FnO Contract Details

CANFINHOME analysis for the selected expiry [Jan-22] as on 24-Jan-22

CANFINHOME Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 598.20 598.20 567.75 573.40 NA -3.58 % NA NA
27-Jan-22 591.90 594.35 568.40 574.35 1,995,825 -3.35 % -38.75 % Long Windup
24-Feb-22 594.50 596.85 570.10 576.00 1,935,375 -3.58 % 197.16 % Short Buildup
31-Mar-22 581.30 594.00 580.00 583.20 43,875 -1.98 % 15.38 % Short Buildup
Cummulative NA NA NA NA 3,975,075 NA 0.69 % Short Buildup
CANFINHOME Options OI PCR:  0.26   (Expiry : 27-Jan-22 )   PUT OI: 351,975   CALL OI: 1,372,800 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 251550 -15.96% 1.20 -60.66% Long Windup
690.00 201825 0.00% 1.00 0.00% Long Windup
650.00 192075 -11.26% 0.85 -58.54% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
630.00 251550 -15.96% 1.20 -60.66% Long Windup
640.00 116025 -26.54% 1.05 -58.82% Long Windup
650.00 192075 -11.26% 0.85 -58.54% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 53625 -9.84% 28.80 98.62% Short Covering
580.00 52650 8.00% 14.55 125.58% Long Buildup
590.00 43875 -4.26% 20.00 107.25% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
580.00 52650 8.00% 14.55 125.58% Long Buildup
560.00 18525 5.56% 8.65 188.33% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
600.00 53625 -9.84% 28.80 98.62% Short Covering
620.00 14625 -25.00% 40.50 37.06% Short Covering
590.00 43875 -4.26% 20.00 107.25% Short Covering
CANFINHOME Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 573.40 574.35 1,995,825 3,975,075 -3.35 % -38.75 % 0.69 % 0.4673 0.26 49.79 % Short Buildup -- 0.95 0.17 %
21-Jan-22 594.70 594.25 3,258,450 3,947,775 -4.04 % -14.35 % -5.02 % 0.4662 0.23 17.46 % Long Windup 25.16%12.38 -0.45 -0.08 %
20-Jan-22 616.40 619.30 3,804,450 4,156,425 1.01 % -0.91 % 1.86 % 0.4640 0.23 8.47 % Long Buildup 28.66%12.61 2.9 0.47 %
19-Jan-22 612.35 613.10 3,839,550 4,080,375 -0.52 % -2.45 % -0.71 % 0.4649 0.21 5.90 % Long Windup 13.39%3.65 0.75 0.12 %
18-Jan-22 616.35 616.30 3,936,075 4,109,625 -2.32 % -3.12 % -2.34 % 0.4661 0.19 4.22 % Long Windup 22.94%21.30 -0.05 -0.01 %
17-Jan-22 627.50 630.95 4,062,825 4,208,100 3.77 % 1.41 % 2.52 % 0.4661 0.21 3.45 % Long Buildup 17.44%15.30 3.45 0.55 %
14-Jan-22 605.75 608.00 4,006,275 4,104,750 0.31 % 1.03 % 1.27 % 0.4646 0.31 2.40 % Long Buildup 31.05%9.42 2.25 0.37 %
13-Jan-22 603.60 606.15 3,965,325 4,053,075 -0.34 % 1.65 % 1.81 % 0.4658 0.31 2.17 % Short Buildup 28.87%10.09 2.55 0.42 %
12-Jan-22 607.00 608.20 3,900,975 3,980,925 1.77 % -0.47 % -0.34 % 0.4669 0.34 2.01 % Short Covering 29.96%12.00 1.2 0.2 %
11-Jan-22 596.25 597.65 3,919,500 3,994,575 -0.25 % 0.80 % 0.71 % 0.4675 0.35 1.88 % Short Buildup 26.27%9.28 1.4 0.23 %
10-Jan-22 597.45 599.15 3,888,300 3,966,300 2.31 % 1.37 % 1.57 % 0.4686 0.34 1.97 % Long Buildup 36.08%14.50 1.7 0.28 %
07-Jan-22 583.50 585.65 3,835,650 3,904,875 -0.77 % 0.74 % 0.91 % 0.4688 0.37 1.77 % Short Buildup 22.03%6.23 2.15 0.37 %
06-Jan-22 588.95 590.20 3,807,375 3,869,775 -0.64 % -0.41 % -0.25 % 0.4698 0.38 1.61 % Long Windup 28.26%5.49 1.25 0.21 %
05-Jan-22 592.75 594.00 3,822,975 3,879,525 1.95 % -1.03 % -1.02 % 0.4709 0.37 1.46 % Short Covering 38.12%12.66 1.25 0.21 %
04-Jan-22 581.05 582.65 3,862,950 3,919,500 1.15 % 0.20 % 0.35 % 0.4714 0.36 1.44 % Long Buildup 31.90%9.91 1.6 0.28 %
03-Jan-22 574.00 576.00 3,855,150 3,905,850 3.49 % 0.43 % 0.50 % 0.4723 0.35 1.30 % Long Buildup 30.83%12.42 2 0.35 %
31-Dec-21 552.95 556.55 3,838,575 3,886,350 0.15 % 3.61 % -0.75 % 0.4712 0.64 1.23 % Short Covering 46.92%18.26 3.6 0.65 %
30-Dec-21 554.50 555.70 3,705,000 3,915,600 -0.11 % 33.76 % -4.15 % 0.4724 0.75 - Long Windup 28.43%7.12 1.2 0.22 %
29-Dec-21 554.40 556.30 2,769,975 4,085,250 -1.96 % 25.99 % 1.82 % 0.4736 0.65 - Short Buildup 17.73%3.72 1.9 0.34 %
28-Dec-21 564.55 567.45 2,198,625 4,012,125 1.54 % 35.93 % -2.58 % 0.4740 0.55 - Short Covering 34.53%9.88 2.9 0.51 %
27-Dec-21 556.65 558.85 1,617,525 4,118,400 1.07 % 187.02 % -1.31 % 0.4747 0.40 - Short Covering 14.40%6.08 2.2 0.4 %
24-Dec-21 551.40 552.95 563,550 4,173,000 -0.83 % 36.97 % -0.56 % 0.4757 0.45 - Long Windup 19.65%6.32 1.55 0.28 %
23-Dec-21 555.65 557.55 411,450 4,196,400 2.17 % 18.87 % -0.32 % 0.4768 0.50 - Short Covering 21.55%9.02 1.9 0.34 %
22-Dec-21 543.40 545.70 346,125 4,210,050 2.10 % 8.90 % 0.35 % 0.4771 0.60 - Long Buildup 24.01%6.18 2.3 0.42 %
21-Dec-21 532.60 534.50 317,850 4,195,425 -0.78 % 19.41 % -0.02 % 0.4774 0.64 - Long Windup 21.07%8.07 1.9 0.36 %
20-Dec-21 537.75 538.70 266,175 4,196,400 -2.13 % 14.23 % -5.59 % 0.4785 0.64 - Long Windup 43.79%22.78 0.95 0.18 %
17-Dec-21 549.80 550.40 233,025 4,445,025 -6.69 % 39.77 % -0.68 % 0.4787 0.58 - Long Windup 35.16%22.68 0.6 0.11 %
16-Dec-21 588.25 589.85 166,725 4,475,250 -1.96 % 10.32 % -0.78 % 0.4705 1.00 - Long Windup 38.91%9.12 1.6 0.27 %
15-Dec-21 599.95 601.65 151,125 4,510,350 0.31 % 1.31 % -1.13 % 0.4710 1.00 - Short Covering 36.01%8.92 1.7 0.28 %
14-Dec-21 598.50 599.80 149,175 4,562,025 -0.10 % 2.00 % -2.60 % 0.4721 1.00 - Long Windup 32.13%8.19 1.3 0.22 %
13-Dec-21 600.35 600.40 146,250 4,683,900 -0.53 % 9.49 % -0.87 % 0.4733 1.33 - Long Windup 29.07%6.54 0.05 0.01 %
10-Dec-21 602.60 603.60 133,575 4,724,850 -1.15 % 7.87 % -0.02 % 0.4745 1.00 - Long Windup 21.90%5.58 1 0.17 %
09-Dec-21 608.70 610.60 123,825 4,725,825 2.92 % 12.39 % -1.42 % 0.4755 1.50 - Short Covering 7.38%15.44 1.9 0.31 %
08-Dec-21 587.60 593.30 110,175 4,794,075 0.84 % 7.62 % 0.66 % 0.4753 0.50 - Long Buildup 24.28%6.55 5.7 0.97 %
07-Dec-21 583.30 588.35 102,375 4,762,875 2.14 % 5.00 % -1.75 % 0.4764 0.50 - Short Covering 20.28%11.76 5.05 0.87 %
06-Dec-21 570.60 576.05 97,500 4,847,700 -0.83 % 20.48 % 3.39 % 0.4765 0.50 - Short Buildup 27.77%14.86 5.45 0.96 %
03-Dec-21 582.30 580.90 80,925 4,688,775 -2.25 % 6.41 % 1.31 % 0.4771 0.50 - Short Buildup 30.21%17.75 -1.4 -0.24 %
02-Dec-21 588.15 594.30 76,050 4,628,325 -0.55 % -1.27 % 3.29 % 0.4779 1.00 - Short Buildup 37.57%19.04 6.15 1.05 %
01-Dec-21 593.25 597.60 77,025 4,481,100 0.64 % 2.60 % 3.21 % 0.4790 1.00 - Long Buildup 28.97%9.45 4.35 0.73 %
30-Nov-21 590.10 593.80 75,075 4,341,675 1.71 % -4.94 % -3.72 % 0.4801 1.00 - Short Covering 45.37%39.48 3.7 0.63 %
29-Nov-21 580.45 583.80 78,975 4,509,375 -1.43 % 47.27 % 1.43 % 0.4811 1.00 - Short Buildup 30.58%12.42 3.35 0.58 %
26-Nov-21 587.55 592.25 53,625 4,446,000 -4.43 % 12.24 % -3.51 % 0.4820 1.00 - Long Windup 31.35%17.44 4.7 0.8 %
25-Nov-21 614.85 619.70 47,775 4,607,850 -1.54 % 53.13 % -0.32 % 0.4793 1.00 - Long Windup 28.00%15.29 4.85 0.79 %
24-Nov-21 622.30 629.40 31,200 4,622,475 -0.41 % 28.00 % -3.58 % 0.4802 1.00 - Long Windup 18.01%3.52 7.1 1.14 %
23-Nov-21 626.50 632.00 24,375 4,794,075 3.61 % 31.58 % 5.42 % 0.4813 1.00 - Long Buildup 34.74%14.79 5.5 0.88 %
22-Nov-21 621.85 610.00 18,525 4,547,400 -6.28 % 11.76 % -5.24 % 0.4823 1.00 - Long Windup 34.26%26.89 -11.85 -1.91 %
18-Nov-21 645.40 650.85 16,575 4,798,950 -2.42 % 30.77 % -0.28 % 0.4806 1.00 - Long Windup 34.11%14.01 5.45 0.84 %
17-Nov-21 662.00 667.00 12,675 4,812,600 1.45 % 85.71 % -3.42 % 0.4806 1.00 - Short Covering 30.24%19.24 5 0.76 %
16-Nov-21 651.55 657.45 6,825 4,983,225 -0.99 % 40.00 % 3.97 % 0.4813 1.00 - Short Buildup 26.80%19.40 5.9 0.91 %
15-Nov-21 668.40 664.00 4,875 4,793,100 1.84 % 66.67 % 1.15 % 0.4811 - - Long Buildup 29.42%17.24 -4.4 -0.66 %
12-Nov-21 650.20 652.00 2,925 4,738,500 -1.12 % 50.00 % 0.64 % 0.4808 - - Short Buildup 33.07%11.70 1.8 0.28 %
11-Nov-21 639.20 659.40 1,950 4,708,275 0.00 % 0.00 % 0.77 % 0.4815 - - 35.07%9.33 20.2 3.16 %
10-Nov-21 647.15 659.40 1,950 4,672,200 1.45 % 0.00 % 0.46 % 0.4824 - - Long Buildup 32.80%9.55 12.25 1.89 %
09-Nov-21 652.45 650.00 1,950 4,650,750 0.00 % 0.00 % -0.17 % 0.4835 - - 43.23%9.97 -2.45 -0.38 %
08-Nov-21 653.90 650.00 1,950 4,658,550 0.00 % 0.00 % 0.15 % 0.4846 - - 32.19%10.99 -3.9 -0.6 %
04-Nov-21 648.95 650.00 1,950 4,651,725 -0.29 % 0.00 % 0.10 % 0.4856 - - Short Buildup 53.96%3.28 1.05 0.16 %
03-Nov-21 645.90 651.90 1,950 4,646,850 -0.78 % 0.00 % -0.71 % 0.4868 - - Long Windup 18.01%6.14 6 0.93 %
02-Nov-21 652.55 657.00 1,950 4,680,000 3.40 % 100.00 % -0.27 % 0.4877 - - Short Covering 17.14%11.70 4.45 0.68 %
01-Nov-21 636.75 635.40 975 4,692,675 0.00 % 0.00 % 2.78 % 0.4878 - - 44.68%35.51 -1.35 -0.21 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bullish Reversal
CANFINHOME Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
537.76 553.08 563.71 579.03 589.66 604.98 615.61
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
561.38 567.86 570.03 572.19 579.03 576.51 578.68 580.84 587.33
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
553.08 562.99 569.12 579.03 588.94 595.07 604.98
DeMark Pivot
Support 1 Pivot Point Resistance 1
558.4 576.38 584.35
CANFINHOME Result / Events
Date Description Status
21-Oct-21Financial Results/Other business mattersCompleted
22-Jul-21Financial ResultsCompleted
22-May-19Fund Raising/Other business mattersCompleted
30-Apr-19Financial Results/DividendCompleted
23-Jan-19Financial ResultsCompleted