FnO Contract Details

GAIL analysis for the selected expiry [Dec-21] as on 26-Nov-21

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 140.00 140.35 133.05 133.60 NA -5.62 % NA NA
30-Dec-21 139.95 140.00 132.25 132.80 41,785,000 -5.82 % -3.53 % Long Windup
27-Jan-22 139.25 139.25 132.50 133.00 1,586,000 -5.81 % 13.54 % Short Buildup
Cummulative NA NA NA NA 43,371,000 NA -24.29 % Long Windup
GAIL Options OI PCR:  0.60   (Expiry : 30-Dec-21 )   PUT OI: 10,479,800   CALL OI: 17,336,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 4074800 14.97% 2.15 -36.76% Short Buildup
150.00 3843000 32.91% 1.40 -33.33% Short Buildup
140.00 3348900 42.23% 3.25 -39.25% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 3348900 42.23% 3.25 -39.25% Short Buildup
150.00 3843000 32.91% 1.40 -33.33% Short Buildup
145.00 4074800 14.97% 2.15 -36.76% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 2214300 5.83% 10.35 146.43% Long Buildup
150.00 2080100 1.19% 18.65 68.78% Long Buildup
130.00 1396900 38.79% 4.60 253.85% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
120.00 603900 395.00% 1.70 183.33% Long Buildup
130.00 1396900 38.79% 4.60 253.85% Long Buildup
125.00 1037000 50.44% 2.85 256.25% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
145.00 1006500 -0.60% 14.55 103.50% Short Covering
None
None
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
26-Nov-21 133.60 132.80 41,785,000 43,371,000 -5.82 % -3.53 % -24.29 % 0.4215 0.60 3.66 % Long Windup 52.78%74.03 -0.8 -0.6 %
25-Nov-21 141.55 141.00 43,316,100 57,285,100 0.68 % 21.74 % -7.91 % 0.4153 0.67 - Short Covering 39.65%56.48 -0.55 -0.39 %
24-Nov-21 140.20 140.05 35,581,300 62,207,800 1.12 % 42.55 % 5.34 % 0.4161 0.64 - Long Buildup 27.73%35.39 -0.15 -0.11 %
23-Nov-21 138.50 138.50 24,961,200 59,054,100 0.40 % 29.53 % 1.37 % 0.4168 0.65 - Long Buildup 50.39%64.42 0 0 %
22-Nov-21 137.30 137.95 19,269,900 58,255,000 -2.58 % 106.61 % 5.63 % 0.4177 0.65 - Short Buildup 52.84%68.31 0.65 0.47 %
18-Nov-21 140.95 141.60 9,326,900 55,150,100 -2.51 % 47.87 % 0.47 % 0.4172 0.59 - Short Buildup 53.96%77.75 0.65 0.46 %
17-Nov-21 145.00 145.25 6,307,400 54,893,900 -0.21 % 24.73 % -0.30 % 0.4165 0.69 - Long Windup 47.88%26.92 0.25 0.17 %
16-Nov-21 145.60 145.55 5,056,900 55,058,600 -1.19 % 25.42 % 0.46 % 0.4175 0.71 - Short Buildup 51.89%43.74 -0.05 -0.03 %
15-Nov-21 147.05 147.30 4,032,100 54,808,500 -0.30 % 26.63 % 0.47 % 0.4184 0.63 - Short Buildup 62.40%66.37 0.25 0.17 %
12-Nov-21 148.00 147.75 3,184,200 54,552,300 -0.97 % 21.96 % 0.77 % 0.4193 0.69 - Short Buildup 52.41%54.38 -0.25 -0.17 %
11-Nov-21 149.50 149.20 2,610,800 54,137,500 -1.87 % 31.69 % 1.30 % 0.4201 0.70 - Short Buildup 57.58%96.81 -0.3 -0.2 %
10-Nov-21 152.10 152.05 1,982,500 53,442,100 0.76 % 10.92 % -0.21 % 0.4206 0.61 - Short Covering 54.98%158.20 -0.05 -0.03 %
09-Nov-21 150.65 150.90 1,787,300 53,551,900 -1.28 % 34.40 % 5.53 % 0.4214 0.54 - Short Buildup 61.89%102.30 0.25 0.17 %
08-Nov-21 151.90 152.85 1,329,800 50,745,900 0.72 % 21.79 % 6.00 % 0.4223 0.25 - Long Buildup 65.87%183.22 0.95 0.63 %
04-Nov-21 151.50 151.75 1,091,900 47,872,800 0.30 % -1.10 % -0.36 % 0.4234 0.22 - Short Covering 56.39%7.60 0.25 0.17 %
03-Nov-21 150.55 151.30 1,104,100 48,043,600 -0.33 % 7.10 % 0.60 % 0.4243 0.22 - Short Buildup 57.08%136.13 0.75 0.5 %
02-Nov-21 150.95 151.80 1,030,900 47,756,900 0.53 % 18.18 % 2.14 % 0.4254 0.29 - Long Buildup 51.04%114.19 0.85 0.56 %
01-Nov-21 150.20 151.00 872,300 46,756,500 0.70 % 10.85 % 5.06 % 0.4264 0.25 - Long Buildup 48.77%121.21 0.8 0.53 %
29-Oct-21 148.85 149.95 786,900 44,505,600 1.21 % 7.50 % -2.56 % 0.4273 - - Short Covering 38.50%162.44 1.1 0.74 %
28-Oct-21 147.45 148.15 732,000 45,676,800 -1.69 % 15.38 % -24.08 % 0.4282 - - Long Windup 53.67%78.14 0.7 0.47 %
27-Oct-21 149.75 150.70 634,400 60,164,300 -0.53 % 8.33 % 2.28 % 0.4287 - - Short Buildup 61.62%110.44 0.95 0.63 %
26-Oct-21 152.00 151.50 585,600 58,822,300 2.43 % 0.00 % 1.70 % 0.4293 - - Long Buildup 39.83%45.71 -0.5 -0.33 %
25-Oct-21 148.25 147.90 585,600 57,840,200 -1.50 % 18.52 % -3.42 % 0.4291 - - Long Windup 33.58%34.56 -0.35 -0.24 %
22-Oct-21 150.50 150.15 494,100 59,889,800 0.03 % 6.58 % 3.35 % 0.4297 - - Long Buildup 33.49%45.72 -0.35 -0.23 %
21-Oct-21 149.70 150.10 463,600 57,950,000 -1.73 % 4.11 % 25.50 % 0.4307 - - Short Buildup 62.95%157.76 0.4 0.27 %
20-Oct-21 151.60 152.75 445,300 46,177,000 -2.33 % 5.80 % 4.08 % 0.4314 - - Short Buildup 35.01%45.26 1.15 0.76 %
19-Oct-21 155.75 156.40 420,900 44,365,300 -4.52 % 16.95 % -1.62 % 0.4310 - - Long Windup 38.48%44.66 0.65 0.42 %
18-Oct-21 161.35 163.80 359,900 45,097,300 1.11 % -1.67 % -3.69 % 0.4294 - - Short Covering 58.08%158.08 2.45 1.52 %
14-Oct-21 160.05 162.00 366,000 46,823,600 1.28 % -14.29 % -2.14 % 0.4303 - - Short Covering 50.48%125.56 1.95 1.22 %
13-Oct-21 159.00 159.95 427,000 47,848,400 0.44 % -6.67 % -0.62 % 0.4313 - - Short Covering 52.03%82.45 0.95 0.6 %
12-Oct-21 157.95 159.25 457,500 48,147,300 -0.62 % 8.70 % -0.18 % 0.4323 - - Long Windup 55.97%106.15 1.3 0.82 %
11-Oct-21 158.75 160.25 420,900 48,232,700 0.50 % 2.99 % 0.03 % 0.4334 - - Long Buildup 30.45%30.71 1.5 0.94 %
08-Oct-21 158.15 159.45 408,700 48,220,500 -0.65 % 9.84 % -1.85 % 0.4344 - - Long Windup 49.64%92.06 1.3 0.82 %
07-Oct-21 159.65 160.50 372,100 49,129,400 -3.55 % 454.55 % 0.34 % 0.4353 - - Short Buildup 36.12%110.11 0.85 0.53 %
06-Oct-21 166.40 166.40 67,100 48,964,700 0.73 % 57.14 % 0.68 % 0.4328 - - Long Buildup 34.88%212.27 0 0 %
05-Oct-21 164.70 165.20 42,700 48,635,300 1.47 % 133.33 % 4.50 % 0.4337 - - Long Buildup 36.48%151.43 0.5 0.3 %
04-Oct-21 161.55 162.80 18,300 46,543,000 0.00 % 0.00 % 0.13 % 0.4340 - - 34.95%50.60 1.25 0.77 %
Average Delivery Volume
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
74.03 Crore Rs. 55.30 Crore Rs. 59.73 Crore Rs. 55.88 Crore Rs. 71.16 Crore Rs. 87.55 Crore Rs. More details >>
Average Delivery Percentage
On 26-Nov-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
52.78 % 40.64 % 44.88 % 47.01 % 51.72 % 51.94 % More details >>
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 29-Nov-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
122.29 127.27 130.04 135.02 137.79 142.77 145.54
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
128.93 130.86 131.51 132.15 135.02 133.45 134.09 134.74 136.68
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
127.27 130.23 132.06 135.02 137.98 139.81 142.77
DeMark Pivot
Support 1 Pivot Point Resistance 1
128.65 134.33 136.4
GAIL Result / Events
Date Description Status
29-Oct-21Financial ResultsCompleted
05-Aug-21Financial ResultsCompleted
10-Feb-21Financial Results/Other business mattersCompleted
10-Nov-20Financial ResultsCompleted
24-Jun-20Financial ResultsCompleted
10-Feb-20DividendCompleted
16-Jan-20Fund RaisingCompleted
08-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted