FnO Contract Details

DRREDDY analysis for the selected expiry [Jan-22] as on 24-Jan-22

DRREDDY Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 4,486.10 4,489.80 4,311.00 4,364.35 NA -2.93 % NA NA
27-Jan-22 4,489.85 4,498.20 4,305.25 4,358.60 1,433,875 -3.01 % -37.96 % Long Windup
24-Feb-22 4,515.00 4,515.05 4,320.00 4,372.45 1,399,625 -3.02 % 159.91 % Short Buildup
31-Mar-22 4,479.90 4,507.05 4,341.30 4,387.50 25,375 -3.17 % 24.54 % Short Buildup
Cummulative NA NA NA NA 2,858,875 NA -0.39 % Long Windup
DRREDDY Options OI PCR:  0.34   (Expiry : 27-Jan-22 )   PUT OI: 542,375   CALL OI: 1,617,375 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
5000.00 270500 -6.84% 1.20 -65.22% Long Windup
4800.00 209375 -25.46% 3.15 -41.67% Long Windup
4900.00 191875 -14.67% 2.25 -47.67% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4400.00 15625 861.54% 29.40 -72.99% Short Buildup
4500.00 53875 30.21% 10.50 -76.35% Short Buildup
4450.00 17125 144.64% 15.85 -77.64% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4800.00 209375 -25.46% 3.15 -41.67% Long Windup
4700.00 167125 -19.94% 4.65 -43.29% Long Windup
4850.00 59625 -39.47% 2.70 -44.33% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4700.00 83125 -22.67% 351.60 61.69% Short Covering
4500.00 57750 -28.70% 157.70 198.39% Short Covering
4600.00 49875 -39.82% 249.40 109.49% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4100.00 4625 208.33% 4.00 263.64% Long Buildup
4000.00 12375 1.02% 2.25 15.38% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
4600.00 49875 -39.82% 249.40 109.49% Short Covering
4700.00 83125 -22.67% 351.60 61.69% Short Covering
4500.00 57750 -28.70% 157.70 198.39% Short Covering
DRREDDY Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 4,364.35 4,358.60 1,433,875 2,858,875 -3.01 % -37.96 % -0.39 % 0.3080 0.34 49.84 % Long Windup -- -5.75 -0.13 %
21-Jan-22 4,496.15 4,493.80 2,311,250 2,870,125 -2.30 % -12.11 % -1.24 % 0.3062 0.36 19.47 % Long Windup 50.87%127.52 -2.35 -0.05 %
20-Jan-22 4,591.55 4,599.60 2,629,750 2,906,250 -2.01 % 1.10 % 4.81 % 0.3056 0.41 9.51 % Short Buildup 36.82%53.72 8.05 0.18 %
19-Jan-22 4,684.95 4,694.00 2,601,125 2,773,000 -0.15 % -1.01 % -0.21 % 0.3052 0.48 6.20 % Long Windup 44.02%63.49 9.05 0.19 %
18-Jan-22 4,693.55 4,700.90 2,627,625 2,778,875 0.21 % 2.02 % 3.41 % 0.3059 0.48 5.44 % Long Buildup 52.45%104.51 7.35 0.16 %
17-Jan-22 4,672.40 4,691.00 2,575,500 2,687,250 -0.15 % 3.43 % 3.96 % 0.3066 0.51 4.16 % Short Buildup 59.83%150.58 18.6 0.4 %
14-Jan-22 4,689.20 4,698.20 2,490,125 2,584,875 -0.96 % 3.43 % 3.98 % 0.3074 0.53 3.67 % Short Buildup 48.98%73.23 9 0.19 %
13-Jan-22 4,725.95 4,743.80 2,407,500 2,486,000 0.79 % -0.49 % -0.58 % 0.3079 0.54 3.16 % Short Covering 50.81%109.02 17.85 0.38 %
12-Jan-22 4,693.40 4,706.50 2,419,375 2,500,500 0.37 % -1.22 % -0.92 % 0.3086 0.55 3.24 % Short Covering 44.02%49.12 13.1 0.28 %
11-Jan-22 4,669.25 4,688.95 2,449,250 2,523,625 -0.68 % 3.69 % 4.01 % 0.3093 0.55 2.95 % Short Buildup 51.36%74.20 19.7 0.42 %
10-Jan-22 4,699.05 4,720.95 2,362,125 2,426,250 -0.19 % 2.14 % 2.58 % 0.3099 0.53 2.64 % Short Buildup 55.29%81.85 21.9 0.47 %
07-Jan-22 4,708.40 4,729.85 2,312,625 2,365,250 -0.69 % 0.22 % 0.45 % 0.3107 0.53 2.22 % Short Buildup 34.53%43.43 21.45 0.46 %
06-Jan-22 4,739.45 4,762.95 2,307,500 2,354,625 -1.07 % 1.03 % 1.29 % 0.3113 0.56 2.00 % Short Buildup 33.07%59.81 23.5 0.5 %
05-Jan-22 4,790.40 4,814.30 2,283,875 2,324,750 -0.76 % 3.95 % 4.36 % 0.3118 0.59 1.76 % Short Buildup 34.11%87.73 23.9 0.5 %
04-Jan-22 4,835.45 4,851.35 2,197,000 2,227,625 -0.42 % 0.13 % 0.17 % 0.3123 0.67 1.37 % Short Buildup 49.41%60.55 15.9 0.33 %
03-Jan-22 4,853.15 4,871.60 2,194,250 2,223,875 -1.31 % -0.08 % 0.26 % 0.3131 0.71 1.33 % Short Buildup 40.53%57.55 18.45 0.38 %
31-Dec-21 4,907.00 4,936.05 2,196,000 2,218,000 0.15 % 1.56 % -16.53 % 0.3135 0.78 0.99 % Short Covering 36.24%51.32 29.05 0.59 %
30-Dec-21 4,904.70 4,928.60 2,162,375 2,657,250 1.53 % 18.14 % 0.89 % 0.3143 0.89 - Long Buildup 38.10%103.36 23.9 0.49 %
29-Dec-21 4,833.15 4,854.15 1,830,375 2,633,875 1.74 % 51.82 % 2.01 % 0.3144 0.78 - Long Buildup 28.99%70.84 21 0.43 %
28-Dec-21 4,743.80 4,771.25 1,205,625 2,582,000 0.21 % 69.30 % 0.93 % 0.3142 0.66 - Long Buildup 68.50%217.24 27.45 0.58 %
27-Dec-21 4,736.90 4,761.40 712,125 2,558,125 2.17 % 113.61 % -2.06 % 0.3150 0.68 - Short Covering 40.88%65.70 24.5 0.52 %
24-Dec-21 4,638.65 4,660.25 333,375 2,612,000 -1.26 % 55.87 % -0.14 % 0.3145 0.72 - Long Windup 33.88%39.58 21.6 0.47 %
23-Dec-21 4,694.80 4,719.55 213,875 2,615,625 0.79 % 3.57 % -2.21 % 0.3149 0.60 - Short Covering 50.29%39.25 24.75 0.53 %
22-Dec-21 4,648.50 4,682.40 206,500 2,674,750 0.86 % 18.34 % 0.46 % 0.3154 0.82 - Long Buildup 42.49%42.20 33.9 0.73 %
21-Dec-21 4,620.90 4,642.70 174,500 2,662,500 1.26 % 5.04 % -1.95 % 0.3161 0.79 - Short Covering 30.91%36.96 21.8 0.47 %
20-Dec-21 4,560.70 4,585.10 166,125 2,715,500 0.78 % 12.06 % -2.23 % 0.3164 0.90 - Short Covering 23.27%36.27 24.4 0.54 %
17-Dec-21 4,517.95 4,549.45 148,250 2,777,375 -1.71 % 32.81 % -1.15 % 0.3169 1.19 - Long Windup 49.12%107.31 31.5 0.7 %
16-Dec-21 4,597.35 4,628.55 111,625 2,809,625 -0.13 % 9.30 % -0.45 % 0.3168 1.50 - Long Windup 55.67%51.53 31.2 0.68 %
15-Dec-21 4,600.30 4,634.75 102,125 2,822,250 -0.82 % 15.23 % -0.18 % 0.3176 1.54 - Long Windup 61.45%86.94 34.45 0.75 %
14-Dec-21 4,646.55 4,673.25 88,625 2,827,250 0.71 % -1.39 % -1.24 % 0.3181 1.54 - Short Covering 32.00%35.57 26.7 0.57 %
13-Dec-21 4,599.80 4,640.35 89,875 2,862,625 0.28 % 9.60 % 0.81 % 0.3186 1.17 - Long Buildup 35.44%44.17 40.55 0.88 %
10-Dec-21 4,593.30 4,627.60 82,000 2,839,750 -0.08 % 5.81 % 0.17 % 0.3194 1.02 - Short Buildup 32.61%24.04 34.3 0.75 %
09-Dec-21 4,594.25 4,631.40 77,500 2,835,000 0.45 % 5.62 % 0.47 % 0.3202 1.02 - Long Buildup 33.74%35.06 37.15 0.81 %
08-Dec-21 4,570.70 4,610.60 73,375 2,821,625 1.18 % 1.03 % -1.44 % 0.3209 0.98 - Short Covering 38.91%34.83 39.9 0.87 %
07-Dec-21 4,520.70 4,556.85 72,625 2,862,750 0.69 % 13.48 % 1.39 % 0.3214 0.83 - Long Buildup 40.76%98.11 36.15 0.8 %
06-Dec-21 4,498.70 4,525.80 64,000 2,823,625 -2.36 % 21.90 % 1.81 % 0.3221 0.84 - Short Buildup 44.82%53.89 27.1 0.6 %
03-Dec-21 4,596.50 4,635.05 52,500 2,773,375 -1.16 % 12.90 % 2.34 % 0.3216 0.63 - Short Buildup 56.57%142.42 38.55 0.84 %
02-Dec-21 4,662.75 4,689.60 46,500 2,709,875 1.05 % -1.59 % -0.50 % 0.3219 0.65 - Short Covering 41.44%44.97 26.85 0.58 %
01-Dec-21 4,606.35 4,640.95 47,250 2,723,375 -1.34 % 5.29 % 2.24 % 0.3223 0.77 - Short Buildup 44.64%87.49 34.6 0.75 %
30-Nov-21 4,675.85 4,704.00 44,875 2,663,625 -0.62 % 5.59 % 3.45 % 0.3224 0.96 - Short Buildup 49.00%164.46 28.15 0.6 %
29-Nov-21 4,697.60 4,733.20 42,500 2,574,875 -0.95 % 16.04 % 2.31 % 0.3232 1.00 - Short Buildup 31.04%131.28 35.6 0.76 %
26-Nov-21 4,750.90 4,778.40 36,625 2,516,750 3.10 % 7.72 % -5.87 % 0.3236 0.94 - Short Covering 35.18%179.21 27.5 0.58 %
25-Nov-21 4,591.60 4,634.70 34,000 2,673,625 0.07 % 47.03 % 2.06 % 0.3211 0.97 - Long Buildup 52.95%132.59 43.1 0.94 %
24-Nov-21 4,598.05 4,631.60 23,125 2,619,625 -0.58 % 34.06 % 2.42 % 0.3219 0.74 - Short Buildup 60.82%55.73 33.55 0.73 %
23-Nov-21 4,631.95 4,658.75 17,250 2,557,625 0.33 % 38.00 % 0.88 % 0.3226 0.28 - Long Buildup 45.74%45.06 26.8 0.58 %
22-Nov-21 4,607.60 4,643.40 12,500 2,535,250 -1.50 % 36.99 % 1.35 % 0.3233 0.23 - Short Buildup 52.06%43.66 35.8 0.78 %
18-Nov-21 4,671.45 4,714.20 9,125 2,501,375 -1.88 % 35.19 % -0.45 % 0.3236 0.15 - Long Windup 41.84%45.67 42.75 0.92 %
17-Nov-21 4,768.30 4,804.55 6,750 2,512,750 -1.22 % 38.46 % -0.79 % 0.3232 0.08 - Long Windup 51.69%48.47 36.25 0.76 %
16-Nov-21 4,817.60 4,864.05 4,875 2,532,875 -1.34 % 8.33 % -0.19 % 0.3237 0.07 - Long Windup 65.89%106.64 46.45 0.96 %
15-Nov-21 4,873.65 4,930.00 4,500 2,537,750 0.55 % 0.00 % -0.65 % 0.3242 0.04 - Short Covering 54.34%70.83 56.35 1.16 %
12-Nov-21 4,843.25 4,903.00 4,500 2,554,375 0.82 % 28.57 % -2.36 % 0.3249 0.04 - Short Covering 58.51%66.12 59.75 1.23 %
11-Nov-21 4,814.95 4,863.30 3,500 2,616,000 -0.17 % 12.00 % -0.16 % 0.3256 0.04 - Long Windup 65.15%99.52 48.35 1 %
10-Nov-21 4,829.35 4,871.45 3,125 2,620,125 -0.08 % 0.00 % -0.10 % 0.3264 0.04 - Long Windup 62.26%102.90 42.1 0.87 %
09-Nov-21 4,792.35 4,875.15 3,125 2,622,750 0.46 % -7.41 % -0.32 % 0.3270 0.04 - Short Covering 49.88%59.73 82.8 1.73 %
08-Nov-21 4,788.75 4,852.80 3,375 2,631,125 0.67 % -3.57 % 0.12 % 0.3279 0.04 - Long Buildup 50.39%57.49 64.05 1.34 %
04-Nov-21 4,766.15 4,820.55 3,500 2,628,000 -0.07 % 7.69 % 0.03 % 0.3286 0.04 - Short Buildup 50.31%5.00 54.4 1.14 %
03-Nov-21 4,771.65 4,824.00 3,250 2,627,250 0.64 % -10.34 % -0.05 % 0.3294 0.04 - Short Covering 57.20%101.65 52.35 1.1 %
02-Nov-21 4,746.10 4,793.20 3,625 2,628,500 -1.48 % 52.63 % -2.99 % 0.3302 - - Long Windup 49.65%96.45 47.1 0.99 %
01-Nov-21 4,801.45 4,865.00 2,375 2,709,500 0.00 % 0.00 % -8.04 % 0.3306 - - 32.68%106.18 63.55 1.32 %
DRREDDY Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4083.55 4194.4 4276.5 4387.35 4469.45 4580.3 4662.4
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
4262.13 4310.36 4326.44 4342.52 4387.35 4374.68 4390.76 4406.84 4455.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
4194.4 4268.11 4313.64 4387.35 4461.06 4506.59 4580.3
DeMark Pivot
Support 1 Pivot Point Resistance 1
4235.45 4366.83 4428.4
DRREDDY Result / Events
Date Description Status
28-Jan-22Financial Results/Other business mattersUpcoming
29-Oct-21Financial ResultsCompleted
27-Jul-21Financial ResultsCompleted
14-May-21Financial Results/DividendCompleted
29-Jul-20Financial ResultsCompleted
13-May-20Financial Results/DividendCompleted
27-Jan-20Financial ResultsCompleted
01-Nov-19Financial ResultsCompleted
29-Jul-19Financial ResultsCompleted
17-May-19Financial Results/DividendCompleted
01-Feb-19Financial ResultsCompleted