FnO Contract Details

CIPLA analysis for the selected expiry [Dec-21] as on 26-Nov-21

CIPLA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 892.00 976.05 890.65 966.70 NA 7.42 % NA NA
30-Dec-21 898.15 978.25 894.80 969.00 10,715,250 7.23 % 2.72 % Long Buildup
27-Jan-22 900.00 980.95 900.00 972.80 96,850 7.22 % 17.32 % Long Buildup
Cummulative NA NA NA NA 10,812,100 NA 0.28 % Long Buildup
CIPLA Options OI PCR:  0.60   (Expiry : 30-Dec-21 )   PUT OI: 2,470,000   CALL OI: 4,119,050 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 909350 461.85% 21.30 500.00% Long Buildup
1100.00 364000 3900.00% 5.05 405.00% Long Buildup
980.00 320450 1197.37% 28.30 521.98% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 909350 461.85% 21.30 500.00% Long Buildup
1100.00 364000 3900.00% 5.05 405.00% Long Buildup
980.00 320450 1197.37% 28.30 521.98% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
920.00 176150 -51.35% 62.30 288.16% Short Covering
900.00 198900 -46.69% 78.05 214.08% Short Covering
910.00 66950 -51.87% 70.80 252.24% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 470600 27.46% 9.65 -53.04% Short Buildup
920.00 283400 -4.60% 14.10 -55.17% Long Windup
850.00 258700 80.09% 4.25 -32.54% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
940.00 217100 351.35% 20.35 -64.36% Short Buildup
850.00 258700 80.09% 4.25 -32.54% Short Buildup
900.00 470600 27.46% 9.65 -53.04% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
890.00 71500 -50.00% 8.05 -52.51% Long Windup
920.00 283400 -4.60% 14.10 -55.17% Long Windup
None
CIPLA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 966.70 969.00 10,715,250 10,812,100 7.23 % 2.72 % 0.28 % 0.3414 0.60 0.90 % Long Buildup 20.89%292.02 2.3 0.24 %
25-Nov-21 899.95 903.70 10,431,200 10,781,550 0.79 % 18.58 % -6.02 % 0.3282 0.83 - Short Covering 36.35%43.36 3.75 0.42 %
24-Nov-21 893.45 896.65 8,796,450 11,472,500 -1.77 % 57.93 % 7.46 % 0.3289 0.67 - Short Buildup 52.68%65.53 3.2 0.36 %
23-Nov-21 910.60 912.85 5,569,850 10,676,250 1.65 % 31.99 % -2.12 % 0.3287 0.75 - Short Covering 48.29%80.05 2.25 0.25 %
22-Nov-21 895.40 898.00 4,219,800 10,907,650 0.03 % 294.17 % -1.29 % 0.3288 0.77 - Short Covering 24.90%32.19 2.6 0.29 %
18-Nov-21 892.30 897.75 1,070,550 11,050,650 -1.16 % 43.47 % -0.06 % 0.3296 1.02 - Long Windup 43.74%39.40 5.45 0.61 %
17-Nov-21 905.35 908.30 746,200 11,057,150 -1.85 % 61.24 % 3.10 % 0.3298 1.37 - Short Buildup 50.21%90.77 2.95 0.33 %
16-Nov-21 921.75 925.45 462,800 10,724,350 -1.99 % 25.80 % 1.30 % 0.3297 0.80 - Short Buildup 39.31%69.75 3.7 0.4 %
15-Nov-21 938.15 944.25 367,900 10,586,550 2.44 % 8.22 % 0.69 % 0.3297 0.66 - Long Buildup 39.11%95.95 6.1 0.65 %
12-Nov-21 915.95 921.80 339,950 10,514,400 1.17 % -11.80 % -4.25 % 0.3289 0.75 - Short Covering 53.75%46.11 5.85 0.64 %
11-Nov-21 904.90 911.15 385,450 10,981,100 -0.99 % 25.11 % 2.39 % 0.3293 0.79 - Short Buildup 41.13%43.93 6.25 0.69 %
10-Nov-21 912.45 920.30 308,100 10,724,350 -0.31 % 4.18 % 0.82 % 0.3300 0.70 - Short Buildup 40.38%58.88 7.85 0.86 %
09-Nov-21 914.15 923.20 295,750 10,636,600 0.33 % 4.12 % -0.70 % 0.3308 0.65 - Short Covering 33.85%26.11 9.05 0.99 %
08-Nov-21 913.70 920.15 284,050 10,712,000 0.40 % 5.05 % -2.38 % 0.3316 0.64 - Short Covering 29.54%23.23 6.45 0.71 %
04-Nov-21 910.70 916.50 270,400 10,973,300 -0.13 % 0.97 % 0.01 % 0.3324 1.78 - Short Buildup 38.98%3.42 5.8 0.64 %
03-Nov-21 912.65 917.70 267,800 10,972,000 0.92 % -3.06 % -2.36 % 0.3332 1.83 - Short Covering 54.00%62.86 5.05 0.55 %
02-Nov-21 903.40 909.35 276,250 11,237,200 -1.01 % 8.42 % -2.18 % 0.3338 2.00 - Long Windup 41.78%39.18 5.95 0.66 %
01-Nov-21 909.25 918.60 254,800 11,488,100 0.62 % 2.62 % -1.57 % 0.3345 2.00 - Short Covering 35.51%31.84 9.35 1.03 %
29-Oct-21 905.05 912.90 248,300 11,671,400 1.40 % -0.26 % -4.96 % 0.3353 9.00 - Short Covering 39.30%99.01 7.85 0.87 %
28-Oct-21 891.75 900.30 248,950 12,281,100 -3.00 % 13.31 % -1.82 % 0.3355 9.25 - Long Windup 46.99%93.24 8.55 0.96 %
27-Oct-21 922.50 928.15 219,700 12,509,250 1.12 % -2.59 % 0.10 % 0.3332 8.50 - Long Buildup 32.62%153.80 5.65 0.61 %
26-Oct-21 907.50 917.90 225,550 12,496,250 0.92 % 2.66 % 1.17 % 0.3333 16.50 - Long Buildup 38.69%49.35 10.4 1.15 %
25-Oct-21 901.85 909.55 219,700 12,351,950 0.51 % 4.00 % 1.15 % 0.3341 16.50 - Long Buildup 21.46%36.80 7.7 0.85 %
22-Oct-21 896.35 904.90 211,250 12,211,550 -1.59 % 2.85 % 0.76 % 0.3348 16.00 - Short Buildup 38.87%47.40 8.55 0.95 %
21-Oct-21 911.55 919.50 205,400 12,119,250 0.55 % 0.32 % -3.64 % 0.3349 15.00 - Short Covering 59.21%147.00 7.95 0.87 %
20-Oct-21 905.90 914.50 204,750 12,576,850 -0.08 % 0.00 % -0.76 % 0.3356 15.00 - Long Windup 54.13%95.21 8.6 0.95 %
19-Oct-21 906.20 915.25 204,750 12,673,700 0.19 % -0.32 % -1.72 % 0.3364 15.00 - Short Covering 47.80%58.92 9.05 1 %
18-Oct-21 903.75 913.55 205,400 12,895,350 -0.95 % 7.48 % 0.89 % 0.3373 13.50 - Short Buildup 54.90%94.95 9.8 1.08 %
14-Oct-21 911.35 922.35 191,100 12,781,600 -0.32 % 3.16 % -0.15 % 0.3379 13.00 - Long Windup 39.47%32.87 11 1.21 %
13-Oct-21 913.50 925.30 185,250 12,801,100 -0.22 % 3.26 % 2.47 % 0.3387 13.00 - Short Buildup 50.85%84.62 11.8 1.29 %
12-Oct-21 915.95 927.30 179,400 12,492,350 0.14 % 0.00 % 0.59 % 0.3396 12.00 - Long Buildup 34.33%36.62 11.35 1.24 %
11-Oct-21 913.75 926.00 179,400 12,419,550 -0.04 % -0.36 % 1.44 % 0.3404 12.00 - Short Buildup 51.72%68.50 12.25 1.34 %
08-Oct-21 917.10 926.40 180,050 12,242,750 -0.11 % 1.84 % 1.21 % 0.3412 24.00 - Short Buildup 34.38%65.43 9.3 1.01 %
07-Oct-21 916.05 927.45 176,800 12,096,500 0.68 % 331.75 % 16.06 % 0.3421 24.00 - Long Buildup 50.59%324.77 11.4 1.24 %
06-Oct-21 913.45 921.20 40,950 10,422,750 -2.66 % 5.00 % 9.33 % 0.3429 - - Short Buildup 52.01%124.26 7.75 0.85 %
05-Oct-21 934.55 946.35 39,000 9,532,900 -2.44 % 1100.00 % 9.43 % 0.3424 - - Short Buildup 47.63%221.98 11.8 1.26 %
04-Oct-21 957.50 970.00 3,250 8,711,300 0.00 % 0.00 % 8.74 % 0.3417 - - 39.77%156.05 12.5 1.31 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
292.02 Crore Rs. 133.64 Crore Rs. 102.63 Crore Rs. 89.13 Crore Rs. 75.70 Crore Rs. 70.98 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.89 % 24.66 % 26.78 % 30.25 % 32.62 % 34.50 % More details >>
CIPLA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
833 863.9 916.45 947.35 999.9 1030.8 1083.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
927.28 948.14 955.09 962.05 947.35 975.95 982.91 989.86 1010.73
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
863.9 895.78 915.47 947.35 979.23 998.92 1030.8
DeMark Pivot
Support 1 Pivot Point Resistance 1
931.9 955.08 1015.35
CIPLA Result / Events
Date Description Status
26-Oct-21Financial ResultsCompleted
05-Aug-21Financial ResultsCompleted
14-May-21Financial Results/DividendCompleted
06-Nov-20Financial ResultsCompleted
07-Aug-20Financial ResultsCompleted
05-Feb-20Financial ResultsCompleted
06-Nov-19Financial ResultsCompleted
07-Aug-19Financial ResultsCompleted
22-May-19Fund RaisingCompleted
06-Feb-19Financial ResultsCompleted