FnO Contract Details

CUMMINSIND analysis for the selected expiry [Jan-22] as on 24-Jan-22

CUMMINSIND Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 920.00 927.75 888.90 896.10 NA -2.74 % NA NA
27-Jan-22 925.35 925.90 890.00 897.95 783,600 -2.47 % -34.37 % Long Windup
24-Feb-22 922.15 922.15 888.40 895.60 949,800 -2.35 % 203.84 % Short Buildup
31-Mar-22 903.30 903.30 900.00 901.00 6,600 -3.53 % 22.22 % Short Buildup
Cummulative NA NA NA NA 1,740,000 NA 15.08 % Short Buildup
CUMMINSIND Options OI PCR:  0.21   (Expiry : 27-Jan-22 )   PUT OI: 188,400   CALL OI: 879,000 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 311400 3.59% 1.25 -44.44% Short Buildup
1020.00 118800 -13.91% 0.70 -60.00% Long Windup
960.00 78000 -17.20% 2.00 -43.66% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 311400 3.59% 1.25 -44.44% Short Buildup
920.00 27000 55.17% 4.70 -64.26% Short Buildup
900.00 4800 33.33% 8.85 -81.31% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1020.00 118800 -13.91% 0.70 -60.00% Long Windup
950.00 41400 -31.00% 1.90 -60.00% Long Windup
960.00 78000 -17.20% 2.00 -43.66% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 35400 -32.95% 12.75 105.65% Short Covering
920.00 30600 -22.73% 26.95 130.34% Short Covering
950.00 22800 -7.32% 61.20 81.33% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
870.00 3000 400.00% 3.35 67.50% Long Buildup
910.00 1200 100.00% 9.60 140.00% Long Buildup
930.00 3000 25.00% 23.45 10.35% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 35400 -32.95% 12.75 105.65% Short Covering
920.00 30600 -22.73% 26.95 130.34% Short Covering
940.00 14400 -25.00% 48.75 100.21% Short Covering
CUMMINSIND Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 896.10 897.95 783,600 1,740,000 -2.47 % -34.37 % 15.08 % 0.3856 0.21 54.97 % Short Buildup -- 1.85 0.21 %
21-Jan-22 921.30 920.65 1,194,000 1,512,000 -3.36 % -13.21 % -5.05 % 0.3851 0.23 21.03 % Long Windup 50.43%24.49 -0.65 -0.07 %
20-Jan-22 948.05 952.65 1,375,800 1,592,400 -1.65 % 22.03 % 26.08 % 0.3833 0.23 13.60 % Short Buildup 37.94%64.55 4.6 0.49 %
19-Jan-22 964.55 968.60 1,127,400 1,263,000 -1.96 % 8.42 % 14.71 % 0.3836 0.26 10.74 % Short Buildup 33.25%41.64 4.05 0.42 %
18-Jan-22 987.85 987.95 1,039,800 1,101,000 -1.41 % -14.46 % -13.97 % 0.3836 0.27 5.56 % Long Windup 22.78%19.59 0.1 0.01 %
17-Jan-22 1,001.75 1,002.10 1,215,600 1,279,800 1.15 % -3.34 % -3.44 % 0.3841 0.24 5.02 % Short Covering 25.33%12.16 0.35 0.03 %
14-Jan-22 986.85 990.75 1,257,600 1,325,400 1.57 % 21.23 % 22.31 % 0.3847 0.20 5.12 % Long Buildup 16.69%24.01 3.9 0.4 %
13-Jan-22 975.45 975.45 1,037,400 1,083,600 0.17 % 3.16 % 2.85 % 0.3851 0.34 4.26 % Long Buildup 53.46%15.79 0 0 %
12-Jan-22 974.20 973.75 1,005,600 1,053,600 -0.05 % -3.01 % -2.66 % 0.3861 0.37 4.56 % Long Windup 29.37%5.76 -0.45 -0.05 %
11-Jan-22 974.80 974.25 1,036,800 1,082,400 2.29 % 6.54 % 5.13 % 0.3871 0.32 4.21 % Long Buildup 27.57%17.22 -0.55 -0.06 %
10-Jan-22 952.15 952.45 973,200 1,029,600 1.07 % -0.37 % -0.06 % 0.3868 0.39 5.48 % Short Covering 33.46%14.45 0.3 0.03 %
07-Jan-22 943.55 942.40 976,800 1,030,200 0.03 % -1.99 % -1.89 % 0.3875 0.44 5.18 % Short Covering 50.93%10.44 -1.15 -0.12 %
06-Jan-22 941.65 942.15 996,600 1,050,000 0.96 % -1.95 % -1.57 % 0.3885 0.43 5.09 % Short Covering 51.03%34.32 0.5 0.05 %
05-Jan-22 929.30 933.20 1,016,400 1,066,800 -2.04 % 3.80 % 4.53 % 0.3893 0.42 4.72 % Short Buildup 74.71%32.72 3.9 0.42 %
04-Jan-22 949.45 952.60 979,200 1,020,600 0.60 % -8.83 % -8.05 % 0.3892 0.35 4.06 % Short Covering 25.06%5.64 3.15 0.33 %
03-Jan-22 942.25 946.95 1,074,000 1,110,000 0.11 % 1.36 % 1.31 % 0.3901 0.34 3.24 % Long Buildup 30.95%4.43 4.7 0.5 %
31-Dec-21 941.80 945.90 1,059,600 1,095,600 1.30 % 0.06 % -12.21 % 0.3911 0.33 3.29 % Short Covering 40.76%5.54 4.1 0.44 %
30-Dec-21 932.40 933.75 1,059,000 1,248,000 -0.77 % 29.97 % -11.68 % 0.3917 0.35 - Long Windup 39.76%13.06 1.35 0.14 %
29-Dec-21 938.95 940.95 814,800 1,413,000 -0.01 % 15.57 % -9.25 % 0.3925 0.53 - Long Windup 26.78%6.33 2 0.21 %
28-Dec-21 939.40 941.05 705,000 1,557,000 1.86 % 40.89 % -0.12 % 0.3935 0.43 - Short Covering 30.76%9.48 1.65 0.18 %
27-Dec-21 919.55 923.90 500,400 1,558,800 0.48 % 99.05 % 5.22 % 0.3937 1.00 - Long Buildup 20.25%4.24 4.35 0.47 %
24-Dec-21 918.40 919.50 251,400 1,481,400 -1.52 % 22.87 % -0.64 % 0.3946 1.00 - Long Windup 18.14%3.68 1.1 0.12 %
23-Dec-21 934.75 933.65 204,600 1,491,000 0.68 % 17.99 % 4.94 % 0.3951 0.82 - Long Buildup 30.40%10.38 -1.1 -0.12 %
22-Dec-21 925.80 927.30 173,400 1,420,800 2.48 % 7.43 % -5.92 % 0.3959 0.83 - Short Covering 40.27%22.36 1.5 0.16 %
21-Dec-21 901.90 904.90 161,400 1,510,200 0.97 % 14.47 % 7.52 % 0.3955 0.60 - Long Buildup 24.86%7.43 3 0.33 %
20-Dec-21 894.35 896.20 141,000 1,404,600 -2.59 % 72.79 % -0.81 % 0.3963 0.60 - Long Windup 44.66%17.70 1.85 0.21 %
17-Dec-21 915.70 920.05 81,600 1,416,000 -2.51 % -1.45 % -4.41 % 0.3956 0.20 - Long Windup 64.05%34.56 4.35 0.48 %
16-Dec-21 938.75 943.70 82,800 1,481,400 -0.07 % 4.55 % 0.65 % 0.3950 0.20 - Short Buildup 34.67%13.69 4.95 0.53 %
15-Dec-21 937.50 944.35 79,200 1,471,800 -2.76 % 12.82 % -4.74 % 0.3960 0.20 - Long Windup 33.01%11.15 6.85 0.73 %
14-Dec-21 963.80 971.20 70,200 1,545,000 -2.64 % 6.36 % -3.59 % 0.3952 0.25 - Long Windup 52.50%33.01 7.4 0.77 %
13-Dec-21 993.90 997.50 66,000 1,602,600 1.68 % -9.09 % -5.69 % 0.3945 0.25 - Short Covering 42.37%49.78 3.6 0.36 %
10-Dec-21 973.10 981.00 72,600 1,699,200 3.19 % 23.47 % 8.96 % 0.3949 0.25 - Long Buildup 21.60%39.28 7.9 0.81 %
09-Dec-21 945.15 950.65 58,800 1,559,400 0.09 % 0.00 % 6.30 % 0.3939 0.33 - Long Buildup 53.57%25.62 5.5 0.58 %
08-Dec-21 945.20 949.75 58,800 1,467,000 0.04 % -1.01 % -1.85 % 0.3949 - - Short Covering 48.85%32.02 4.55 0.48 %
07-Dec-21 943.75 949.40 59,400 1,494,600 2.18 % 4.21 % 11.06 % 0.3958 - - Long Buildup 34.35%31.06 5.65 0.6 %
06-Dec-21 924.40 929.10 57,000 1,345,800 0.53 % 1.06 % -2.82 % 0.3957 - - Short Covering 19.30%9.70 4.7 0.51 %
03-Dec-21 921.50 924.20 56,400 1,384,800 0.10 % 11.90 % 5.24 % 0.3967 - - Long Buildup 20.11%12.64 2.7 0.29 %
02-Dec-21 919.55 923.30 50,400 1,315,800 0.70 % 6.33 % 4.63 % 0.3977 - - Long Buildup 29.26%14.26 3.75 0.41 %
01-Dec-21 915.25 916.85 47,400 1,257,600 4.36 % 8.22 % -3.23 % 0.3985 - - Short Covering 25.38%26.56 1.6 0.17 %
30-Nov-21 878.50 878.55 43,800 1,299,600 1.16 % -2.67 % -1.95 % 0.3957 - - Short Covering 34.67%12.41 0.05 0.01 %
29-Nov-21 874.05 868.45 45,000 1,325,400 -0.76 % 17.19 % -0.67 % 0.3964 - - Long Windup 35.46%14.31 -5.6 -0.64 %
26-Nov-21 875.25 875.10 38,400 1,334,400 -2.76 % 30.61 % -8.14 % 0.3974 - - Long Windup 55.63%24.74 -0.15 -0.02 %
25-Nov-21 895.25 899.95 29,400 1,452,600 -0.19 % 6.52 % -17.03 % 0.3967 - - Long Windup 34.98%18.23 4.7 0.52 %
24-Nov-21 897.25 901.65 27,600 1,750,800 0.12 % 91.67 % -19.88 % 0.3977 - - Short Covering 66.96%31.98 4.4 0.49 %
23-Nov-21 895.80 900.55 14,400 2,185,200 -0.49 % 33.33 % -1.67 % 0.3987 - - Long Windup 30.36%9.59 4.75 0.53 %
22-Nov-21 879.45 905.00 10,800 2,222,400 -4.21 % 12.50 % -1.41 % 0.3991 - - Long Windup 44.14%27.14 25.55 2.91 %
18-Nov-21 915.35 944.80 9,600 2,254,200 0.00 % 0.00 % -8.10 % 0.3965 - - 55.61%31.48 29.45 3.22 %
17-Nov-21 924.40 944.80 9,600 2,452,800 0.00 % 0.00 % -1.80 % 0.3972 - - 51.92%15.46 20.4 2.21 %
16-Nov-21 926.65 944.80 9,600 2,497,800 0.00 % 0.00 % -1.05 % 0.3982 - - 43.60%23.40 18.15 1.96 %
15-Nov-21 925.35 944.80 9,600 2,524,200 1.35 % 0.00 % -2.89 % 0.3992 - - Short Covering 72.18%58.54 19.45 2.1 %
12-Nov-21 922.85 932.25 9,600 2,599,200 0.00 % 0.00 % -0.80 % 0.4002 - - 42.76%15.74 9.4 1.02 %
11-Nov-21 917.20 932.25 9,600 2,620,200 0.00 % 6.67 % -2.57 % 0.4012 - - 57.58%27.84 15.05 1.64 %
10-Nov-21 924.55 932.25 9,000 2,689,200 -0.37 % 50.00 % 2.99 % 0.4021 - - Short Buildup 39.23%62.98 7.7 0.83 %
09-Nov-21 921.95 935.75 6,000 2,611,200 1.49 % 42.86 % 1.30 % 0.4031 - - Long Buildup 41.87%40.16 13.8 1.5 %
08-Nov-21 911.85 922.00 4,200 2,577,600 1.83 % 0.00 % -0.72 % 0.4038 - - Short Covering 54.51%36.51 10.15 1.11 %
04-Nov-21 899.55 905.45 4,200 2,596,200 0.16 % -12.50 % -0.25 % 0.4040 - - Short Covering 42.17%1.32 5.9 0.66 %
03-Nov-21 895.55 904.00 4,800 2,602,800 -2.06 % 100.00 % -0.87 % 0.4050 - - Long Windup 53.40%44.63 8.45 0.94 %
02-Nov-21 911.95 923.00 2,400 2,625,600 0.00 % 0.00 % -4.62 % 0.4052 - - 40.27%22.93 11.05 1.21 %
01-Nov-21 912.75 923.00 2,400 2,752,800 0.00 % 0.00 % 4.06 % 0.4062 - - 39.02%43.13 10.25 1.12 %
CUMMINSIND Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
847.44 868.72 883.34 904.62 919.24 940.52 955.14
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
880 888.98 891.97 894.96 904.62 900.94 903.93 906.93 915.9
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
868.72 882.43 890.91 904.62 918.33 926.81 940.52
DeMark Pivot
Support 1 Pivot Point Resistance 1
876.03 900.96 911.93
CUMMINSIND Result / Events
Date Description Status
27-Oct-21Financial ResultsCompleted
11-Aug-21Financial ResultsCompleted
26-May-21Financial Results/DividendCompleted
17-Jun-20Financial Results/DividendCompleted
28-Jan-20Financial Results/DividendCompleted
24-Oct-19Financial ResultsCompleted
07-Aug-19Financial Results/Other business mattersCompleted
22-May-19Financial Results/DividendCompleted
06-Feb-19Financial Results/DividendCompleted