FnO Contract Details

NIFTY analysis for the selected expiry [Jul-21] as on 24-Jun-21

NIFTY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 15,737.30 15,821.40 15,702.70 15,790.45 NA 0.66 % NA NA
24-Jun-21 15,722.50 15,819.55 15,687.25 15,791.45 1,768,725 0.61 % -58.23 % Short Covering
29-Jul-21 15,768.00 15,860.00 15,735.70 15,832.45 9,322,900 0.57 % 57.52 % Long Buildup
26-Aug-21 15,795.40 15,902.00 15,756.50 15,879.10 398,950 0.56 % 45.79 % Long Buildup
Cummulative NA NA NA NA 11,490,575 NA 10.21 % Long Buildup
NIFTY Options OI PCR: 0.89   (Weekly expiry :01-Jul-21)   PUT OI: 18,268,725   CALL OI: 20,447,550 
  0.00  (Expiry: 29-Jul-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15800.00 2110425 41.44% 120.40 22.23% Long Buildup
16000.00 2038275 66.67% 39.15 5.81% Long Buildup
16100.00 2018475 154.04% 18.80 -10.69% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16100.00 2018475 154.04% 18.80 -10.69% Short Buildup
16200.00 1784100 127.16% 8.60 -30.65% Short Buildup
17000.00 1174275 434.19% 1.50 -55.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15650.00 45150 -4.14% 216.40 22.95% Short Covering
15550.00 19200 -5.54% 294.90 21.63% Short Covering
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15700.00 1642725 157.77% 77.65 -40.34% Short Buildup
15500.00 1468500 77.23% 32.65 -47.38% Short Buildup
15600.00 1434450 136.07% 50.80 -43.93% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15700.00 1642725 157.77% 77.65 -40.34% Short Buildup
15600.00 1434450 136.07% 50.80 -43.93% Short Buildup
15000.00 1350525 115.89% 5.35 -46.23% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14450.00 8100 -22.30% 1.95 -48.68% Long Windup
14350.00 3150 -40.00% 1.75 -53.95% Long Windup
14550.00 11025 -8.13% 2.15 -53.76% Long Windup
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16000.00 1565500 11.24% 184.30 15.22% Long Buildup
16500.00 1501400 7.94% 41.15 11.52% Long Buildup
17000.00 1149050 33.98% 13.10 12.45% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
13000.00 847200 104.37% 2808.10 3.08% Long Buildup
17000.00 1149050 33.98% 13.10 12.45% Long Buildup
15800.00 843850 26.76% 289.15 14.74% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
16800.00 227450 -4.57% 18.60 20.39% Short Covering
15950.00 19000 -15.18% 208.00 14.57% Short Covering
15750.00 51600 -5.75% 318.50 14.80% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15500.00 2502150 15.10% 156.00 -15.93% Short Buildup
15000.00 2183400 21.26% 61.90 -15.03% Short Buildup
14500.00 1837000 -1.61% 24.85 -6.23% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
15000.00 2183400 21.26% 61.90 -15.03% Short Buildup
15500.00 2502150 15.10% 156.00 -15.93% Short Buildup
13000.00 913550 51.90% 3.50 -44.00% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
14300.00 86600 -30.91% 18.05 3.74% Short Covering
14000.00 1043550 -3.42% 12.55 -3.83% Long Windup
14500.00 1837000 -1.61% 24.85 -6.23% Long Windup
NIFTY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Premium /
Discount
Premium /
Discount %
24-Jun-21 15,790.45 15,832.45 9,322,900 11,490,575 0.57 % 57.52 % 10.21 % 0.2630 - - Long Buildup 42 0.27 %
23-Jun-21 15,686.95 15,742.35 5,918,600 10,426,225 -0.47 % 34.46 % -3.01 % 0.2635 - - Long Windup 55.4 0.35 %
22-Jun-21 15,772.75 15,817.10 4,401,850 10,749,600 0.16 % 73.61 % -0.25 % 0.2641 - - Short Covering 44.35 0.28 %
21-Jun-21 15,746.50 15,791.80 2,536,200 10,776,275 0.27 % 41.75 % 0.29 % 0.2647 - - Long Buildup 45.3 0.29 %
18-Jun-21 15,683.35 15,750.05 1,789,250 10,745,100 0.04 % 16.87 % -7.43 % 0.2654 - - Short Covering 66.7 0.43 %
17-Jun-21 15,691.40 15,743.40 1,531,000 11,607,850 -0.61 % 20.53 % -4.63 % 0.2660 - - Long Windup 52 0.33 %
16-Jun-21 15,767.55 15,839.40 1,270,250 12,170,850 -0.52 % -1.01 % -9.97 % 0.2666 - - Long Windup 71.85 0.46 %
15-Jun-21 15,869.25 15,922.65 1,283,150 13,517,950 0.27 % 13.40 % 4.99 % 0.2671 - - Long Buildup 53.4 0.34 %
14-Jun-21 15,811.85 15,879.90 1,131,550 12,876,050 0.09 % 4.58 % -1.08 % 0.2678 - - Short Covering 68.05 0.43 %
11-Jun-21 15,799.35 15,865.20 1,082,000 13,016,975 0.42 % 15.55 % 5.35 % 0.2684 - - Long Buildup 65.85 0.42 %
10-Jun-21 15,737.75 15,798.10 936,400 12,356,500 0.55 % 12.62 % 6.21 % 0.2690 - - Long Buildup 60.35 0.38 %
09-Jun-21 15,635.35 15,712.40 831,450 11,634,400 -0.68 % -3.71 % -1.68 % 0.2696 - - Long Windup 77.05 0.49 %
08-Jun-21 15,740.10 15,820.20 863,450 11,832,875 -0.10 % -0.86 % 1.01 % 0.2701 - - Short Buildup 80.1 0.51 %
07-Jun-21 15,751.65 15,835.70 870,950 11,714,775 0.51 % -4.23 % 1.82 % 0.2708 - - Long Buildup 84.05 0.53 %
04-Jun-21 15,670.25 15,754.65 909,400 11,505,600 -0.04 % -0.30 % 0.58 % 0.2714 - - Short Buildup 84.4 0.54 %
03-Jun-21 15,690.35 15,760.55 912,100 11,438,900 0.58 % 7.60 % 4.37 % 0.2721 - - Long Buildup 70.2 0.45 %
02-Jun-21 15,576.20 15,669.20 847,700 10,959,450 -0.02 % 0.52 % -5.39 % 0.2726 - - Long Windup 93 0.6 %
01-Jun-21 15,574.85 15,673.10 843,300 11,584,075 0.23 % 5.04 % 1.72 % 0.2733 - - Long Buildup 98.25 0.63 %
31-May-21 15,582.80 15,636.80 802,800 11,388,325 0.79 % 13.99 % 2.46 % 0.2740 - - Long Buildup 54 0.35 %
28-May-21 15,435.65 15,513.80 704,300 11,114,450 0.49 % 16.61 % -17.98 % 0.2745 - - Short Covering 78.15 0.51 %
27-May-21 15,337.85 15,438.45 604,000 13,551,175 0.39 % 35.55 % 2.69 % 0.2751 - - Long Buildup 100.6 0.66 %
26-May-21 15,301.45 15,378.65 445,600 13,195,900 0.54 % 17.70 % 4.69 % 0.2757 - - Long Buildup 77.2 0.5 %
25-May-21 15,208.45 15,296.50 378,600 12,605,175 0.10 % 20.31 % 3.52 % 0.2763 - - Long Buildup 88.05 0.58 %
24-May-21 15,197.70 15,280.65 314,700 12,176,100 0.07 % 34.29 % 0.75 % 0.2770 - - Long Buildup 82.95 0.55 %
21-May-21 15,175.30 15,269.70 234,350 12,085,775 1.79 % 38.83 % -1.31 % 0.2777 - - Short Covering 94.4 0.62 %
20-May-21 14,906.05 15,000.90 168,800 12,245,675 -0.79 % 6.53 % -0.56 % 0.2773 - - Long Windup 94.85 0.64 %
19-May-21 15,030.15 15,119.90 158,450 12,314,975 -0.54 % 2.46 % -1.66 % 0.2778 - - Long Windup 89.75 0.6 %
18-May-21 15,108.10 15,201.80 154,650 12,523,200 1.27 % 44.80 % -0.49 % 0.2784 - - Short Covering 93.7 0.62 %
17-May-21 14,923.15 15,010.55 106,800 12,585,225 1.51 % 31.28 % 2.04 % 0.2785 - - Long Buildup 87.4 0.59 %
14-May-21 14,677.80 14,787.00 81,350 12,334,100 -0.04 % -3.10 % -5.49 % 0.2784 - - Long Windup 109.2 0.74 %
12-May-21 14,696.50 14,792.55 83,950 13,050,400 -1.00 % 29.75 % 2.23 % 0.2791 - - Short Buildup 96.05 0.65 %
11-May-21 14,850.75 14,941.90 64,700 12,766,025 -0.68 % -4.08 % 4.43 % 0.2793 - - Short Buildup 91.15 0.61 %
10-May-21 14,942.35 15,044.45 67,450 12,225,025 0.70 % 31.87 % -0.13 % 0.2799 - - Short Covering 102.1 0.68 %
07-May-21 14,823.15 14,939.60 51,150 12,241,500 0.69 % 36.95 % 0.55 % 0.2804 3.03 - Long Buildup 116.45 0.79 %
06-May-21 14,724.80 14,836.65 37,350 12,174,600 0.61 % 10.50 % 3.83 % 0.2810 3.66 - Long Buildup 111.85 0.76 %
05-May-21 14,617.85 14,747.15 33,800 11,725,925 0.76 % -2.31 % -1.02 % 0.2815 3.73 - Short Covering 129.3 0.88 %
04-May-21 14,496.50 14,636.60 34,600 11,846,875 -0.91 % 53.44 % 4.50 % 0.2820 - - Short Buildup 140.1 0.97 %
03-May-21 14,634.15 14,771.15 22,550 11,336,300 -0.02 % 44.09 % 4.42 % 0.2824 1.85 - Short Buildup 137 0.94 %
30-Apr-21 14,631.10 14,774.15 15,650 10,856,375 0.00 % 0.00 % -29.71 % 0.2831 6.19 - 143.05 0.98 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
FUTUREBullish Harami-
SPOTInside CandleExplosive Move Predictor
SPOTBullish Harami-
NIFTY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jun-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15634.46 15685.08 15758.76 15809.38 15883.06 15933.68 16007.36
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
15770.3 15801.38 15811.73 15822.09 15809.38 15842.81 15853.17 15863.53 15894.6
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
15685.08 15732.56 15761.9 15809.38 15856.86 15886.2 15933.68
DeMark Pivot
Support 1 Pivot Point Resistance 1
15784.08 15822.04 15908.38