FnO Contract Details

EICHERMOT analysis for the selected expiry [Jan-22] as on 24-Jan-22

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,695.20 2,729.15 2,621.50 2,656.40 NA -2.02 % NA NA
27-Jan-22 2,682.75 2,728.10 2,626.10 2,659.75 1,377,250 -1.87 % -36.93 % Long Windup
24-Feb-22 2,693.05 2,734.75 2,636.35 2,668.40 1,158,500 -1.89 % 221.67 % Short Buildup
31-Mar-22 2,744.95 2,744.95 2,643.55 2,679.10 12,950 -1.94 % 5.71 % Short Buildup
Cummulative NA NA NA NA 2,548,700 NA -0.29 % Long Windup
EICHERMOT Options OI PCR:  0.39   (Expiry : 27-Jan-22 )   PUT OI: 502,600   CALL OI: 1,291,150 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2800.00 166950 -20.37% 5.85 -53.94% Long Windup
3000.00 159950 -22.01% 1.00 -54.55% Long Windup
2900.00 152250 -18.69% 1.80 -55.56% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2720.00 24850 22.41% 12.80 -63.84% Short Buildup
2820.00 42000 12.15% 4.90 -52.20% Short Buildup
2740.00 64050 5.78% 11.30 -56.62% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
3000.00 159950 -22.01% 1.00 -54.55% Long Windup
2800.00 166950 -20.37% 5.85 -53.94% Long Windup
2900.00 152250 -18.69% 1.80 -55.56% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 56350 -13.90% 2.85 46.15% Short Covering
2800.00 55650 -12.15% 155.10 58.43% Short Covering
2600.00 54950 -31.74% 11.45 43.13% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2620.00 11900 36.00% 15.95 44.34% Long Buildup
2640.00 28700 2.50% 22.95 71.91% Long Buildup
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 54950 -31.74% 11.45 43.13% Short Covering
2700.00 50050 -20.99% 49.65 52.53% Short Covering
2500.00 56350 -13.90% 2.85 46.15% Short Covering
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 2,656.40 2,659.75 1,377,250 2,548,700 -1.87 % -36.93 % -0.29 % 0.3807 0.39 45.96 % Long Windup -- 3.35 0.13 %
21-Jan-22 2,711.10 2,710.50 2,183,650 2,556,050 -1.12 % -4.41 % -0.41 % 0.3806 0.39 14.57 % Long Windup 27.92%34.75 -0.6 -0.02 %
20-Jan-22 2,733.80 2,741.10 2,284,450 2,566,550 0.44 % -1.94 % -0.56 % 0.3814 0.40 10.99 % Short Covering 37.55%53.56 7.3 0.27 %
19-Jan-22 2,718.70 2,729.20 2,329,600 2,580,900 -0.25 % 0.08 % 4.80 % 0.3823 0.40 9.74 % Short Buildup 38.21%79.97 10.5 0.39 %
18-Jan-22 2,736.25 2,736.10 2,327,850 2,462,600 -4.13 % 2.20 % 4.28 % 0.3831 0.41 5.47 % Short Buildup 39.74%132.82 -0.15 -0.01 %
17-Jan-22 2,844.30 2,854.00 2,277,800 2,361,450 0.82 % 2.88 % 3.34 % 0.3805 0.58 3.54 % Long Buildup 40.41%78.18 9.7 0.34 %
14-Jan-22 2,819.70 2,830.70 2,214,100 2,285,150 -0.34 % 0.43 % 0.40 % 0.3813 0.67 3.11 % Short Buildup 42.48%38.81 11 0.39 %
13-Jan-22 2,832.70 2,840.35 2,204,650 2,276,050 0.57 % 2.36 % 2.33 % 0.3822 0.71 3.14 % Long Buildup 38.78%29.24 7.65 0.27 %
12-Jan-22 2,815.90 2,824.30 2,153,900 2,224,250 0.63 % 0.41 % 0.39 % 0.3831 0.75 3.16 % Long Buildup 36.76%45.65 8.4 0.3 %
11-Jan-22 2,794.35 2,806.65 2,145,150 2,215,500 -0.79 % -0.74 % -0.80 % 0.3839 0.75 3.18 % Long Windup 42.63%39.87 12.3 0.44 %
10-Jan-22 2,815.50 2,829.00 2,161,250 2,233,350 0.05 % -0.19 % 0.00 % 0.3847 0.76 3.23 % 41.41%57.50 13.5 0.48 %
07-Jan-22 2,824.40 2,827.45 2,165,450 2,233,350 0.16 % -3.91 % -3.64 % 0.3857 0.69 3.04 % Short Covering 39.66%64.07 3.05 0.11 %
06-Jan-22 2,817.15 2,822.85 2,253,650 2,317,700 1.42 % -6.19 % -5.78 % 0.3866 0.65 2.76 % Short Covering 36.61%108.93 5.7 0.2 %
05-Jan-22 2,778.60 2,783.35 2,402,400 2,459,800 2.76 % -2.61 % -2.58 % 0.3871 0.67 2.33 % Short Covering 44.63%128.97 4.75 0.17 %
04-Jan-22 2,705.00 2,708.70 2,466,800 2,524,900 -0.51 % -10.94 % -10.57 % 0.3864 0.54 2.30 % Long Windup 39.64%78.99 3.7 0.14 %
03-Jan-22 2,718.80 2,722.65 2,769,900 2,823,450 4.62 % -14.93 % -14.24 % 0.3873 0.49 1.90 % Short Covering 29.47%196.89 3.85 0.14 %
31-Dec-21 2,591.90 2,602.30 3,256,050 3,292,450 1.53 % -0.51 % -2.23 % 0.3828 0.47 1.11 % Short Covering 39.38%41.51 10.4 0.4 %
30-Dec-21 2,557.00 2,563.00 3,272,850 3,367,700 -0.43 % 9.37 % 0.14 % 0.3834 0.41 - Short Buildup 39.15%79.82 6 0.23 %
29-Dec-21 2,562.25 2,574.00 2,992,500 3,363,150 3.19 % 89.41 % 7.45 % 0.3843 0.46 - Long Buildup 23.92%42.49 11.75 0.46 %
28-Dec-21 2,480.40 2,494.35 1,579,900 3,130,050 1.69 % 77.51 % -1.99 % 0.3828 0.82 - Short Covering 27.12%42.58 13.95 0.56 %
27-Dec-21 2,438.95 2,452.85 890,050 3,193,750 0.31 % 123.46 % 0.22 % 0.3830 1.02 - Long Buildup 25.31%21.31 13.9 0.57 %
24-Dec-21 2,437.90 2,445.30 398,300 3,186,750 -1.93 % 71.64 % -0.80 % 0.3840 1.14 - Long Windup 29.08%18.85 7.4 0.3 %
23-Dec-21 2,480.25 2,493.45 232,050 3,212,300 -0.17 % 54.55 % -1.22 % 0.3843 1.24 - Long Windup 46.96%38.03 13.2 0.53 %
22-Dec-21 2,486.85 2,497.65 150,150 3,251,850 2.82 % 1.18 % -2.20 % 0.3852 0.63 - Short Covering 39.92%62.11 10.8 0.43 %
21-Dec-21 2,416.65 2,429.20 148,400 3,325,000 0.66 % 7.34 % 0.03 % 0.3842 1.00 - Long Buildup 29.34%23.68 12.55 0.52 %
20-Dec-21 2,406.45 2,413.35 138,250 3,323,950 -2.33 % 14.16 % -0.48 % 0.3851 1.00 - Long Windup 36.97%42.29 6.9 0.29 %
17-Dec-21 2,459.00 2,470.95 121,100 3,340,050 -0.67 % 0.58 % -0.72 % 0.3850 1.45 - Long Windup 48.35%79.76 11.95 0.49 %
16-Dec-21 2,471.15 2,487.50 120,400 3,364,200 -0.70 % 23.30 % 0.02 % 0.3859 1.78 - Short Buildup 46.23%77.72 16.35 0.66 %
15-Dec-21 2,493.35 2,505.00 97,650 3,363,500 0.08 % 28.57 % 0.08 % 0.3867 1.75 - Long Buildup 46.89%36.81 11.65 0.47 %
14-Dec-21 2,487.45 2,502.90 75,950 3,360,700 -0.60 % 10.15 % -0.76 % 0.3876 1.86 - Long Windup 36.43%35.82 15.45 0.62 %
13-Dec-21 2,496.70 2,518.05 68,950 3,386,600 -0.88 % 7.65 % -0.18 % 0.3886 2.40 - Long Windup 50.23%50.63 21.35 0.86 %
10-Dec-21 2,527.65 2,540.40 64,050 3,392,550 -0.59 % 12.96 % -0.56 % 0.3892 5.00 - Long Windup 51.29%42.22 12.75 0.5 %
09-Dec-21 2,542.95 2,555.60 56,700 3,411,800 1.54 % 5.19 % -4.98 % 0.3901 5.00 - Short Covering 57.53%121.59 12.65 0.5 %
08-Dec-21 2,505.55 2,516.75 53,900 3,590,650 1.15 % 4.05 % 0.07 % 0.3906 4.50 - Long Buildup 43.22%43.76 11.2 0.45 %
07-Dec-21 2,471.80 2,488.20 51,800 3,588,200 1.52 % -5.73 % -0.43 % 0.3911 - - Short Covering 25.79%16.72 16.4 0.66 %
06-Dec-21 2,444.10 2,451.00 54,950 3,603,600 -0.64 % 2.61 % -3.70 % 0.3918 - - Long Windup 57.69%75.85 6.9 0.28 %
03-Dec-21 2,455.55 2,466.90 53,550 3,742,200 -0.17 % 0.00 % -0.80 % 0.3927 - - Long Windup 47.44%76.78 11.35 0.46 %
02-Dec-21 2,451.55 2,471.05 53,550 3,772,300 0.83 % 1.32 % -0.25 % 0.3937 - - Short Covering 33.42%29.75 19.5 0.8 %
01-Dec-21 2,438.30 2,450.70 52,850 3,781,750 2.60 % 2.72 % 2.24 % 0.3946 - - Long Buildup 21.83%90.04 12.4 0.51 %
30-Nov-21 2,370.45 2,388.65 51,450 3,698,800 -1.57 % 8.09 % 1.66 % 0.3938 - - Short Buildup 55.37%144.61 18.2 0.77 %
29-Nov-21 2,413.40 2,426.65 47,600 3,638,250 -1.04 % 0.74 % -2.47 % 0.3940 - - Long Windup 26.44%21.86 13.25 0.55 %
26-Nov-21 2,433.90 2,452.15 47,250 3,730,300 -3.50 % 13.45 % -6.63 % 0.3948 - - Long Windup 37.82%51.05 18.25 0.75 %
25-Nov-21 2,520.40 2,541.10 41,650 3,995,250 -0.47 % 43.37 % 1.30 % 0.3930 - - Short Buildup 41.68%55.21 20.7 0.82 %
24-Nov-21 2,536.95 2,553.10 29,050 3,943,800 -2.66 % 56.60 % -14.16 % 0.3939 - - Long Windup 33.70%38.92 16.15 0.64 %
23-Nov-21 2,599.20 2,623.00 18,550 4,594,100 2.19 % 17.78 % -4.70 % 0.3935 - - Short Covering 42.83%68.04 23.8 0.92 %
22-Nov-21 2,548.05 2,566.75 15,750 4,820,900 -1.91 % 40.63 % 10.42 % 0.3936 - - Short Buildup 63.06%162.82 18.7 0.73 %
18-Nov-21 2,603.30 2,616.65 11,200 4,365,900 -2.55 % 0.00 % 1.47 % 0.3935 - - Short Buildup 43.34%92.90 13.35 0.51 %
17-Nov-21 2,674.20 2,685.00 11,200 4,302,550 -2.08 % 14.29 % 2.05 % 0.3928 - - Short Buildup 40.55%92.05 10.8 0.4 %
16-Nov-21 2,710.30 2,742.00 9,800 4,216,100 1.48 % 0.00 % 9.60 % 0.3933 - - Long Buildup 51.81%173.25 31.7 1.17 %
15-Nov-21 2,684.35 2,702.00 9,800 3,846,850 -1.39 % 0.00 % 0.99 % 0.3941 - - Short Buildup 51.64%95.17 17.65 0.66 %
12-Nov-21 2,723.00 2,740.00 9,800 3,809,050 0.78 % 7.69 % 0.14 % 0.3946 - - Long Buildup 64.27%153.86 17 0.62 %
11-Nov-21 2,704.35 2,718.90 9,100 3,803,800 -1.39 % 13.04 % -1.07 % 0.3955 - - Long Windup 49.70%71.65 14.55 0.54 %
10-Nov-21 2,746.75 2,757.30 8,050 3,844,750 0.19 % 15.00 % -5.46 % 0.3959 - - Short Covering 48.35%114.43 10.55 0.38 %
09-Nov-21 2,724.25 2,752.00 7,000 4,066,650 0.73 % -4.76 % -2.54 % 0.3968 - - Short Covering 47.06%93.13 27.75 1.02 %
08-Nov-21 2,711.25 2,732.00 7,350 4,172,700 1.94 % -8.70 % -2.96 % 0.3977 - - Short Covering 30.67%256.25 20.75 0.77 %
04-Nov-21 2,661.60 2,679.90 8,050 4,300,100 5.42 % -8.00 % -3.69 % 0.3979 - - Short Covering 12.81%47.36 18.3 0.69 %
03-Nov-21 2,521.85 2,542.20 8,750 4,464,950 -1.22 % 19.05 % 4.05 % 0.3922 - - Short Buildup 57.14%134.13 20.35 0.81 %
02-Nov-21 2,542.45 2,573.60 7,350 4,291,000 -0.19 % 31.25 % 4.63 % 0.3930 - - Short Buildup 43.12%72.08 31.15 1.23 %
01-Nov-21 2,560.00 2,578.40 5,600 4,100,950 0.00 % 0.00 % -6.08 % 0.3939 - - 50.69%139.07 18.4 0.72 %
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2512.54 2569.32 2614.54 2671.32 2716.54 2773.32 2818.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2608.75 2634.25 2642.75 2651.25 2671.32 2668.25 2676.75 2685.25 2710.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2569.32 2608.28 2632.36 2671.32 2710.28 2734.36 2773.32
DeMark Pivot
Support 1 Pivot Point Resistance 1
2591.93 2660.01 2693.93
EICHERMOT Result / Events
Date Description Status
12-Aug-21Financial ResultsCompleted
12-Nov-20Financial ResultsCompleted
13-Aug-20Financial ResultsCompleted
12-Jun-20Financial Results/Stock SplitCompleted
06-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted