FnO Contract Details

COALINDIA analysis for the selected expiry [Dec-21] as on 26-Nov-21

COALINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 157.75 159.40 155.35 155.90 NA -1.67 % NA NA
30-Dec-21 157.50 157.50 153.70 154.40 55,146,000 -1.44 % -4.68 % Long Windup
27-Jan-22 156.00 157.50 154.10 154.85 2,448,600 -1.53 % 5.42 % Short Buildup
Cummulative NA NA NA NA 57,594,600 NA -11.33 % Long Windup
COALINDIA Options OI PCR:  0.62   (Expiry : 30-Dec-21 )   PUT OI: 17,837,400   CALL OI: 28,623,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
160.00 6879600 4.66% 3.85 -11.49% Short Buildup
170.00 5279400 6.98% 1.75 -14.63% Short Buildup
180.00 3851400 7.50% 0.95 -17.39% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 5279400 6.98% 1.75 -14.63% Short Buildup
160.00 6879600 4.66% 3.85 -11.49% Short Buildup
180.00 3851400 7.50% 0.95 -17.39% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 1961400 -10.02% 8.20 -11.35% Long Windup
155.00 1570800 -2.35% 5.60 -11.81% Long Windup
152.50 147000 -5.41% 6.90 -4.83% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 3154200 13.96% 3.75 53.06% Long Buildup
160.00 2646000 3.45% 9.35 26.35% Long Buildup
165.00 2062200 0.61% 12.30 11.31% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 3154200 13.96% 3.75 53.06% Long Buildup
135.00 638400 43.40% 0.85 70.00% Long Buildup
145.00 1339800 16.85% 2.25 66.67% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 1150800 -2.49% 17.60 20.55% Short Covering
180.00 436800 -6.31% 26.00 7.66% Short Covering
152.50 205800 -2.00% 4.75 41.79% Short Covering
COALINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 155.90 154.40 55,146,000 57,594,600 -1.44 % -4.68 % -11.33 % 0.4003 0.62 4.25 % Long Windup 33.36%61.53 -1.5 -0.96 %
25-Nov-21 158.55 156.65 57,850,800 64,953,000 0.03 % 14.68 % -0.69 % 0.4007 0.60 - Short Covering 22.91%81.38 -1.9 -1.2 %
24-Nov-21 159.10 156.60 50,446,200 65,402,400 1.36 % 9.07 % -13.87 % 0.4017 0.54 - Short Covering 33.64%100.67 -2.5 -1.57 %
23-Nov-21 156.20 154.50 46,250,400 75,931,800 2.35 % 51.45 % 4.99 % 0.4019 0.62 - Long Buildup 23.37%48.58 -1.7 -1.09 %
22-Nov-21 150.55 150.95 30,538,200 72,324,000 -1.66 % 40.31 % -0.85 % 0.3998 0.70 - Long Windup 32.45%56.29 0.4 0.27 %
18-Nov-21 153.40 153.50 21,764,400 72,945,600 -1.82 % 36.76 % 4.62 % 0.4000 0.70 - Short Buildup 56.34%112.20 0.1 0.07 %
17-Nov-21 156.10 156.35 15,913,800 69,724,200 -1.54 % 26.47 % 2.72 % 0.4003 0.74 - Short Buildup 41.44%48.38 0.25 0.16 %
16-Nov-21 159.05 158.80 12,583,200 67,876,200 -0.44 % 16.76 % 0.49 % 0.4005 0.69 - Short Buildup 34.48%46.64 -0.25 -0.16 %
15-Nov-21 159.75 159.50 10,777,200 67,544,400 -4.18 % 50.41 % 1.53 % 0.4015 0.78 - Short Buildup 33.89%105.04 -0.25 -0.16 %
12-Nov-21 166.95 166.45 7,165,200 66,528,000 0.03 % 10.56 % -1.52 % 0.3980 0.87 - Short Covering 30.72%36.05 -0.5 -0.3 %
11-Nov-21 167.00 166.40 6,480,600 67,557,000 0.21 % -5.28 % -0.64 % 0.3990 0.93 - Short Covering 30.41%32.77 -0.6 -0.36 %
10-Nov-21 166.70 166.05 6,841,800 67,989,600 -2.15 % 14.56 % 4.10 % 0.4000 1.11 - Short Buildup 39.00%59.89 -0.65 -0.39 %
09-Nov-21 170.50 169.70 5,972,400 65,310,000 -1.25 % 2.52 % 1.11 % 0.3999 0.88 - Short Buildup 44.92%43.84 -0.8 -0.47 %
08-Nov-21 171.70 171.85 5,825,400 64,591,800 1.45 % 37.87 % -0.92 % 0.4008 0.71 - Short Covering 36.87%55.47 0.15 0.09 %
04-Nov-21 170.70 169.40 4,225,200 65,192,400 0.44 % -0.30 % -0.24 % 0.4017 0.62 - Short Covering 52.97%8.80 -1.3 -0.76 %
03-Nov-21 169.75 168.65 4,237,800 65,347,800 0.42 % 12.49 % 0.43 % 0.4026 0.65 - Long Buildup 37.14%56.57 -1.1 -0.65 %
02-Nov-21 169.20 167.95 3,767,400 65,066,400 -1.06 % 12.27 % -1.66 % 0.4036 0.68 - Long Windup 33.69%81.39 -1.25 -0.74 %
01-Nov-21 170.75 169.75 3,355,800 66,166,800 3.07 % 36.35 % -2.20 % 0.4044 0.85 - Short Covering 39.90%92.57 -1 -0.59 %
29-Oct-21 164.45 164.70 2,461,200 67,657,800 -0.93 % 11.83 % -17.48 % 0.4022 1.30 - Long Windup 40.42%98.56 0.25 0.15 %
28-Oct-21 166.55 166.25 2,200,800 81,992,400 -3.90 % 14.41 % 8.13 % 0.4029 1.64 - Short Buildup 56.98%232.58 -0.3 -0.18 %
27-Oct-21 173.60 173.00 1,923,600 75,826,800 -0.17 % 16.54 % -2.45 % 0.4000 1.76 - Long Windup 34.88%57.74 -0.6 -0.35 %
26-Oct-21 175.05 173.30 1,650,600 77,733,600 0.58 % 7.38 % 8.64 % 0.4008 2.20 - Long Buildup 46.51%94.46 -1.75 -1 %
25-Oct-21 174.10 172.30 1,537,200 71,551,200 -2.55 % 28.87 % 9.40 % 0.4018 3.60 - Short Buildup 31.53%64.46 -1.8 -1.03 %
22-Oct-21 175.90 176.80 1,192,800 65,402,400 -3.65 % 12.25 % 0.59 % 0.4025 4.00 - Short Buildup 31.52%75.41 0.9 0.51 %
21-Oct-21 182.40 183.50 1,062,600 65,020,200 0.74 % 4.12 % -4.17 % 0.4006 5.00 - Short Covering 34.22%97.29 1.1 0.6 %
20-Oct-21 180.50 182.15 1,020,600 67,851,000 -1.96 % 11.98 % -0.64 % 0.4014 5.00 - Long Windup 25.92%74.49 1.65 0.91 %
19-Oct-21 184.50 185.80 911,400 68,287,800 -0.62 % 1.40 % -2.17 % 0.4013 6.00 - Long Windup 28.84%92.61 1.3 0.7 %
18-Oct-21 185.30 186.95 898,800 69,799,800 1.19 % 0.47 % -1.12 % 0.4022 12.00 - Short Covering 32.63%93.53 1.65 0.89 %
14-Oct-21 183.80 184.75 894,600 70,589,400 -3.37 % 30.67 % -0.33 % 0.4031 11.00 - Long Windup 35.06%190.39 0.95 0.52 %
13-Oct-21 190.05 191.20 684,600 70,820,400 -1.47 % 15.60 % 2.46 % 0.4016 - - Short Buildup 41.75%137.90 1.15 0.61 %
12-Oct-21 193.30 194.05 592,200 69,119,400 -1.55 % 21.55 % 2.60 % 0.4019 - - Short Buildup 27.91%136.03 0.75 0.39 %
11-Oct-21 196.85 197.10 487,200 67,368,000 4.01 % -1.69 % 0.71 % 0.4022 - - Long Buildup 24.62%169.39 0.25 0.13 %
08-Oct-21 188.45 189.50 495,600 66,893,400 -0.99 % 14.56 % 6.46 % 0.3988 - - Short Buildup 29.71%162.27 1.05 0.56 %
07-Oct-21 190.70 191.40 432,600 62,836,200 -0.98 % 8.42 % 0.82 % 0.3995 - - Short Buildup 30.33%95.54 0.7 0.37 %
06-Oct-21 192.85 193.30 399,000 62,323,800 -2.52 % 53.23 % -0.62 % 0.4002 - - Long Windup 26.02%210.42 0.45 0.23 %
05-Oct-21 197.95 198.30 260,400 62,710,200 4.34 % 51.22 % -1.32 % 0.3997 - - Short Covering 25.40%213.00 0.35 0.18 %
04-Oct-21 189.95 190.05 172,200 63,550,200 0.29 % 86.36 % -0.98 % 0.3968 - - Short Covering 26.93%119.38 0.1 0.05 %
01-Oct-21 188.70 189.50 92,400 64,180,200 0.00 % 0.00 % -11.66 % 0.3976 - - 23.83%114.63 0.8 0.42 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
61.53 Crore Rs. 81.19 Crore Rs. 69.69 Crore Rs. 69.46 Crore Rs. 64.10 Crore Rs. 72.24 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.36 % 29.05 % 28.58 % 33.32 % 33.92 % 37.21 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside CandleExplosive Move Predictor
COALINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
149.1 151.4 152.9 155.2 156.7 159 160.5
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
152.5 153.45 153.77 154.08 155.2 154.72 155.03 155.35 156.3
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
151.4 152.85 153.75 155.2 156.65 157.55 159
DeMark Pivot
Support 1 Pivot Point Resistance 1
152.15 154.83 155.95
COALINDIA Result / Events
Date Description Status
29-Nov-21DividendUpcoming
12-Nov-21Financial ResultsCompleted
10-Aug-21Financial ResultsCompleted
11-Feb-21Financial ResultsCompleted
11-Nov-20Financial ResultsCompleted
26-Jun-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial ResultsCompleted
14-Mar-19DividendCompleted
12-Feb-19Financial ResultsCompleted
04-Feb-19BuybackCompleted