FnO Contract Details

EICHERMOT analysis for the selected expiry [Dec-21] as on 26-Nov-21

EICHERMOT Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,495.00 2,506.10 2,421.50 2,433.90 NA -3.43 % NA NA
30-Dec-21 2,510.00 2,513.45 2,432.00 2,440.20 3,683,050 -3.59 % 0.75 % Short Buildup
27-Jan-22 2,510.70 2,511.05 2,442.65 2,452.15 47,250 -3.50 % 13.45 % Short Buildup
Cummulative NA NA NA NA 3,730,300 NA -6.63 % Long Windup
EICHERMOT Options OI PCR:  1.02   (Expiry : 30-Dec-21 )   PUT OI: 463,750   CALL OI: 456,050 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2600.00 107800 -1.28% 31.65 -35.28% Long Windup
2700.00 87500 -5.30% 16.80 -36.60% Long Windup
2500.00 54600 100.00% 60.50 -33.73% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2500.00 54600 100.00% 60.50 -33.73% Short Buildup
2540.00 24500 89.19% 46.80 -34.18% Short Buildup
2560.00 19950 39.02% 41.70 -33.23% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2700.00 87500 -5.30% 16.80 -36.60% Long Windup
2600.00 107800 -1.28% 31.65 -35.28% Long Windup
2760.00 6300 -14.29% 11.65 -40.26% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 91700 279.71% 41.70 241.80% Long Buildup
2400.00 85750 40.80% 73.50 172.73% Long Buildup
2500.00 82950 2.16% 117.85 104.25% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 91700 279.71% 41.70 241.80% Long Buildup
2400.00 85750 40.80% 73.50 172.73% Long Buildup
2200.00 19250 358.33% 23.40 196.20% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2520.00 5600 -5.88% 112.20 65.61% Short Covering
2700.00 36050 -0.96% 250.10 30.26% Short Covering
None
EICHERMOT Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 2,433.90 2,440.20 3,683,050 3,730,300 -3.59 % 0.75 % -6.63 % 0.3948 1.02 1.27 % Long Windup 37.82%51.05 6.3 0.26 %
25-Nov-21 2,520.40 2,530.95 3,655,750 3,995,250 -0.63 % 27.27 % 1.30 % 0.3930 0.73 - Short Buildup 41.68%55.21 10.55 0.42 %
24-Nov-21 2,536.95 2,547.05 2,872,450 3,943,800 -2.37 % 108.25 % -14.16 % 0.3939 0.78 - Long Windup 33.70%38.92 10.1 0.4 %
23-Nov-21 2,599.20 2,608.95 1,379,350 4,594,100 2.19 % 19.61 % -4.70 % 0.3935 0.80 - Short Covering 42.83%68.04 9.75 0.38 %
22-Nov-21 2,548.05 2,552.95 1,153,250 4,820,900 -2.18 % 184.54 % 10.42 % 0.3936 1.01 - Short Buildup 63.06%162.82 4.9 0.19 %
18-Nov-21 2,603.30 2,609.90 405,300 4,365,900 -2.75 % 77.88 % 1.47 % 0.3935 1.43 - Short Buildup 43.34%92.90 6.6 0.25 %
17-Nov-21 2,674.20 2,683.65 227,850 4,302,550 -1.60 % 41.21 % 2.05 % 0.3928 2.33 - Short Buildup 40.55%92.05 9.45 0.35 %
16-Nov-21 2,710.30 2,727.15 161,350 4,216,100 0.90 % 4.30 % 9.60 % 0.3933 2.86 - Long Buildup 51.81%173.25 16.85 0.62 %
15-Nov-21 2,684.35 2,702.80 154,700 3,846,850 -1.42 % 7.28 % 0.99 % 0.3941 2.90 - Short Buildup 51.64%95.17 18.45 0.69 %
12-Nov-21 2,723.00 2,741.70 144,200 3,809,050 0.89 % -2.83 % 0.14 % 0.3946 3.63 - Long Buildup 64.27%153.86 18.7 0.69 %
11-Nov-21 2,704.35 2,717.60 148,400 3,803,800 -1.39 % 10.42 % -1.07 % 0.3955 3.73 - Long Windup 49.70%71.65 13.25 0.49 %
10-Nov-21 2,746.75 2,755.80 134,400 3,844,750 0.39 % 0.52 % -5.46 % 0.3959 3.30 - Short Covering 48.35%114.43 9.05 0.33 %
09-Nov-21 2,724.25 2,745.20 133,700 4,066,650 0.67 % 2.14 % -2.54 % 0.3968 3.58 - Short Covering 47.06%93.13 20.95 0.77 %
08-Nov-21 2,711.25 2,726.90 130,900 4,172,700 1.81 % 8.72 % -2.96 % 0.3977 4.42 - Short Covering 30.67%256.25 15.65 0.58 %
04-Nov-21 2,661.60 2,678.55 120,400 4,300,100 5.61 % -8.02 % -3.69 % 0.3979 7.38 - Short Covering 12.81%47.36 16.95 0.64 %
03-Nov-21 2,521.85 2,536.30 130,900 4,464,950 -1.01 % 6.86 % 4.05 % 0.3922 10.00 - Short Buildup 57.14%134.13 14.45 0.57 %
02-Nov-21 2,542.45 2,562.30 122,500 4,291,000 -0.71 % 5.11 % 4.63 % 0.3930 8.00 - Short Buildup 43.12%72.08 19.85 0.78 %
01-Nov-21 2,560.00 2,580.60 116,550 4,100,950 2.98 % 9.90 % -6.08 % 0.3939 16.50 - Short Covering 50.69%139.07 20.6 0.8 %
29-Oct-21 2,484.80 2,505.95 106,050 4,366,250 -1.54 % 21.69 % -2.58 % 0.3928 32.00 - Long Windup 62.81%254.21 21.15 0.85 %
28-Oct-21 2,527.50 2,545.10 87,150 4,481,750 -2.11 % 14.75 % 6.45 % 0.3931 - - Short Buildup 57.95%195.13 17.6 0.7 %
27-Oct-21 2,583.90 2,599.90 75,950 4,210,150 -0.09 % 20.56 % -4.08 % 0.3930 - - Long Windup 44.19%49.14 16 0.62 %
26-Oct-21 2,590.25 2,602.35 63,000 4,389,350 1.45 % 16.13 % 6.11 % 0.3939 - - Long Buildup 48.03%84.29 12.1 0.47 %
25-Oct-21 2,561.75 2,565.20 54,250 4,136,650 -2.16 % 9.93 % -5.70 % 0.3946 - - Long Windup 38.71%45.39 3.45 0.13 %
22-Oct-21 2,612.55 2,621.80 49,350 4,386,550 -1.84 % 14.63 % 0.80 % 0.3947 - - Short Buildup 39.27%53.25 9.25 0.35 %
21-Oct-21 2,663.35 2,670.90 43,050 4,351,900 -0.05 % 0.00 % 1.73 % 0.3949 - - Short Buildup 33.52%72.87 7.55 0.28 %
20-Oct-21 2,651.20 2,672.30 43,050 4,278,050 -1.59 % 18.27 % -4.28 % 0.3958 - - Long Windup 45.23%139.06 21.1 0.8 %
19-Oct-21 2,703.70 2,715.40 36,400 4,469,500 -4.05 % 126.09 % 6.38 % 0.3959 - - Short Buildup 41.55%112.24 11.7 0.43 %
18-Oct-21 2,826.35 2,830.00 16,100 4,201,400 -1.02 % 2.22 % 5.54 % 0.3923 - - Short Buildup 33.61%34.21 3.65 0.13 %
14-Oct-21 2,853.20 2,859.10 15,750 3,980,900 -1.02 % 21.62 % 1.36 % 0.3931 - - Short Buildup 45.56%64.61 5.9 0.21 %
13-Oct-21 2,905.75 2,888.60 12,950 3,927,350 -0.02 % 15.63 % 0.29 % 0.3933 - - Short Buildup 34.68%69.27 -17.15 -0.59 %
12-Oct-21 2,909.60 2,889.20 11,200 3,915,800 1.12 % 14.29 % -3.04 % 0.3943 - - Short Covering 22.54%51.56 -20.4 -0.7 %
11-Oct-21 2,851.75 2,857.10 9,800 4,038,650 0.60 % 27.27 % -1.49 % 0.3944 - - Short Covering 29.03%51.53 5.35 0.19 %
08-Oct-21 2,817.95 2,840.00 7,700 4,099,900 1.24 % 0.00 % 0.61 % 0.3950 - - Long Buildup 33.67%54.36 22.05 0.78 %
07-Oct-21 2,820.95 2,805.25 7,700 4,075,050 2.94 % 0.00 % -3.68 % 0.3960 - - Short Covering 29.26%74.08 -15.7 -0.56 %
06-Oct-21 2,728.95 2,725.00 7,700 4,230,800 -1.02 % 57.14 % 6.19 % 0.3945 - - Short Buildup 53.78%86.48 -3.95 -0.14 %
05-Oct-21 2,760.10 2,753.00 4,900 3,984,050 0.29 % 75.00 % 4.32 % 0.3952 - - Long Buildup 29.54%36.87 -7.1 -0.26 %
04-Oct-21 2,745.90 2,745.00 2,800 3,819,200 -0.54 % 166.67 % 1.61 % 0.3961 - - Short Buildup 33.59%80.69 -0.9 -0.03 %
01-Oct-21 2,772.45 2,760.00 1,050 3,758,650 0.00 % 0.00 % -7.08 % 0.3969 - - 30.42%34.67 -12.45 -0.45 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
51.05 Crore Rs. 48.39 Crore Rs. 75.21 Crore Rs. 91.78 Crore Rs. 97.11 Crore Rs. 114.75 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
37.82 % 37.92 % 46.93 % 46.54 % 48.87 % 45.54 % More details >>
EICHERMOT Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2328.86 2380.43 2410.31 2461.88 2491.76 2543.33 2573.21
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2399.48 2419.84 2426.63 2433.41 2461.88 2446.99 2453.78 2460.56 2480.93
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2380.43 2411.54 2430.77 2461.88 2492.99 2512.22 2543.33
DeMark Pivot
Support 1 Pivot Point Resistance 1
2395.38 2454.41 2476.83
EICHERMOT Result / Events
Date Description Status
12-Aug-21Financial ResultsCompleted
12-Nov-20Financial ResultsCompleted
13-Aug-20Financial ResultsCompleted
12-Jun-20Financial Results/Stock SplitCompleted
06-Feb-20Financial ResultsCompleted
08-Nov-19Financial ResultsCompleted
31-Jul-19Financial ResultsCompleted
10-May-19Financial Results/DividendCompleted
11-Feb-19Financial ResultsCompleted