FnO Contract Details

CIPLA analysis for the selected expiry [Jan-22] as on 24-Jan-22

CIPLA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 871.50 895.00 867.45 892.10 NA 2.84 % NA NA
27-Jan-22 869.10 894.30 865.75 891.15 7,224,100 2.88 % -25.43 % Short Covering
24-Feb-22 873.35 897.00 870.80 893.55 3,798,600 2.77 % 108.64 % Long Buildup
31-Mar-22 873.15 900.15 873.15 898.80 69,550 2.86 % -15.08 % Short Covering
Cummulative NA NA NA NA 11,092,250 NA -4.30 % Short Covering
CIPLA Options OI PCR:  0.42   (Expiry : 27-Jan-22 )   PUT OI: 2,110,550   CALL OI: 5,040,100 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
930.00 890500 -23.34% 4.15 112.82% Short Covering
950.00 605150 -22.42% 2.10 50.00% Short Covering
920.00 587600 -23.32% 5.95 153.19% Short Covering
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
850.00 9750 15.38% 44.60 96.91% Long Buildup
1010.00 47450 1.39% 0.45 12.50% Long Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
930.00 890500 -23.34% 4.15 112.82% Short Covering
920.00 587600 -23.32% 5.95 153.19% Short Covering
950.00 605150 -22.42% 2.10 50.00% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
880.00 330850 8.30% 10.65 -51.37% Short Buildup
900.00 241150 -17.56% 20.55 -45.92% Long Windup
850.00 223600 -17.51% 3.45 -57.14% Long Windup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
880.00 330850 8.30% 10.65 -51.37% Short Buildup
870.00 167050 9.36% 7.20 -56.10% Short Buildup
890.00 78000 3.45% 15.55 -45.63% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
860.00 118300 -30.27% 5.05 -56.47% Long Windup
900.00 241150 -17.56% 20.55 -45.92% Long Windup
850.00 223600 -17.51% 3.45 -57.14% Long Windup
CIPLA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 892.10 891.15 7,224,100 11,092,250 2.88 % -25.43 % -4.30 % 0.3314 0.42 34.87 % Short Covering -- -0.95 -0.11 %
21-Jan-22 867.45 866.20 9,687,600 11,590,150 -2.17 % -4.13 % 3.86 % 0.3301 0.38 16.42 % Short Buildup 46.29%67.02 -1.25 -0.14 %
20-Jan-22 882.35 885.45 10,104,900 11,159,200 -1.20 % -1.16 % 1.57 % 0.3301 0.42 9.45 % Short Buildup 52.41%74.66 3.1 0.35 %
19-Jan-22 895.65 896.20 10,223,200 10,986,950 -0.74 % -2.02 % -0.84 % 0.3303 0.44 6.95 % Long Windup 50.25%63.61 0.55 0.06 %
18-Jan-22 902.15 902.85 10,434,450 11,080,550 -1.13 % 0.27 % 2.39 % 0.3310 0.45 5.83 % Short Buildup 58.93%97.32 0.7 0.08 %
17-Jan-22 910.20 913.20 10,406,500 10,821,850 -1.07 % -0.26 % 1.09 % 0.3316 0.45 3.84 % Short Buildup 46.41%44.73 3 0.33 %
14-Jan-22 921.50 923.10 10,433,800 10,705,500 -0.50 % 0.16 % 0.48 % 0.3320 0.44 2.54 % Short Buildup 31.80%68.04 1.6 0.17 %
13-Jan-22 924.05 927.70 10,417,550 10,654,800 1.97 % -0.04 % -0.10 % 0.3329 0.47 2.23 % Short Covering 45.43%115.02 3.65 0.4 %
12-Jan-22 906.20 909.75 10,422,100 10,665,200 -1.07 % 1.21 % 1.59 % 0.3326 0.52 2.28 % Short Buildup 43.38%82.17 3.55 0.39 %
11-Jan-22 915.95 919.55 10,297,950 10,498,150 -0.12 % 2.35 % 2.51 % 0.3332 0.54 1.91 % Short Buildup 46.83%67.70 3.6 0.39 %
10-Jan-22 916.20 920.70 10,061,350 10,241,400 0.18 % 2.23 % 2.38 % 0.3340 0.59 1.76 % Long Buildup 55.98%83.99 4.5 0.49 %
07-Jan-22 914.75 919.05 9,841,650 10,003,500 -0.56 % -0.47 % -0.29 % 0.3348 0.59 1.62 % Long Windup 55.81%78.93 4.3 0.47 %
06-Jan-22 922.00 924.25 9,887,800 10,032,100 -0.76 % -0.54 % -0.53 % 0.3355 0.58 1.44 % Long Windup 33.24%42.43 2.25 0.24 %
05-Jan-22 928.55 931.35 9,941,100 10,085,400 0.29 % -0.83 % -0.73 % 0.3362 0.62 1.43 % Short Covering 38.71%50.61 2.8 0.3 %
04-Jan-22 924.25 928.65 10,024,300 10,159,500 -0.57 % 1.98 % 2.12 % 0.3370 0.63 1.33 % Short Buildup 40.41%46.24 4.4 0.48 %
03-Jan-22 930.50 933.95 9,829,950 9,948,900 -1.62 % 1.01 % 1.34 % 0.3377 0.62 1.20 % Short Buildup 33.06%61.93 3.45 0.37 %
31-Dec-21 944.10 949.35 9,731,800 9,816,950 -0.77 % 4.14 % -4.89 % 0.3380 0.64 0.87 % Long Windup 50.55%97.30 5.25 0.56 %
30-Dec-21 952.75 956.70 9,345,050 10,321,350 1.68 % 27.55 % -1.99 % 0.3386 0.60 - Short Covering 29.18%48.08 3.95 0.41 %
29-Dec-21 935.55 940.90 7,326,800 10,531,300 0.48 % 41.06 % 0.55 % 0.3386 0.46 - Long Buildup 18.76%47.16 5.35 0.57 %
28-Dec-21 933.30 936.40 5,194,150 10,473,450 0.54 % 67.00 % 0.24 % 0.3394 0.55 - Long Buildup 22.27%39.64 3.1 0.33 %
27-Dec-21 930.25 931.35 3,110,250 10,448,750 2.36 % 198.88 % -1.19 % 0.3402 0.59 - Short Covering 24.63%105.30 1.1 0.12 %
24-Dec-21 908.30 909.85 1,040,650 10,574,850 -0.39 % 29.53 % -0.71 % 0.3395 0.71 - Long Windup 37.89%38.34 1.55 0.17 %
23-Dec-21 909.75 913.40 803,400 10,650,250 2.00 % 10.06 % -2.62 % 0.3404 0.77 - Short Covering 35.07%62.86 3.65 0.4 %
22-Dec-21 889.70 895.50 729,950 10,936,900 0.66 % 16.01 % -0.97 % 0.3399 0.81 - Short Covering 40.80%46.16 5.8 0.65 %
21-Dec-21 886.75 889.60 629,200 11,043,500 -0.88 % 9.13 % -3.16 % 0.3407 0.94 - Long Windup 32.06%65.43 2.85 0.32 %
20-Dec-21 893.80 897.50 576,550 11,404,250 3.82 % -7.02 % -5.42 % 0.3414 1.14 - Short Covering 27.14%206.24 3.7 0.41 %
17-Dec-21 860.20 864.45 620,100 12,057,500 -2.55 % 20.00 % -1.89 % 0.3383 1.15 - Long Windup 48.14%116.98 4.25 0.49 %
16-Dec-21 881.00 887.05 516,750 12,290,200 -1.68 % 20.64 % 1.17 % 0.3376 1.13 - Short Buildup 48.49%97.40 6.05 0.69 %
15-Dec-21 895.70 902.20 428,350 12,148,500 -0.01 % 3.29 % 0.60 % 0.3377 1.10 - Short Buildup 32.49%34.71 6.5 0.73 %
14-Dec-21 895.60 902.30 414,700 12,075,700 0.42 % 6.16 % 3.02 % 0.3386 1.18 - Long Buildup 26.04%61.83 6.7 0.75 %
13-Dec-21 891.30 898.55 390,650 11,722,100 -0.29 % 6.75 % 1.66 % 0.3394 1.35 - Short Buildup 50.99%81.16 7.25 0.81 %
10-Dec-21 893.90 901.15 365,950 11,530,350 -0.12 % 11.05 % 1.04 % 0.3402 1.85 - Short Buildup 31.67%26.82 7.25 0.81 %
09-Dec-21 894.50 902.25 329,550 11,411,400 -0.41 % 32.72 % 3.76 % 0.3411 2.00 - Short Buildup 49.76%73.24 7.75 0.87 %
08-Dec-21 897.95 906.00 248,300 10,998,000 0.95 % 31.27 % 1.80 % 0.3419 2.11 - Long Buildup 33.72%50.38 8.05 0.9 %
07-Dec-21 889.25 897.45 189,150 10,803,650 -0.49 % 25.43 % 3.22 % 0.3425 2.28 - Short Buildup 42.16%92.65 8.2 0.92 %
06-Dec-21 894.95 901.90 150,800 10,466,950 -1.90 % 6.42 % -0.75 % 0.3432 5.06 - Long Windup 41.43%58.34 6.95 0.78 %
03-Dec-21 912.05 919.40 141,700 10,545,600 -0.87 % 12.37 % 0.02 % 0.3431 5.71 - Short Buildup 26.87%58.54 7.35 0.81 %
02-Dec-21 921.25 927.50 126,100 10,543,000 -0.70 % 12.79 % 3.16 % 0.3437 3.00 - Short Buildup 20.93%53.01 6.25 0.68 %
01-Dec-21 928.15 934.05 111,800 10,219,950 -4.57 % 3.61 % -5.13 % 0.3444 1.33 - Long Windup 23.43%84.38 5.9 0.64 %
30-Nov-21 971.30 978.80 107,900 10,773,100 1.05 % -8.79 % 0.95 % 0.3398 1.08 - Long Buildup 31.05%143.91 7.5 0.77 %
29-Nov-21 965.00 968.60 118,300 10,671,700 -0.43 % 22.15 % -1.30 % 0.3405 1.20 - Long Windup 20.39%163.38 3.6 0.37 %
26-Nov-21 966.70 972.80 96,850 10,812,100 7.22 % 17.32 % 0.28 % 0.3414 1.50 - Long Buildup 20.89%292.02 6.1 0.63 %
25-Nov-21 899.95 907.30 82,550 10,781,550 0.62 % 15.45 % -6.02 % 0.3282 - - Short Covering 36.35%43.36 7.35 0.82 %
24-Nov-21 893.45 901.70 71,500 11,472,500 -1.57 % 15.79 % 7.46 % 0.3289 - - Short Buildup 52.68%65.53 8.25 0.92 %
23-Nov-21 910.60 916.10 61,750 10,676,250 1.54 % 13.10 % -2.12 % 0.3287 - - Short Covering 48.29%80.05 5.5 0.6 %
22-Nov-21 895.40 902.20 54,600 10,907,650 -0.03 % 13.51 % -1.29 % 0.3288 - - Long Windup 24.90%32.19 6.8 0.76 %
18-Nov-21 892.30 902.45 48,100 11,050,650 -1.12 % 51.02 % -0.06 % 0.3296 - - Long Windup 43.74%39.40 10.15 1.14 %
17-Nov-21 905.35 912.70 31,850 11,057,150 -1.86 % 96.00 % 3.10 % 0.3298 - - Short Buildup 50.21%90.77 7.35 0.81 %
16-Nov-21 921.75 930.00 16,250 10,724,350 -1.87 % 13.64 % 1.30 % 0.3297 - - Short Buildup 39.31%69.75 8.25 0.9 %
15-Nov-21 938.15 947.75 14,300 10,586,550 2.61 % 15.79 % 0.69 % 0.3297 - - Long Buildup 39.11%95.95 9.6 1.02 %
12-Nov-21 915.95 923.60 12,350 10,514,400 1.33 % 26.67 % -4.25 % 0.3289 - - Short Covering 53.75%46.11 7.65 0.84 %
11-Nov-21 904.90 911.50 9,750 10,981,100 -1.09 % 150.00 % 2.39 % 0.3293 - - Short Buildup 41.13%43.93 6.6 0.73 %
10-Nov-21 912.45 921.55 3,900 10,724,350 0.50 % 50.00 % 0.82 % 0.3300 - - Long Buildup 40.38%58.88 9.1 1 %
09-Nov-21 914.15 917.00 2,600 10,636,600 0.00 % 0.00 % -0.70 % 0.3308 - - 33.85%26.11 2.85 0.31 %
08-Nov-21 913.70 917.00 2,600 10,712,000 -0.43 % 33.33 % -2.38 % 0.3316 - - Long Windup 29.54%23.23 3.3 0.36 %
04-Nov-21 910.70 921.00 1,950 10,973,300 0.00 % 0.00 % 0.01 % 0.3324 - - 38.98%3.42 10.3 1.13 %
03-Nov-21 912.65 921.00 1,950 10,972,000 0.88 % 50.00 % -2.36 % 0.3332 - - Short Covering 54.00%62.86 8.35 0.91 %
02-Nov-21 903.40 913.00 1,300 11,237,200 0.00 % 0.00 % -2.18 % 0.3338 - - 41.78%39.18 9.6 1.06 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
SPOT-
CIPLA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
844.61 855.18 873.16 883.73 901.71 912.28 930.26
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
876.88 884.01 886.39 888.77 883.73 893.53 895.91 898.29 905.43
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
855.18 866.09 872.82 883.73 894.64 901.37 912.28
DeMark Pivot
Support 1 Pivot Point Resistance 1
878.45 886.38 907
CIPLA Result / Events
Date Description Status
25-Jan-22Financial ResultsUpcoming
26-Oct-21Financial ResultsCompleted
05-Aug-21Financial ResultsCompleted
14-May-21Financial Results/DividendCompleted
06-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Fund RaisingCompleted
06-Feb-19Financial ResultsCompleted