FnO Contract Details

GUJGASLTD analysis for the selected expiry [Aug-21] as on 30-Jul-21

GUJGASLTD Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 709.00 719.00 704.25 714.95 NA 1.25 % NA NA
26-Aug-21 707.40 720.55 705.60 718.00 1,577,500 1.28 % 9.93 % Long Buildup
30-Sep-21 716.60 721.30 710.50 721.20 22,500 1.07 % 0.00 %
28-Oct-21 720.65 720.65 720.65 720.65 1,250 0.00 % 0.00 %
Cummulative NA NA NA NA 1,601,250 NA 0.16 % Long Buildup
GUJGASLTD Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 262500 -14.98% 19.60 28.52% Short Covering
720.00 235000 22.88% 31.95 30.67% Long Buildup
710.00 213750 402.94% 35.65 21.26% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
710.00 213750 402.94% 35.65 21.26% Long Buildup
800.00 117500 184.85% 8.25 17.86% Long Buildup
720.00 235000 22.88% 31.95 30.67% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 262500 -14.98% 19.60 28.52% Short Covering
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
700.00 67500 14.89% 22.70 -6.20% Short Buildup
650.00 26250 133.33% 7.45 -12.35% Short Buildup
680.00 20000 77.78% 16.10 -0.31% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
650.00 26250 133.33% 7.45 -12.35% Short Buildup
630.00 12500 233.33% 5.40 -10.00% Short Buildup
680.00 20000 77.78% 16.10 -0.31% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
GUJGASLTD Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 714.95 718.00 1,577,500 1,601,250 1.28 % 9.93 % 0.16 % 0.4499 - 1.48 % Long Buildup 33.35%19.83 3.05 0.43 %
29-Jul-21 706.10 708.95 1,435,000 1,598,750 0.65 % 15.73 % -4.48 % 0.4507 - - Short Covering 22.02%11.19 2.85 0.4 %
28-Jul-21 705.30 704.35 1,240,000 1,673,750 0.92 % 38.94 % -5.30 % 0.4517 - - Short Covering 14.44%21.94 -0.95 -0.13 %
27-Jul-21 694.90 697.90 892,500 1,767,500 -2.77 % 41.95 % -9.48 % 0.4525 - - Long Windup 23.55%24.66 3 0.43 %
26-Jul-21 715.30 717.80 628,750 1,952,500 -2.24 % 103.64 % -2.25 % 0.4520 - - Long Windup 24.29%24.38 2.5 0.35 %
23-Jul-21 730.60 734.25 308,750 1,997,500 1.68 % 88.55 % 4.86 % 0.4520 - - Long Buildup 16.73%50.14 3.65 0.5 %
22-Jul-21 717.25 722.10 163,750 1,905,000 1.39 % 20.18 % -2.56 % 0.4525 - - Short Covering 16.12%18.60 4.85 0.68 %
20-Jul-21 710.60 712.20 136,250 1,955,000 3.67 % 15.96 % 4.83 % 0.4533 - - Long Buildup 14.71%63.21 1.6 0.23 %
19-Jul-21 684.55 687.00 117,500 1,865,000 0.15 % 77.36 % -2.86 % 0.4519 - - Short Covering 29.09%15.60 2.45 0.36 %
16-Jul-21 680.60 685.95 66,250 1,920,000 0.53 % 0.00 % -2.29 % 0.4530 - - Short Covering 30.82%8.29 5.35 0.79 %
15-Jul-21 677.80 682.35 66,250 1,965,000 -0.37 % 3.92 % -1.07 % 0.4541 - - Long Windup 32.94%14.62 4.55 0.67 %
14-Jul-21 682.50 684.85 63,750 1,986,250 0.15 % 21.43 % 0.13 % 0.4552 - - Long Buildup 26.44%25.86 2.35 0.34 %
13-Jul-21 680.00 683.85 52,500 1,983,750 -0.15 % 23.53 % -2.58 % 0.4564 - - Long Windup 31.57%13.19 3.85 0.57 %
12-Jul-21 681.65 684.90 42,500 2,036,250 0.18 % -8.11 % -4.51 % 0.4575 - - Short Covering 24.43%22.12 3.25 0.48 %
09-Jul-21 679.50 683.70 46,250 2,132,500 0.92 % 0.00 % -7.23 % 0.4586 - - Short Covering 30.43%15.32 4.2 0.62 %
08-Jul-21 672.30 677.50 46,250 2,298,750 0.79 % -7.50 % 4.31 % 0.4596 - - Long Buildup 21.42%23.31 5.2 0.77 %
07-Jul-21 672.10 672.20 50,000 2,203,750 -0.39 % 0.00 % -3.45 % 0.4608 - - Long Windup 32.16%16.69 0.1 0.01 %
06-Jul-21 669.75 674.80 50,000 2,282,500 0.69 % 11.11 % 2.13 % 0.4619 - - Long Buildup 16.27%18.60 5.05 0.75 %
05-Jul-21 666.60 670.20 45,000 2,235,000 0.82 % 5.88 % -1.92 % 0.4630 - - Short Covering 37.76%33.04 3.6 0.54 %
02-Jul-21 665.10 664.75 42,500 2,278,750 -1.62 % -5.56 % 1.79 % 0.4641 - - Short Buildup 35.90%34.80 -0.35 -0.05 %
01-Jul-21 675.00 675.70 45,000 2,238,750 1.42 % -2.70 % -3.55 % 0.4650 - - Short Covering 29.21%29.26 0.7 0.1 %
30-Jun-21 660.75 666.25 46,250 2,321,250 -0.31 % -5.13 % -2.31 % 0.4654 - - Long Windup 21.11%16.54 5.5 0.83 %
29-Jun-21 662.45 668.35 48,750 2,376,250 -0.93 % -4.88 % 5.91 % 0.4665 - - Short Buildup 14.53%27.65 5.9 0.89 %
28-Jun-21 671.35 674.60 51,250 2,243,750 3.86 % 20.59 % -5.08 % 0.4675 - - Short Covering 19.96%46.45 3.25 0.48 %
25-Jun-21 643.30 649.50 42,500 2,363,750 -1.60 % 21.43 % -12.58 % 0.4653 - - Long Windup 41.05%50.46 6.2 0.96 %
24-Jun-21 654.95 660.05 35,000 2,703,750 -0.13 % -6.67 % -1.14 % 0.4659 - - Long Windup 28.43%32.39 5.1 0.78 %
23-Jun-21 652.90 660.90 37,500 2,735,000 -2.81 % -16.67 % -7.01 % 0.4670 - - Long Windup 23.69%33.47 8 1.23 %
22-Jun-21 672.30 680.00 45,000 2,941,250 -0.52 % 24.14 % 3.52 % 0.4666 - - Short Buildup 17.64%71.14 7.7 1.15 %
21-Jun-21 678.40 683.55 36,250 2,841,250 2.64 % 7.41 % -6.69 % 0.4676 - - Short Covering 26.41%61.19 5.15 0.76 %
18-Jun-21 658.05 666.00 33,750 3,045,000 -0.41 % 8.00 % -3.91 % 0.4674 - - Long Windup 26.25%65.48 7.95 1.21 %
17-Jun-21 659.65 668.75 31,250 3,168,750 3.36 % 19.05 % 14.55 % 0.4685 - - Long Buildup 10.07%45.90 9.1 1.38 %
16-Jun-21 636.20 647.00 26,250 2,766,250 -1.45 % 10.53 % -7.98 % 0.4671 - - Long Windup 21.10%46.82 10.8 1.7 %
15-Jun-21 648.70 656.50 23,750 3,006,250 7.87 % 171.43 % 69.61 % 0.4674 - - Long Buildup 13.12%89.48 7.8 1.2 %
14-Jun-21 601.60 608.60 8,750 1,772,500 -1.02 % 0.00 % 1.07 % 0.4570 - - Short Buildup 25.10%11.57 7 1.16 %
11-Jun-21 603.80 614.90 8,750 1,753,750 0.64 % 75.00 % 1.15 % 0.4581 - - Long Buildup 24.12%29.98 11.1 1.84 %
10-Jun-21 612.65 611.00 5,000 1,733,750 0.00 % 0.00 % -0.86 % 0.4589 - - 25.55%27.12 -1.65 -0.27 %
09-Jun-21 595.70 611.00 5,000 1,748,750 1.83 % -20.00 % 0.94 % 0.4587 - - Long Buildup 28.62%28.87 15.3 2.57 %
08-Jun-21 598.95 600.00 6,250 1,732,500 -2.57 % 25.00 % -2.46 % 0.4598 - - Long Windup 36.96%35.31 1.05 0.18 %
07-Jun-21 607.55 615.80 5,000 1,776,250 3.39 % 33.33 % -4.05 % 0.4607 - - Short Covering 24.14%52.05 8.25 1.36 %
04-Jun-21 589.75 595.60 3,750 1,851,250 2.51 % 0.00 % -1.00 % 0.4598 - - Short Covering 29.00%44.47 5.85 0.99 %
03-Jun-21 580.75 581.00 3,750 1,870,000 1.25 % -25.00 % -6.27 % 0.4606 - - Short Covering 32.42%73.92 0.25 0.04 %
02-Jun-21 566.50 573.85 5,000 1,995,000 5.89 % 33.33 % 13.92 % 0.4608 - - Long Buildup 11.69%92.73 7.35 1.3 %
01-Jun-21 540.40 541.95 3,750 1,751,250 0.92 % 50.00 % -5.85 % 0.4572 - - Short Covering 20.52%27.79 1.55 0.29 %
31-May-21 536.30 537.00 2,500 1,860,000 2.96 % 0.00 % 5.46 % 0.4582 - - Long Buildup 29.71%51.43 0.7 0.13 %
28-May-21 510.70 521.55 2,500 1,763,750 0.00 % 0.00 % 1.22 % 0.4551 - - 48.77%14.37 10.85 2.12 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
19.83 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.35 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
GUJGASLTD Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
693.94 699.77 708.89 714.72 723.84 729.67 738.79
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
710.53 714.26 715.51 716.75 714.72 719.25 720.49 721.74 725.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
699.77 705.48 709.01 714.72 720.43 723.96 729.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
711.8 716.18 726.75