FnO Contract Details

GAIL analysis for the selected expiry [Jan-22] as on 24-Jan-22

GAIL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 142.05 143.70 138.70 140.85 NA -1.78 % NA NA
27-Jan-22 142.20 144.00 139.10 141.30 17,787,600 -1.40 % -30.95 % Long Windup
24-Feb-22 142.10 143.70 137.95 139.70 18,946,600 -2.44 % 66.72 % Short Buildup
31-Mar-22 143.65 143.65 139.40 140.00 414,800 -1.27 % 36.00 % Short Buildup
Cummulative NA NA NA NA 37,149,000 NA -0.75 % Long Windup
GAIL Options OI PCR:  0.41   (Expiry : 27-Jan-22 )   PUT OI: 7,557,900   CALL OI: 18,312,200 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 8741300 -15.31% 0.40 -42.86% Long Windup
145.00 1927600 -13.66% 1.00 -28.57% Long Windup
155.00 1281000 -21.64% 0.15 -50.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
142.50 524600 160.61% 1.65 -29.79% Short Buildup
170.00 280600 12.20% 0.05 -50.00% Short Buildup
162.50 24400 100.00% 0.05 -50.00% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 8741300 -15.31% 0.40 -42.86% Long Windup
155.00 1281000 -21.64% 0.15 -50.00% Long Windup
145.00 1927600 -13.66% 1.00 -28.57% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 957700 -35.66% 1.15 35.29% Short Covering
135.00 817400 -21.18% 0.40 33.33% Short Covering
130.00 732000 -14.89% 0.25 25.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
140.00 957700 -35.66% 1.15 35.29% Short Covering
145.00 610000 -34.21% 4.55 46.77% Short Covering
142.50 305000 -46.81% 2.45 53.13% Short Covering
GAIL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 140.85 141.30 17,787,600 37,149,000 -1.40 % -30.95 % -0.75 % 0.4039 0.41 52.12 % Long Windup -- 0.45 0.32 %
21-Jan-22 143.40 143.30 25,760,300 37,429,600 -2.91 % -10.30 % -0.10 % 0.4041 0.46 31.18 % Long Windup 56.49%65.68 -0.1 -0.07 %
20-Jan-22 147.35 147.60 28,718,800 37,466,200 -0.30 % -5.25 % 0.74 % 0.4035 0.63 23.35 % Short Buildup 42.94%39.58 0.25 0.17 %
19-Jan-22 147.95 148.05 30,310,900 37,191,700 3.50 % -2.66 % 4.58 % 0.4045 0.70 18.50 % Long Buildup 39.49%116.45 0.1 0.07 %
18-Jan-22 142.90 143.05 31,140,500 35,563,000 -1.14 % -3.73 % -2.25 % 0.4027 0.68 12.44 % Long Windup 56.38%73.98 0.15 0.1 %
17-Jan-22 144.70 144.70 32,348,300 36,380,400 -0.10 % -0.53 % -0.17 % 0.4034 0.74 11.08 % Long Windup 32.32%39.05 0 0 %
14-Jan-22 144.30 144.85 32,519,100 36,441,400 -0.34 % -0.04 % 0.29 % 0.4044 0.65 10.76 % Short Buildup 47.46%28.74 0.55 0.38 %
13-Jan-22 144.95 145.35 32,531,300 36,337,700 0.90 % -2.63 % -1.06 % 0.4054 0.65 10.48 % Short Covering 47.54%46.77 0.4 0.28 %
12-Jan-22 143.60 144.05 33,409,700 36,728,100 1.44 % -0.15 % 0.08 % 0.4062 0.68 9.04 % Long Buildup 46.45%31.89 0.45 0.31 %
11-Jan-22 141.80 142.00 33,458,500 36,697,600 -0.56 % -2.26 % -1.54 % 0.4068 0.67 8.83 % Long Windup 50.87%48.41 0.2 0.14 %
10-Jan-22 142.65 142.80 34,233,200 37,271,000 2.04 % -5.41 % -4.68 % 0.4078 0.64 8.15 % Short Covering 54.63%63.14 0.15 0.11 %
07-Jan-22 139.55 139.95 36,191,300 39,101,000 0.61 % -0.40 % -0.33 % 0.4077 0.66 7.44 % Short Covering 39.57%41.48 0.4 0.29 %
06-Jan-22 138.85 139.10 36,337,700 39,229,100 1.79 % -3.87 % -3.26 % 0.4087 0.67 7.37 % Short Covering 41.28%74.12 0.25 0.18 %
05-Jan-22 136.05 136.65 37,801,700 40,552,800 2.51 % -0.71 % -0.03 % 0.4088 0.69 6.78 % Short Covering 41.54%68.74 0.6 0.44 %
04-Jan-22 132.80 133.30 38,070,100 40,565,000 1.18 % -2.62 % -2.26 % 0.4085 0.79 6.15 % Short Covering 37.13%34.62 0.5 0.38 %
03-Jan-22 131.45 131.75 39,094,900 41,504,400 1.35 % -1.38 % -1.13 % 0.4093 0.78 5.81 % Short Covering 49.99%29.43 0.3 0.23 %
31-Dec-21 129.20 130.00 39,643,900 41,980,200 1.48 % -0.63 % -8.31 % 0.4096 0.82 5.57 % Short Covering 38.80%20.86 0.8 0.62 %
30-Dec-21 127.65 128.10 39,894,000 45,786,600 -0.70 % 18.48 % -2.32 % 0.4103 0.82 - Long Windup 49.93%76.29 0.45 0.35 %
29-Dec-21 132.25 129.00 33,672,000 46,872,400 -0.35 % 20.16 % -1.83 % 0.4113 0.68 - Long Windup 53.73%48.11 -3.25 -2.46 %
28-Dec-21 133.05 129.45 28,023,400 47,744,700 1.69 % 48.77 % -6.52 % 0.4123 0.65 - Short Covering 55.56%51.45 -3.6 -2.71 %
27-Dec-21 130.55 127.30 18,836,800 51,075,300 -0.24 % 42.76 % 0.36 % 0.4125 0.64 - Short Buildup 48.63%42.66 -3.25 -2.49 %
24-Dec-21 130.85 127.60 13,194,300 50,892,300 -1.69 % 5.67 % -2.00 % 0.4135 0.50 - Long Windup 44.60%46.98 -3.25 -2.48 %
23-Dec-21 132.85 129.80 12,486,700 51,929,300 1.56 % 9.52 % -2.24 % 0.4141 0.56 - Short Covering 35.39%46.18 -3.05 -2.3 %
22-Dec-21 130.20 127.80 11,400,900 53,118,800 1.11 % 3.20 % -0.13 % 0.4142 0.55 - Short Covering 42.48%31.14 -2.4 -1.84 %
21-Dec-21 129.00 126.40 11,047,100 53,185,900 2.27 % -0.98 % -3.28 % 0.4151 0.59 - Short Covering 48.11%45.56 -2.6 -2.02 %
20-Dec-21 125.95 123.60 11,156,900 54,991,500 -4.15 % 2.06 % -2.17 % 0.4148 0.59 - Long Windup 37.93%63.08 -2.35 -1.87 %
17-Dec-21 129.50 128.95 10,931,200 56,211,500 -0.35 % 6.99 % 0.71 % 0.4142 0.64 - Short Buildup 66.49%171.00 -0.55 -0.42 %
16-Dec-21 129.55 129.40 10,217,500 55,815,000 -1.41 % 8.84 % 4.91 % 0.4152 0.65 - Short Buildup 54.81%96.59 -0.15 -0.12 %
15-Dec-21 132.00 131.25 9,387,900 53,204,200 -2.63 % 5.05 % 1.11 % 0.4155 0.56 - Short Buildup 50.02%41.53 -0.75 -0.57 %
14-Dec-21 135.30 134.80 8,936,500 52,618,600 1.32 % 32.94 % 5.36 % 0.4152 0.55 - Long Buildup 50.71%89.32 -0.5 -0.37 %
13-Dec-21 133.35 133.05 6,722,200 49,940,700 -1.66 % 57.65 % 4.24 % 0.4157 0.63 - Short Buildup 44.92%47.08 -0.3 -0.22 %
10-Dec-21 135.45 135.30 4,263,900 47,909,400 0.59 % 15.35 % 1.02 % 0.4162 0.69 - Long Buildup 37.35%31.12 -0.15 -0.11 %
09-Dec-21 134.25 134.50 3,696,600 47,427,500 0.60 % 10.38 % 2.30 % 0.4171 0.70 - Long Buildup 40.49%33.26 0.25 0.19 %
08-Dec-21 133.70 133.70 3,348,900 46,360,000 0.60 % 8.93 % -0.69 % 0.4181 0.79 - Short Covering 39.68%44.94 0 0 %
07-Dec-21 132.55 132.90 3,074,400 46,683,300 3.10 % 12.00 % -1.32 % 0.4190 0.78 - Short Covering 33.22%30.16 0.35 0.26 %
06-Dec-21 128.85 128.90 2,745,000 47,305,500 -2.50 % 37.20 % 4.97 % 0.4183 0.83 - Short Buildup 49.82%159.32 0.05 0.04 %
03-Dec-21 132.25 132.20 2,000,800 45,066,800 -0.04 % 5.81 % -0.03 % 0.4179 0.96 - Long Windup 70.56%136.69 -0.05 -0.04 %
02-Dec-21 131.65 132.25 1,891,000 45,079,000 1.15 % 10.32 % 0.31 % 0.4189 0.88 - Long Buildup 54.69%57.57 0.6 0.46 %
01-Dec-21 130.55 130.75 1,714,100 44,938,700 0.42 % 2.55 % 2.78 % 0.4198 0.92 - Long Buildup 55.21%98.21 0.2 0.15 %
30-Nov-21 129.80 130.20 1,671,400 43,724,800 0.12 % 7.03 % 1.75 % 0.4208 0.39 - Long Buildup 59.24%96.59 0.4 0.31 %
29-Nov-21 130.35 130.05 1,561,600 42,974,500 -2.22 % -1.54 % -0.91 % 0.4218 0.42 - Long Windup 59.87%87.84 -0.3 -0.23 %
26-Nov-21 133.60 133.00 1,586,000 43,371,000 -5.81 % 13.54 % -24.29 % 0.4215 0.39 - Long Windup 52.78%74.03 -0.6 -0.45 %
25-Nov-21 141.55 141.20 1,396,900 57,285,100 0.71 % 27.22 % -7.91 % 0.4153 1.50 - Short Covering 39.65%56.48 -0.35 -0.25 %
24-Nov-21 140.20 140.20 1,098,000 62,207,800 1.15 % 13.92 % 5.34 % 0.4161 0.50 - Long Buildup 27.73%35.39 0 0 %
23-Nov-21 138.50 138.60 963,800 59,054,100 0.25 % 39.82 % 1.37 % 0.4168 1.00 - Long Buildup 50.39%64.42 0.1 0.07 %
22-Nov-21 137.30 138.25 689,300 58,255,000 -2.16 % 25.56 % 5.63 % 0.4177 - - Short Buildup 52.84%68.31 0.95 0.69 %
18-Nov-21 140.95 141.30 549,000 55,150,100 -2.11 % 50.00 % 0.47 % 0.4172 - - Short Buildup 53.96%77.75 0.35 0.25 %
17-Nov-21 145.00 144.35 366,000 54,893,900 -1.16 % 11.11 % -0.30 % 0.4165 - - Long Windup 47.88%26.92 -0.65 -0.45 %
16-Nov-21 145.60 146.05 329,400 55,058,600 -0.88 % 17.39 % 0.46 % 0.4175 - - Short Buildup 51.89%43.74 0.45 0.31 %
15-Nov-21 147.05 147.35 280,600 54,808,500 -0.51 % 31.43 % 0.47 % 0.4184 - - Short Buildup 62.40%66.37 0.3 0.2 %
12-Nov-21 148.00 148.10 213,500 54,552,300 -0.90 % 20.69 % 0.77 % 0.4193 - - Short Buildup 52.41%54.38 0.1 0.07 %
11-Nov-21 149.50 149.45 176,900 54,137,500 -1.68 % 93.33 % 1.30 % 0.4201 - - Short Buildup 57.58%96.81 -0.05 -0.03 %
10-Nov-21 152.10 152.00 91,500 53,442,100 0.33 % 50.00 % -0.21 % 0.4206 - - Short Covering 54.98%158.20 -0.1 -0.07 %
09-Nov-21 150.65 151.50 61,000 53,551,900 -1.17 % 233.33 % 5.53 % 0.4214 - - Short Buildup 61.89%102.30 0.85 0.56 %
08-Nov-21 151.90 153.30 18,300 50,745,900 0.86 % 200.00 % 6.00 % 0.4223 - - Long Buildup 65.87%183.22 1.4 0.92 %
04-Nov-21 151.50 152.00 6,100 47,872,800 0.00 % 0.00 % -0.36 % 0.4234 - - 56.39%7.60 0.5 0.33 %
03-Nov-21 150.55 152.00 6,100 48,043,600 0.00 % 0.00 % 0.60 % 0.4243 - - 57.08%136.13 1.45 0.96 %
GAIL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
134.04 136.57 138.94 141.47 143.84 146.37 148.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
138.85 140.08 140.48 140.89 141.47 141.71 142.12 142.53 143.75
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
136.57 138.44 139.6 141.47 143.34 144.5 146.37
DeMark Pivot
Support 1 Pivot Point Resistance 1
137.75 140.88 142.65
GAIL Result / Events
Date Description Status
29-Oct-21Financial ResultsCompleted
05-Aug-21Financial ResultsCompleted
10-Feb-21Financial Results/Other business mattersCompleted
10-Nov-20Financial ResultsCompleted
24-Jun-20Financial ResultsCompleted
10-Feb-20DividendCompleted
16-Jan-20Fund RaisingCompleted
08-Nov-19Financial ResultsCompleted
09-Aug-19Financial ResultsCompleted
27-May-19BonusCompleted
05-Feb-19Financial ResultsCompleted