75 5,339,100 5,782,400 -3.15 % -5.48 % -3.14 % 0.5532 0.33 7.67 % Long Windup 33.13%44.54 0.05 0.01 %
17-Jan-22 549.55 552.15 5,648,500 5,969,600 -1.27 % 5.98 % 7.79 % 0.5529 0.36 5.38 % Short Buildup 36.34%65.04 2.6 0.47 %
14-Jan-22 557.00 559.25 5,330,000 5,538,000 -2.28 % 3.25 % 3.57 % 0.5540 0.40 3.76 % Short Buildup 39.23%45.08 2.25 0.4 %
13-Jan-22 569.60 572.30 5,162,300 5,346,900 -0.94 % 2.74 % 2.90 % 0.5545 0.44 3.45 % Short Buildup 22.81%28.46 2.7 0.47 %
12-Jan-22 575.00 577.75 5,024,500 5,196,100 0.57 % -1.55 % -1.11 % 0.5557 0.44 3.30 % Short Covering 22.24%22.80 2.75 0.48 %
11-Jan-22 571.85 574.50 5,103,800 5,254,600 0.31 % 4.67 % 4.82 % 0.5571 0.48 2.87 % Long Buildup 20.03%47.25 2.65 0.46 %
10-Jan-22 571.60 572.75 4,876,300 5,012,800 -0.99 % -1.03 % -1.31 % 0.5585 0.49 2.72 % Long Windup 24.30%40.80 1.15 0.2 %
07-Jan-22 577.30 578.50 4,927,000 5,079,100 3.01 % 2.32 % 2.95 % 0.5597 0.49 2.99 % Long Buildup 14.07%73.99 1.2 0.21 %
06-Jan-22 559.35 561.60 4,815,200 4,933,500 1.42 % 2.69 % 2.68 % 0.5597 0.43 2.40 % Long Buildup 18.77%34.25 2.25 0.4 %
05-Jan-22 550.95 553.75 4,689,100 4,804,800 -1.53 % 1.12 % 1.32 % 0.5608 0.51 2.41 % Short Buildup 23.81%24.49 2.8 0.51 %
04-Jan-22 559.60 562.35 4,637,100 4,742,400 -1.39 % -1.55 % -1.35 % 0.5618 0.50 2.22 % Long Windup 20.79%29.71 2.75 0.49 %
03-Jan-22 566.95 570.25 4,709,900 4,807,400 4.06 % 9.03 % 9.12 % 0.5629 0.49 2.03 % Long Buildup 14.93%51.79 3.3 0.58 %
31-Dec-21 544.70 548.00 4,319,900 4,405,700 0.71 % 1.53 % -3.94 % 0.5617 0.39 1.95 % Short Covering 19.28%24.77 3.3 0.61 %
30-Dec-21 541.10 544.15 4,254,900 4,586,400 1.36 % 29.47 % -6.52 % 0.5630 0.38 - Short Covering 17.69%40.66 3.05 0.56 %
29-Dec-21 534.70 536.85 3,286,400 4,906,200 -1.07 % 32.70 % -4.04 % 0.5641 0.31 - Long Windup 21.94%30.51 2.15 0.4 %
28-Dec-21 540.00 542.65 2,476,500 5,112,900 2.37 % 28.28 % -6.09 % 0.5654 0.28 - Short Covering 16.51%53.77 2.65 0.49 %
27-Dec-21 526.65 530.10 1,930,500 5,444,400 -0.53 % 39.96 % -0.21 % 0.5660 0.28 - Long Windup 17.33%35.64 3.45 0.66 %
24-Dec-21 530.55 532.95 1,379,300 5,456,100 0.11 % 35.16 % -4.11 % 0.5673 0.24 - Short Covering 12.65%76.11 2.4 0.45 %
23-Dec-21 528.50 532.35 1,020,500 5,690,100 5.72 % 80.05 % 25.31 % 0.5687 0.19 - Long Buildup 15.67%102.28 3.85 0.73 %
22-Dec-21 500.75 503.55 566,800 4,540,900 5.39 % -1.80 % 2.58 % 0.5655 0.43 - Long Buildup 20.58%35.71 2.8 0.56 %
21-Dec-21 474.20 477.80 577,200 4,426,500 1.72 % 22.65 % 5.35 % 0.5620 1.05 - Long Buildup 21.52%51.67 3.6 0.76 %
20-Dec-21 467.60 469.70 470,600 4,201,600 -6.08 % 17.53 % -4.91 % 0.5630 1.26 - Long Windup 18.91%43.41 2.1 0.45 %
17-Dec-21 497.85 500.10 400,400 4,418,700 -1.90 % 15.36 % -15.41 % 0.5578 1.57 - Long Windup 24.95%129.48 2.25 0.45 %
16-Dec-21 505.30 509.80 347,100 5,223,400 0.76 % 0.75 % 0.02 % 0.5588 0.33 - Long Buildup 17.38%48.80 4.5 0.89 %
15-Dec-21 501.35 505.95 344,500 5,222,100 -0.62 % 13.73 % -1.66 % 0.5600 - - Long Windup 35.42%35.58 4.6 0.92 %
14-Dec-21 505.65 509.10 302,900 5,310,500 -0.21 % 13.66 % 0.57 % 0.5613 - - Short Buildup 17.63%59.04 3.45 0.68 %
13-Dec-21 504.35 510.15 266,500 5,280,600 5.59 % 27.33 % 14.75 % 0.5627 - - Long Buildup 21.65%80.83 5.8 1.15 %
10-Dec-21 479.00 483.15 209,300 4,602,000 -1.26 % 16.67 % 5.23 % 0.5597 - - Short Buildup 39.86%25.98 4.15 0.87 %
09-Dec-21 484.80 489.30 179,400 4,373,200 0.68 % -0.72 % 0.66 % 0.5609 - - Long Buildup 24.33%23.18 4.5 0.93 %
08-Dec-21 481.60 486.00 180,700 4,344,600 1.52 % 2.96 % -0.57 % 0.5623 - - Short Covering 26.60%27.15 4.4 0.91 %
07-Dec-21 473.55 478.70 175,500 4,369,300 2.00 % 6.30 % 0.81 % 0.5632 - - Long Buildup 19.00%17.49 5.15 1.09 %
06-Dec-21 467.70 469.30 165,100 4,334,200 -3.70 % 8.55 % -3.61 % 0.5642 - - Long Windup 20.89%23.17 1.6 0.34 %
03-Dec-21 482.95 487.35 152,100 4,496,700 -1.21 % 10.38 % 6.10 % 0.5637 - - Short Buildup 23.90%29.58 4.4 0.91 %
02-Dec-21 488.80 493.30 137,800 4,238,000 0.09 % 27.71 % 5.50 % 0.5649 - - Long Buildup 24.04%26.97 4.5 0.92 %
01-Dec-21 488.10 492.85 107,900 4,017,000 3.17 % 5.06 % 2.35 % 0.5663 - - Long Buildup 17.48%31.54 4.75 0.97 %
30-Nov-21 474.95 477.70 102,700 3,924,700 -0.04 % 12.86 % 6.68 % 0.5664 - - Short Buildup 16.89%38.94 2.75 0.58 %
29-Nov-21 474.15 477.90 91,000 3,679,000 0.97 % 14.75 % 4.70 % 0.5678 - - Long Buildup 12.95%30.75 3.75 0.79 %
26-Nov-21 471.30 473.30 79,300 3,513,900 -6.33 % 1.67 % -13.39 % 0.5691 - - Long Windup 18.79%42.48 2 0.42 %
25-Nov-21 499.75 505.30 78,000 4,057,300 3.14 % 20.00 % 2.29 % 0.5641 - - Long Buildup 13.04%44.81 5.55 1.11 %
24-Nov-21 487.35 489.90 65,000 3,966,300 -2.88 % 38.89 % -11.10 % 0.5642 - - Long Windup 19.59%96.68 2.55 0.52 %
23-Nov-21 500.35 504.45 46,800 4,461,600 9.25 % 0.00 % 18.06 % 0.5643 - - Long Buildup 18.89%121.70 4.1 0.82 %
22-Nov-21 456.75 461.75 46,800 3,779,100 -3.25 % 5.88 % -10.58 % 0.5514 - - Long Windup 22.55%68.38 5 1.09 %
18-Nov-21 469.25 477.25 44,200 4,226,300 -0.65 % 54.55 % 0.68 % 0.5512 - - Short Buildup 14.89%150.87 8 1.7 %
17-Nov-21 475.05 480.35 28,600 4,197,700 8.30 % 57.14 % 30.94 % 0.5523 - - Long Buildup 18.73%135.19 5.3 1.12 %
16-Nov-21 438.55 443.55 18,200 3,205,800 2.26 % 27.27 % 35.20 % 0.5429 - - Long Buildup 31.27%69.69 5 1.14 %
15-Nov-21 420.55 433.75 14,300 2,371,200 0.00 % 0.00 % 0.66 % 0.5411 - - 35.81%10.01 13.2 3.14 %
12-Nov-21 425.65 433.75 14,300 2,355,600 -1.48 % 175.00 % 11.71 % 0.5422 - - Short Buildup 29.63%21.90 8.1 1.9 %
11-Nov-21 420.85 440.25 5,200 2,108,600 0.00 % 0.00 % -0.80 % 0.5433 - - 29.68%8.82 19.4 4.61 %
10-Nov-21 425.05 440.25 5,200 2,125,500 0.74 % 33.33 % 3.09 % 0.5444 - - Long Buildup 35.75%25.76 15.2 3.58 %
09-Nov-21 434.40 437.00 3,900 2,061,800 4.17 % 50.00 % 68.01 % 0.5450 - - Long Buildup 29.36%74.10 2.6 0.6 %
08-Nov-21 416.25 419.50 2,600 1,227,200 0.00 % 0.00 % 37.01 % 0.5434 - - 46.13%21.74 3.25 0.78 %
04-Nov-21 408.75 419.50 2,600 895,700 0.00 % 0.00 % 1.62 % 0.5441 - - 61.75%4.41 10.75 2.63 %
03-Nov-21 404.05 419.50 2,600 881,400 0.00 % 0.00 % 8.83 % 0.5452 - - 50.90%18.72 15.45 3.82 %
02-Nov-21 408.05 419.50 2,600 809,900 0.00 % 0.00 % 1.80 % 0.5465 - - 37.93%11.92 11.45 2.81 %
01-Nov-21 412.65 419.50 2,600 795,600 0.00 % 0.00 % 84.34 % 0.5477 - - 42.59%25.71 6.85 1.66 %
BSOFT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
396.55 419.2 434.55 457.2 472.55 495.2 510.55
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
430.9 440.4 443.57 446.73 457.2 453.07 456.23 459.4 468.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
419.2 433.72 442.68 457.2 471.72 480.68 495.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
426.88 453.36 464.88
BSOFT Result / Events
Date Description Status
27-Jan-22Financial ResultsUpcoming
07-Aug-19Financial ResultsCompleted
24-May-19Financial Results/DividendCompleted