FnO Contract Details

CHOLAFIN analysis for the selected expiry [Aug-21] as on 30-Jul-21

CHOLAFIN Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 491.00 491.00 470.50 475.75 NA -2.34 % NA NA
26-Aug-21 489.55 489.55 470.35 477.55 12,530,000 -2.36 % 5.86 % Short Buildup
30-Sep-21 487.05 487.05 472.90 479.90 212,500 -2.36 % 9.68 % Short Buildup
Cummulative NA NA NA NA 12,742,500 NA -1.18 % Long Windup
CHOLAFIN Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
500.00 472500 38.97% 14.65 -24.09% Short Buildup
480.00 365000 207.37% 22.25 -21.52% Short Buildup
520.00 171250 30.48% 9.15 -24.69% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 365000 207.37% 22.25 -21.52% Short Buildup
500.00 472500 38.97% 14.65 -24.09% Short Buildup
470.00 75000 252.94% 26.70 -23.50% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 260000 32.48% 23.50 28.07% Long Buildup
500.00 140000 -2.61% 31.50 5.88% Short Covering
470.00 102500 164.52% 19.40 35.66% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
470.00 102500 164.52% 19.40 35.66% Long Buildup
480.00 260000 32.48% 23.50 28.07% Long Buildup
460.00 58750 193.75% 14.95 34.68% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 86250 -6.76% 11.55 44.38% Short Covering
500.00 140000 -2.61% 31.50 5.88% Short Covering
None
CHOLAFIN Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 475.75 477.55 12,530,000 12,742,500 -2.36 % 5.86 % -1.18 % 0.6286 - 1.67 % Long Windup 30.41%61.72 1.8 0.38 %
29-Jul-21 487.15 489.10 11,836,250 12,895,000 1.30 % 21.96 % -2.50 % 0.6293 - - Short Covering 38.85%50.89 1.95 0.4 %
28-Jul-21 481.10 482.80 9,705,000 13,225,000 -0.52 % 49.88 % 2.81 % 0.6307 - - Short Buildup 52.62%122.57 1.7 0.35 %
27-Jul-21 483.55 485.30 6,475,000 12,863,750 -1.66 % 84.60 % 1.72 % 0.6322 - - Short Buildup 44.75%42.15 1.75 0.36 %
26-Jul-21 491.70 493.50 3,507,500 12,646,250 -1.68 % 79.64 % 1.03 % 0.6334 - - Short Buildup 34.42%22.95 1.8 0.37 %
23-Jul-21 499.05 501.95 1,952,500 12,517,500 0.96 % 63.56 % -0.29 % 0.6347 - - Short Covering 37.26%48.63 2.9 0.58 %
22-Jul-21 494.75 497.20 1,193,750 12,553,750 0.91 % 48.52 % 5.66 % 0.6362 - - Long Buildup 55.41%74.76 2.45 0.5 %
20-Jul-21 490.20 492.70 803,750 11,881,250 -2.95 % 43.85 % 10.14 % 0.6376 - - Short Buildup 44.23%129.31 2.5 0.51 %
19-Jul-21 506.50 507.70 558,750 10,787,500 -1.56 % 23.14 % 0.65 % 0.6377 - - Short Buildup 56.19%77.68 1.2 0.24 %
16-Jul-21 512.40 515.75 453,750 10,717,500 -0.21 % 26.92 % 5.63 % 0.6391 - - Short Buildup 53.33%50.94 3.35 0.65 %
15-Jul-21 513.80 516.85 357,500 10,146,250 -0.01 % 13.04 % 1.05 % 0.6407 - - Short Buildup 51.53%39.55 3.05 0.59 %
14-Jul-21 513.45 516.90 316,250 10,041,250 -0.81 % 11.45 % 0.61 % 0.6423 - - Short Buildup 49.99%25.38 3.45 0.67 %
13-Jul-21 517.95 521.10 283,750 9,980,000 0.23 % 2.25 % 2.78 % 0.6438 - - Long Buildup 37.79%36.06 3.15 0.61 %
12-Jul-21 516.55 519.90 277,500 9,710,000 -0.45 % 0.45 % 0.06 % 0.6454 - - Short Buildup 31.14%24.66 3.35 0.65 %
09-Jul-21 519.30 522.25 276,250 9,703,750 0.87 % 3.76 % 4.96 % 0.6470 - - Long Buildup 51.14%68.12 2.95 0.57 %
08-Jul-21 514.35 517.75 266,250 9,245,000 -0.80 % 2.40 % 0.04 % 0.6485 - - Short Buildup 45.85%53.68 3.4 0.66 %
07-Jul-21 518.95 521.90 260,000 9,241,250 -0.30 % 12.43 % -3.18 % 0.6500 - - Long Windup 24.36%33.54 2.95 0.57 %
06-Jul-21 521.20 523.45 231,250 9,545,000 0.01 % 2.21 % -7.89 % 0.6516 - - Short Covering 35.37%85.68 2.25 0.43 %
05-Jul-21 519.00 523.40 226,250 10,362,500 1.93 % 5.85 % -1.34 % 0.6532 - - Short Covering 30.57%34.84 4.4 0.85 %
02-Jul-21 510.10 513.50 213,750 10,503,750 0.68 % -11.40 % 3.65 % 0.6544 - - Long Buildup 53.36%80.57 3.4 0.67 %
01-Jul-21 506.15 510.05 241,250 10,133,750 -1.29 % 32.19 % 18.49 % 0.6560 - - Short Buildup 56.31%134.50 3.9 0.77 %
30-Jun-21 513.25 516.70 182,500 8,552,500 -1.24 % 4.29 % 7.51 % 0.6574 - - Short Buildup 53.11%62.74 3.45 0.67 %
29-Jun-21 519.35 523.20 175,000 7,955,000 -0.82 % 5.26 % 8.34 % 0.6588 - - Short Buildup 51.96%69.29 3.85 0.74 %
28-Jun-21 523.65 527.55 166,250 7,342,500 -1.52 % 8.13 % 7.78 % 0.6604 - - Short Buildup 49.01%79.30 3.9 0.74 %
25-Jun-21 531.90 535.70 153,750 6,812,500 0.37 % 7.89 % -1.96 % 0.6617 - - Short Covering 59.46%85.41 3.8 0.71 %
24-Jun-21 530.05 533.70 142,500 6,948,750 -1.25 % 6.54 % -13.36 % 0.6634 - - Long Windup 40.56%38.27 3.65 0.69 %
23-Jun-21 536.20 540.45 133,750 8,020,000 -0.83 % 9.18 % -2.67 % 0.6648 - - Long Windup 36.70%34.04 4.25 0.79 %
22-Jun-21 541.85 545.00 122,500 8,240,000 -0.12 % -1.01 % -2.59 % 0.6664 - - Long Windup 32.45%40.53 3.15 0.58 %
21-Jun-21 543.50 545.65 123,750 8,458,750 1.02 % 11.24 % 0.10 % 0.6680 - - Long Buildup 27.91%38.33 2.15 0.4 %
18-Jun-21 538.50 540.15 111,250 8,450,000 -2.17 % 178.13 % 1.21 % 0.6696 - - Short Buildup 47.02%139.40 1.65 0.31 %
17-Jun-21 549.80 552.15 40,000 8,348,750 -2.78 % 18.52 % 1.67 % 0.6707 - - Short Buildup 32.36%32.01 2.35 0.43 %
16-Jun-21 564.25 567.95 33,750 8,211,250 -0.92 % 12.50 % -0.06 % 0.6714 - - Long Windup 31.44%25.94 3.7 0.66 %
15-Jun-21 568.50 573.25 30,000 8,216,250 0.11 % -7.69 % 3.12 % 0.6730 - - Long Buildup 31.99%63.06 4.75 0.84 %
14-Jun-21 569.90 572.60 32,500 7,967,500 1.52 % -3.70 % -0.27 % 0.6747 - - Short Covering 27.78%49.43 2.7 0.47 %
11-Jun-21 562.30 564.00 33,750 7,988,750 -0.60 % 17.39 % -3.94 % 0.6762 - - Long Windup 33.59%57.50 1.7 0.3 %
10-Jun-21 565.75 567.40 28,750 8,316,250 -1.71 % 0.00 % 3.04 % 0.6778 - - Short Buildup 28.52%51.67 1.65 0.29 %
09-Jun-21 555.80 577.25 28,750 8,071,250 0.00 % 0.00 % 3.41 % 0.6791 - - 40.96%108.39 21.45 3.86 %
08-Jun-21 570.90 577.25 28,750 7,805,000 -0.97 % -28.13 % -2.74 % 0.6798 - - Long Windup 43.89%88.62 6.35 1.11 %
07-Jun-21 580.10 582.90 40,000 8,025,000 1.63 % -56.16 % -8.15 % 0.6812 - - Short Covering 47.59%162.46 2.8 0.48 %
04-Jun-21 570.70 573.55 91,250 8,737,500 0.10 % 25.86 % -2.73 % 0.6825 - - Short Covering 27.44%35.56 2.85 0.5 %
03-Jun-21 569.65 572.95 72,500 8,982,500 3.99 % 1833.33 % -3.70 % 0.6842 - - Short Covering 24.81%58.79 3.3 0.58 %
02-Jun-21 557.30 550.95 3,750 9,327,500 0.00 % 0.00 % -7.36 % 0.6853 - - 36.81%80.50 -6.35 -1.14 %
01-Jun-21 545.65 550.95 3,750 10,068,750 1.60 % 50.00 % 0.88 % 0.6864 - - Long Buildup 21.91%37.68 5.3 0.97 %
31-May-21 549.30 542.30 2,500 9,981,250 0.00 % 0.00 % -3.75 % 0.6881 - - 38.23%70.67 -7 -1.27 %
28-May-21 544.05 542.30 2,500 10,370,000 0.00 % 0.00 % -11.17 % 0.6897 - - 23.98%44.38 -1.75 -0.32 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
61.72 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
30.41 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
FUTURE-
SPOTBearish Engulfing-
SPOT-
CHOLAFIN Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
449.55 459.95 468.75 479.15 487.95 498.35 507.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
467.95 472.75 474.35 475.95 479.15 479.15 480.75 482.35 487.15
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
459.95 467.28 471.82 479.15 486.48 491.02 498.35
DeMark Pivot
Support 1 Pivot Point Resistance 1
464.35 476.95 483.55
CHOLAFIN Result / Events
Date Description Status
30-Jul-21Financial Results/Fund RaisingScheduled today
30-Jul-20Financial ResultsCompleted
31-Jan-20Other business mattersCompleted
23-Jan-20Financial ResultsCompleted
05-Nov-19Financial ResultsCompleted
30-Jul-19Financial ResultsCompleted
27-Apr-19Financial Results/DividendCompleted
30-Jan-19Financial Results/DividendCompleted