FnO Contract Details

COALINDIA analysis for the selected expiry [Jan-22] as on 24-Jan-22

COALINDIA Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 158.20 160.40 154.80 156.30 NA -1.54 % NA NA
27-Jan-22 155.55 160.65 150.00 156.60 23,016,000 -1.23 % -30.05 % Long Windup
24-Feb-22 157.40 160.70 153.45 156.55 20,521,200 -1.39 % 73.02 % Short Buildup
31-Mar-22 157.70 160.00 154.70 156.40 1,398,600 -1.14 % 8.47 % Short Buildup
Cummulative NA NA NA NA 44,935,800 NA -2.43 % Long Windup
COALINDIA Options OI PCR:  0.51   (Expiry : 27-Jan-22 )   PUT OI: 16,186,800   CALL OI: 31,508,400 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 4716600 -18.03% 0.20 -55.56% Long Windup
160.00 4145400 -3.80% 0.95 -44.12% Long Windup
165.00 3708600 -14.44% 0.40 -52.94% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
163.50 449400 48.61% 0.60 -40.00% Short Buildup
162.50 604800 5.88% 0.55 -52.17% Short Buildup
None
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
170.00 4716600 -18.03% 0.20 -55.56% Long Windup
165.00 3708600 -14.44% 0.40 -52.94% Long Windup
175.00 1600200 -20.63% 0.10 -60.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2326800 -14.90% 0.25 -16.67% Long Windup
155.00 2058000 1.87% 1.15 35.29% Long Buildup
160.00 1696800 -15.48% 4.25 34.92% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
155.00 2058000 1.87% 1.15 35.29% Long Buildup
153.50 252000 13.21% 0.85 41.67% Long Buildup
167.50 462000 1.85% 11.65 23.94% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 2326800 -14.90% 0.25 -16.67% Long Windup
160.00 1696800 -15.48% 4.25 34.92% Short Covering
165.00 823200 -26.32% 8.50 17.24% Short Covering
COALINDIA Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 156.30 156.60 23,016,000 44,935,800 -1.23 % -30.05 % -2.43 % 0.3945 0.51 48.78 % Long Windup -- 0.3 0.19 %
21-Jan-22 158.75 158.55 32,902,800 46,053,000 -4.00 % -14.50 % -3.69 % 0.3949 0.51 28.55 % Long Windup 40.97%94.10 -0.2 -0.13 %
20-Jan-22 165.05 165.15 38,484,600 47,817,000 0.64 % -0.34 % 3.84 % 0.3924 0.62 19.52 % Long Buildup 29.82%85.95 0.1 0.06 %
19-Jan-22 163.90 164.10 38,614,800 46,048,800 2.05 % 0.73 % 2.07 % 0.3933 0.61 16.14 % Long Buildup 41.10%77.49 0.2 0.12 %
18-Jan-22 160.80 160.80 38,333,400 45,116,400 -1.92 % -2.06 % -0.67 % 0.3934 0.60 15.03 % Long Windup 39.13%41.36 0 0 %
17-Jan-22 163.70 163.95 39,139,800 45,423,000 -0.58 % 0.57 % 2.21 % 0.3937 0.63 13.83 % Short Buildup 39.42%54.10 0.25 0.15 %
14-Jan-22 164.75 164.90 38,917,200 44,440,200 -0.24 % -1.83 % -0.77 % 0.3946 0.65 12.43 % Long Windup 47.00%79.08 0.15 0.09 %
13-Jan-22 164.75 165.30 39,643,800 44,784,600 3.44 % 4.76 % 4.94 % 0.3955 0.67 11.48 % Long Buildup 29.35%98.04 0.55 0.33 %
12-Jan-22 159.35 159.80 37,842,000 42,676,200 0.66 % -1.98 % -1.45 % 0.3940 0.61 11.33 % Short Covering 47.85%48.30 0.45 0.28 %
11-Jan-22 158.55 158.75 38,606,400 43,306,200 -1.37 % -2.49 % -1.70 % 0.3949 0.57 10.85 % Long Windup 42.94%52.23 0.2 0.13 %
10-Jan-22 160.70 160.95 39,593,400 44,053,800 2.42 % -2.82 % -2.17 % 0.3955 0.58 10.12 % Short Covering 51.50%121.29 0.25 0.16 %
07-Jan-22 156.95 157.15 40,744,200 45,032,400 1.42 % -1.82 % -1.62 % 0.3952 0.52 9.52 % Short Covering 38.36%70.32 0.2 0.13 %
06-Jan-22 154.65 154.95 41,500,200 45,775,800 0.29 % 0.12 % 0.33 % 0.3956 0.53 9.34 % Long Buildup 32.89%63.31 0.3 0.19 %
05-Jan-22 153.70 154.50 41,449,800 45,624,600 0.55 % 0.35 % 0.52 % 0.3965 0.54 9.15 % Long Buildup 37.72%49.01 0.8 0.52 %
04-Jan-22 153.00 153.65 41,307,000 45,389,400 -1.28 % -0.07 % 0.98 % 0.3975 0.51 8.99 % Short Buildup 28.46%59.85 0.65 0.42 %
03-Jan-22 155.30 155.65 41,336,400 44,948,400 5.92 % -5.15 % -4.40 % 0.3980 0.54 8.04 % Short Covering 31.91%146.12 0.35 0.23 %
31-Dec-21 146.05 146.95 43,579,200 47,014,800 0.38 % 1.21 % -5.31 % 0.3902 0.65 7.31 % Short Covering 35.60%27.66 0.9 0.62 %
30-Dec-21 146.20 146.40 43,058,400 49,652,400 -0.54 % 29.87 % 2.38 % 0.3912 0.64 - Short Buildup 40.83%147.92 0.2 0.14 %
29-Dec-21 146.75 147.20 33,154,800 48,497,400 -1.57 % 26.61 % -0.82 % 0.3921 0.58 - Long Windup 29.55%18.28 0.45 0.31 %
28-Dec-21 148.85 149.55 26,187,000 48,896,400 1.94 % 48.35 % -2.18 % 0.3927 0.52 - Short Covering 34.11%24.92 0.7 0.47 %
27-Dec-21 146.05 146.70 17,652,600 49,984,200 0.20 % 70.92 % -1.75 % 0.3928 0.53 - Short Covering 23.40%12.08 0.65 0.45 %
24-Dec-21 145.90 146.40 10,327,800 50,874,600 -1.21 % 24.00 % 0.22 % 0.3938 0.45 - Short Buildup 41.83%27.88 0.5 0.34 %
23-Dec-21 147.70 148.20 8,328,600 50,761,200 1.33 % 14.03 % -1.79 % 0.3944 0.37 - Short Covering 39.73%28.51 0.5 0.34 %
22-Dec-21 145.35 146.25 7,303,800 51,685,200 0.76 % 11.76 % 0.16 % 0.3948 0.39 - Long Buildup 34.15%33.75 0.9 0.62 %
21-Dec-21 144.65 145.15 6,535,200 51,601,200 2.58 % 8.06 % -4.22 % 0.3957 0.34 - Short Covering 38.10%44.63 0.5 0.35 %
20-Dec-21 140.70 141.50 6,048,000 53,873,400 -3.90 % 16.88 % -0.50 % 0.3950 0.34 - Long Windup 40.08%49.95 0.8 0.57 %
17-Dec-21 146.45 147.25 5,174,400 54,146,400 -2.42 % 3.97 % -1.78 % 0.3922 0.36 - Long Windup 47.36%60.75 0.8 0.55 %
16-Dec-21 149.75 150.90 4,977,000 55,125,000 1.21 % 9.42 % -1.32 % 0.3920 0.39 - Short Covering 38.78%43.79 1.15 0.77 %
15-Dec-21 148.10 149.10 4,548,600 55,864,200 -0.57 % 0.74 % 0.58 % 0.3927 0.44 - Short Buildup 32.07%25.70 1 0.68 %
14-Dec-21 148.90 149.95 4,515,000 55,540,800 -0.23 % 7.29 % 1.91 % 0.3937 0.40 - Short Buildup 42.68%53.86 1.05 0.71 %
13-Dec-21 149.00 150.30 4,208,400 54,499,200 -1.51 % 13.22 % 1.00 % 0.3947 0.39 - Short Buildup 51.06%75.23 1.3 0.87 %
10-Dec-21 151.30 152.60 3,717,000 53,957,400 -0.91 % 8.32 % 1.20 % 0.3951 0.38 - Short Buildup 40.87%45.88 1.3 0.86 %
09-Dec-21 152.65 154.00 3,431,400 53,319,000 1.15 % 1.87 % 2.02 % 0.3959 0.35 - Long Buildup 35.82%51.53 1.35 0.88 %
08-Dec-21 150.90 152.25 3,368,400 52,264,800 0.10 % 5.94 % -0.83 % 0.3966 0.35 - Short Covering 40.64%44.85 1.35 0.89 %
07-Dec-21 150.65 152.10 3,179,400 52,701,600 1.54 % -0.53 % -0.88 % 0.3976 0.28 - Short Covering 40.19%47.62 1.45 0.96 %
06-Dec-21 148.55 149.80 3,196,200 53,172,000 -6.96 % 31.43 % 0.94 % 0.3981 0.25 - Short Buildup 33.23%119.38 1.25 0.84 %
03-Dec-21 159.75 161.00 2,431,800 52,676,400 0.50 % -1.03 % -1.72 % 0.3986 0.21 - Short Covering 55.87%182.21 1.25 0.78 %
02-Dec-21 159.30 160.20 2,457,000 53,600,400 2.20 % -1.68 % -6.04 % 0.3996 0.25 - Short Covering 41.22%102.75 0.9 0.56 %
01-Dec-21 155.55 156.75 2,499,000 57,044,400 2.38 % -3.88 % -1.87 % 0.3993 0.28 - Short Covering 38.56%97.67 1.2 0.77 %
30-Nov-21 152.00 153.10 2,599,800 58,132,200 -0.81 % 9.17 % 0.31 % 0.3991 0.33 - Short Buildup 53.45%460.22 1.1 0.72 %
29-Nov-21 154.25 154.35 2,381,400 57,951,600 -0.32 % -2.74 % 0.62 % 0.3996 0.29 - Short Buildup 52.72%147.81 0.1 0.06 %
26-Nov-21 155.90 154.85 2,448,600 57,594,600 -1.53 % 5.42 % -11.33 % 0.4003 0.22 - Long Windup 33.36%61.53 -1.05 -0.67 %
25-Nov-21 158.55 157.25 2,322,600 64,953,000 0.16 % 17.16 % -0.69 % 0.4007 0.21 - Short Covering 22.91%81.38 -1.3 -0.82 %
24-Nov-21 159.10 157.00 1,982,400 65,402,400 1.45 % 8.26 % -13.87 % 0.4017 0.21 - Short Covering 33.64%100.67 -2.1 -1.32 %
23-Nov-21 156.20 154.75 1,831,200 75,931,800 2.42 % 20.11 % 4.99 % 0.4019 0.29 - Long Buildup 23.37%48.58 -1.45 -0.93 %
22-Nov-21 150.55 151.10 1,524,600 72,324,000 -1.63 % 19.41 % -0.85 % 0.3998 0.29 - Long Windup 32.45%56.29 0.55 0.37 %
18-Nov-21 153.40 153.60 1,276,800 72,945,600 -1.73 % 23.08 % 4.62 % 0.4000 0.27 - Short Buildup 56.34%112.20 0.2 0.13 %
17-Nov-21 156.10 156.30 1,037,400 69,724,200 -1.67 % 6.47 % 2.72 % 0.4003 0.11 - Short Buildup 41.44%48.38 0.2 0.13 %
16-Nov-21 159.05 158.95 974,400 67,876,200 -0.56 % 17.77 % 0.49 % 0.4005 - - Short Buildup 34.48%46.64 -0.1 -0.06 %
15-Nov-21 159.75 159.85 827,400 67,544,400 -3.70 % 62.81 % 1.53 % 0.4015 - - Short Buildup 33.89%105.04 0.1 0.06 %
12-Nov-21 166.95 166.00 508,200 66,528,000 -0.03 % 8.04 % -1.52 % 0.3980 - - Long Windup 30.72%36.05 -0.95 -0.57 %
11-Nov-21 167.00 166.05 470,400 67,557,000 0.06 % 23.08 % -0.64 % 0.3990 - - Short Covering 30.41%32.77 -0.95 -0.57 %
10-Nov-21 166.70 165.95 382,200 67,989,600 -2.24 % 26.39 % 4.10 % 0.4000 - - Short Buildup 39.00%59.89 -0.75 -0.45 %
09-Nov-21 170.50 169.75 302,400 65,310,000 -1.31 % 5.88 % 1.11 % 0.3999 - - Short Buildup 44.92%43.84 -0.75 -0.44 %
08-Nov-21 171.70 172.00 285,600 64,591,800 1.30 % 36.00 % -0.92 % 0.4008 - - Short Covering 36.87%55.47 0.3 0.17 %
04-Nov-21 170.70 169.80 210,000 65,192,400 0.53 % 8.70 % -0.24 % 0.4017 - - Short Covering 52.97%8.80 -0.9 -0.53 %
03-Nov-21 169.75 168.90 193,200 65,347,800 0.33 % 31.43 % 0.43 % 0.4026 - - Long Buildup 37.14%56.57 -0.85 -0.5 %
02-Nov-21 169.20 168.35 147,000 65,066,400 -0.47 % 16.67 % -1.66 % 0.4036 - - Long Windup 33.69%81.39 -0.85 -0.5 %
01-Nov-21 170.75 169.15 126,000 66,166,800 0.00 % 0.00 % -2.20 % 0.4044 - - 39.90%92.57 -1.6 -0.94 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREReversal PatternProbable Bullish Reversal
SPOTReversal PatternProbable Bullish Reversal
COALINDIA Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
140.2 145.1 150.85 155.75 161.5 166.4 172.15
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
151.28 153.94 154.83 155.71 155.75 157.49 158.38 159.26 161.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
145.1 149.17 151.68 155.75 159.82 162.33 166.4
DeMark Pivot
Support 1 Pivot Point Resistance 1
153.3 156.98 163.95
COALINDIA Result / Events
Date Description Status
29-Nov-21DividendCompleted
12-Nov-21Financial ResultsCompleted
10-Aug-21Financial ResultsCompleted
11-Feb-21Financial ResultsCompleted
11-Nov-20Financial ResultsCompleted
26-Jun-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
13-Aug-19Financial ResultsCompleted
30-May-19Financial ResultsCompleted
14-Mar-19DividendCompleted
12-Feb-19Financial ResultsCompleted
04-Feb-19BuybackCompleted