FnO Contract Details

COLPAL analysis for the selected expiry [Jan-22] as on 24-Jan-22

COLPAL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,444.00 1,453.70 1,398.00 1,404.10 NA -2.82 % NA NA
27-Jan-22 1,439.25 1,450.50 1,398.50 1,405.55 1,493,800 -2.57 % -33.35 % Long Windup
24-Feb-22 1,445.00 1,455.00 1,402.95 1,409.85 1,416,100 -2.60 % 98.53 % Short Buildup
31-Mar-22 1,444.95 1,455.00 1,407.00 1,410.30 80,850 -2.66 % 28.33 % Short Buildup
Cummulative NA NA NA NA 2,990,750 NA -0.89 % Long Windup
COLPAL Options OI PCR:  0.39   (Expiry : 27-Jan-22 )   PUT OI: 369,250   CALL OI: 936,250 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 265650 -15.76% 1.80 -53.85% Long Windup
1480.00 172550 7.41% 2.50 -64.03% Short Buildup
1460.00 105700 -9.85% 2.90 -72.90% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1480.00 172550 7.41% 2.50 -64.03% Short Buildup
1420.00 8400 500.00% 10.50 -82.37% Short Buildup
1400.00 7000 33.33% 19.50 -55.48% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 265650 -15.76% 1.80 -53.85% Long Windup
1600.00 91350 -18.44% 0.35 -36.36% Long Windup
1520.00 49000 -29.29% 0.90 -66.04% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 71750 -29.55% 13.00 242.11% Short Covering
1500.00 52500 -8.54% 98.10 63.50% Short Covering
1440.00 44800 -9.86% 38.70 147.28% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1300.00 23450 9.84% 0.80 -38.46% Short Buildup
1340.00 8050 27.78% 2.45 226.67% Long Buildup
1360.00 8750 25.00% 3.30 65.00% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 71750 -29.55% 13.00 242.11% Short Covering
1420.00 16800 -42.17% 25.00 214.47% Short Covering
1460.00 33950 -13.39% 51.00 94.29% Short Covering
COLPAL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 1,404.10 1,405.55 1,493,800 2,990,750 -2.57 % -33.35 % -0.89 % 0.2588 0.39 50.05 % Long Windup -- 1.45 0.1 %
21-Jan-22 1,444.90 1,442.65 2,241,400 3,017,700 0.46 % -15.34 % -5.21 % 0.2566 0.41 25.72 % Short Covering 65.71%39.24 -2.25 -0.16 %
20-Jan-22 1,434.50 1,436.05 2,647,400 3,183,600 -0.86 % -6.93 % -2.48 % 0.2570 0.39 16.84 % Long Windup 56.49%23.68 1.55 0.11 %
19-Jan-22 1,447.45 1,448.55 2,844,450 3,264,450 -1.42 % -2.72 % 0.20 % 0.2574 0.39 12.87 % Short Buildup 55.41%33.48 1.1 0.08 %
18-Jan-22 1,470.20 1,469.40 2,923,900 3,257,800 0.02 % -5.12 % -2.53 % 0.2571 0.41 10.25 % Short Covering 49.24%49.69 -0.8 -0.05 %
17-Jan-22 1,467.15 1,469.15 3,081,750 3,342,500 0.27 % 0.00 % 1.17 % 0.2578 0.42 7.80 % Long Buildup 71.02%40.47 2 0.14 %
14-Jan-22 1,463.60 1,465.15 3,081,750 3,304,000 -0.21 % -0.25 % 0.16 % 0.2584 0.41 6.73 % Short Buildup 60.61%29.81 1.55 0.11 %
13-Jan-22 1,466.35 1,468.25 3,089,450 3,298,750 0.97 % -0.57 % -0.41 % 0.2590 0.44 6.34 % Short Covering 59.55%31.04 1.9 0.13 %
12-Jan-22 1,449.35 1,454.15 3,107,300 3,312,400 -0.36 % 1.12 % 1.65 % 0.2592 0.46 6.19 % Short Buildup 67.21%24.21 4.8 0.33 %
11-Jan-22 1,454.55 1,459.35 3,073,000 3,258,500 -0.78 % 0.91 % 1.48 % 0.2598 0.47 5.69 % Short Buildup 62.24%26.42 4.8 0.33 %
10-Jan-22 1,465.20 1,470.85 3,045,350 3,210,900 -0.23 % 1.43 % 1.78 % 0.2603 0.47 5.16 % Short Buildup 58.78%18.95 5.65 0.39 %
07-Jan-22 1,469.90 1,474.20 3,002,300 3,154,900 0.65 % -1.00 % -0.71 % 0.2609 0.47 4.84 % Short Covering 55.83%17.63 4.3 0.29 %
06-Jan-22 1,456.90 1,464.65 3,032,750 3,177,300 -0.53 % -1.77 % -1.50 % 0.2613 0.48 4.55 % Long Windup 66.29%32.74 7.75 0.53 %
05-Jan-22 1,466.15 1,472.40 3,087,350 3,225,600 -0.03 % 1.05 % 1.17 % 0.2618 0.47 4.29 % Short Buildup 51.02%17.47 6.25 0.43 %
04-Jan-22 1,464.80 1,472.80 3,055,150 3,188,150 0.09 % -1.58 % -1.29 % 0.2624 0.49 4.17 % Short Covering 60.64%27.88 8 0.55 %
03-Jan-22 1,463.80 1,471.45 3,104,150 3,229,800 -0.90 % 5.23 % 5.57 % 0.2631 0.48 3.89 % Short Buildup 49.82%37.01 7.65 0.52 %
31-Dec-21 1,481.30 1,484.85 2,949,800 3,059,350 1.37 % -0.86 % -2.64 % 0.2632 0.51 3.58 % Short Covering 49.57%27.99 3.55 0.24 %
30-Dec-21 1,461.70 1,464.85 2,975,350 3,142,300 0.24 % 20.65 % -4.16 % 0.2633 0.58 - Short Covering 62.93%26.39 3.15 0.22 %
29-Dec-21 1,455.10 1,461.35 2,466,100 3,278,800 -0.59 % 22.35 % 0.07 % 0.2639 0.55 - Short Buildup 55.32%25.60 6.25 0.43 %
28-Dec-21 1,464.20 1,470.05 2,015,650 3,276,350 0.59 % 52.19 % -4.21 % 0.2644 0.45 - Short Covering 60.11%31.48 5.85 0.4 %
27-Dec-21 1,456.25 1,461.50 1,324,400 3,420,200 -0.09 % 64.45 % -0.65 % 0.2650 0.56 - Long Windup 62.53%25.10 5.25 0.36 %
24-Dec-21 1,457.65 1,462.85 805,350 3,442,600 -0.71 % 68.82 % -1.94 % 0.2656 0.48 - Long Windup 38.99%36.59 5.2 0.36 %
23-Dec-21 1,465.05 1,473.30 477,050 3,510,850 1.65 % 14.92 % -0.67 % 0.2662 0.59 - Short Covering 75.15%82.91 8.25 0.56 %
22-Dec-21 1,439.35 1,449.35 415,100 3,534,650 -0.09 % 9.92 % 0.73 % 0.2658 0.54 - Short Buildup 67.15%41.05 10 0.69 %
21-Dec-21 1,444.60 1,450.70 377,650 3,509,100 2.02 % 7.04 % -2.73 % 0.2664 0.50 - Short Covering 65.34%36.00 6.1 0.42 %
20-Dec-21 1,415.80 1,421.95 352,800 3,607,450 -0.92 % 9.21 % -1.93 % 0.2657 0.54 - Long Windup 58.15%40.38 6.15 0.43 %
17-Dec-21 1,428.90 1,435.10 323,050 3,678,500 -1.28 % 7.08 % -4.27 % 0.2661 0.55 - Long Windup 67.58%56.64 6.2 0.43 %
16-Dec-21 1,447.10 1,453.70 301,700 3,842,650 -0.25 % 2.01 % -1.01 % 0.2662 0.63 - Long Windup 59.33%18.00 6.6 0.46 %
15-Dec-21 1,449.00 1,457.35 295,750 3,881,850 -0.71 % 3.30 % -0.68 % 0.2668 0.86 - Long Windup 62.71%49.76 8.35 0.58 %
14-Dec-21 1,458.95 1,467.70 286,300 3,908,450 1.96 % 1.11 % -1.02 % 0.2674 0.95 - Short Covering 68.81%63.69 8.75 0.6 %
13-Dec-21 1,426.15 1,439.45 283,150 3,948,700 -0.80 % 10.22 % 1.95 % 0.2663 1.27 - Short Buildup 68.68%43.90 13.3 0.93 %
10-Dec-21 1,438.35 1,451.10 256,900 3,873,100 -0.42 % 16.88 % 4.00 % 0.2667 1.23 - Short Buildup 73.59%68.26 12.75 0.89 %
09-Dec-21 1,443.85 1,457.25 219,800 3,724,000 -0.73 % 10.95 % 6.76 % 0.2673 1.33 - Short Buildup 72.94%66.97 13.4 0.93 %
08-Dec-21 1,458.55 1,467.95 198,100 3,488,100 0.96 % 4.62 % -2.17 % 0.2676 1.65 - Short Covering 54.45%29.19 9.4 0.64 %
07-Dec-21 1,444.70 1,454.05 189,350 3,565,450 0.99 % 7.55 % 0.63 % 0.2680 1.81 - Long Buildup 74.14%70.44 9.35 0.65 %
06-Dec-21 1,428.95 1,439.85 176,050 3,543,050 -1.24 % 0.60 % -1.32 % 0.2682 1.93 - Long Windup 54.56%30.37 10.9 0.76 %
03-Dec-21 1,450.05 1,457.90 175,000 3,590,300 0.26 % 0.81 % -0.61 % 0.2682 1.58 - Short Covering 64.60%43.66 7.85 0.54 %
02-Dec-21 1,440.40 1,454.05 173,600 3,612,350 0.89 % 2.06 % 1.02 % 0.2687 1.71 - Long Buildup 68.89%36.52 13.65 0.95 %
01-Dec-21 1,428.45 1,441.25 170,100 3,575,950 -0.39 % 2.97 % 0.98 % 0.2691 1.75 - Short Buildup 61.76%34.91 12.8 0.9 %
30-Nov-21 1,434.35 1,446.95 165,200 3,541,300 -0.66 % 3.28 % 3.50 % 0.2698 2.90 - Short Buildup 70.01%156.65 12.6 0.88 %
29-Nov-21 1,445.35 1,456.60 159,950 3,421,600 -0.91 % 5.54 % -2.50 % 0.2702 8.33 - Long Windup 45.17%22.88 11.25 0.78 %
26-Nov-21 1,459.20 1,470.05 151,550 3,509,450 -0.06 % 3.34 % -5.49 % 0.2706 23.00 - Long Windup 50.44%33.46 10.85 0.74 %
25-Nov-21 1,457.20 1,471.00 146,650 3,713,150 -0.94 % 36.04 % -3.70 % 0.2713 21.00 - Long Windup 53.51%42.66 13.8 0.95 %
24-Nov-21 1,471.30 1,485.00 107,800 3,855,950 -1.09 % 19.38 % 3.05 % 0.2716 17.00 - Short Buildup 71.94%63.26 13.7 0.93 %
23-Nov-21 1,485.10 1,501.40 90,300 3,741,850 0.78 % 39.46 % -0.04 % 0.2720 - - Short Covering 54.86%44.29 16.3 1.1 %
22-Nov-21 1,477.40 1,489.85 64,750 3,743,250 -0.24 % 22.52 % -0.07 % 0.2726 - - Long Windup 61.49%41.70 12.45 0.84 %
18-Nov-21 1,476.90 1,493.50 52,850 3,746,050 -0.38 % 17.05 % 1.56 % 0.2733 - - Short Buildup 58.85%25.14 16.6 1.12 %
17-Nov-21 1,484.15 1,499.25 45,150 3,688,650 -1.60 % 61.25 % 3.73 % 0.2739 - - Short Buildup 65.94%47.66 15.1 1.02 %
16-Nov-21 1,508.05 1,523.60 28,000 3,556,000 -1.35 % 33.33 % 5.25 % 0.2737 - - Short Buildup 70.46%35.37 15.55 1.03 %
15-Nov-21 1,524.15 1,544.40 21,000 3,378,550 -0.12 % 50.00 % 0.95 % 0.2740 - - Short Buildup 65.03%54.91 20.25 1.33 %
12-Nov-21 1,522.90 1,546.30 14,000 3,346,700 -0.46 % 33.33 % 3.07 % 0.2747 - - Short Buildup 66.80%43.81 23.4 1.54 %
11-Nov-21 1,537.20 1,553.50 10,500 3,246,950 -0.71 % 36.36 % 1.17 % 0.2751 - - Short Buildup 58.76%37.18 16.3 1.06 %
10-Nov-21 1,553.00 1,564.55 7,700 3,209,500 0.27 % 4.76 % -4.77 % 0.2755 - - Short Covering 40.14%18.94 11.55 0.74 %
09-Nov-21 1,539.25 1,560.35 7,350 3,370,150 -0.11 % 31.25 % 0.79 % 0.2759 - - Short Buildup 46.52%17.63 21.1 1.37 %
08-Nov-21 1,544.20 1,562.00 5,600 3,343,900 2.42 % 23.08 % -2.12 % 0.2766 - - Short Covering 58.82%38.55 17.8 1.15 %
04-Nov-21 1,521.90 1,525.10 4,550 3,416,350 0.00 % 0.00 % -0.20 % 0.2766 - - 58.39%6.36 3.2 0.21 %
03-Nov-21 1,509.75 1,525.10 4,550 3,423,350 -1.49 % 44.44 % 4.95 % 0.2770 - - Short Buildup 71.29%88.59 15.35 1.02 %
02-Nov-21 1,527.00 1,548.20 3,150 3,262,000 0.14 % 50.00 % 0.90 % 0.2773 - - Long Buildup 77.45%133.65 21.2 1.39 %
01-Nov-21 1,527.15 1,546.00 2,100 3,232,950 0.00 % 0.00 % -1.15 % 0.2780 - - 54.06%49.74 18.85 1.23 %
COLPAL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1333.86 1366.18 1385.86 1418.18 1437.86 1470.18 1489.86
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1379.55 1392.55 1396.88 1401.22 1418.18 1409.88 1414.22 1418.55 1431.55
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1366.18 1386.04 1398.32 1418.18 1438.04 1450.32 1470.18
DeMark Pivot
Support 1 Pivot Point Resistance 1
1376.03 1413.26 1428.03
COLPAL Result / Events
Date Description Status
27-Jan-22Financial ResultsUpcoming
25-Oct-21Financial ResultsCompleted
29-Jul-21Financial ResultsCompleted
17-May-21Financial ResultsCompleted
29-Jul-20Financial ResultsCompleted
30-Jan-20Financial ResultsCompleted
24-Oct-19Financial ResultsCompleted
18-Jul-19Financial ResultsCompleted
27-May-19Financial ResultsCompleted
29-Mar-19DividendCompleted
24-Jan-19Financial ResultsCompleted