FnO Contract Details

HCLTECH analysis for the selected expiry [Aug-21] as on 30-Jul-21

HCLTECH Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,013.00 1,049.95 1,009.90 1,024.95 NA 1.72 % NA NA
26-Aug-21 1,014.40 1,054.30 1,012.35 1,028.50 15,957,200 1.90 % 1.25 % Long Buildup
30-Sep-21 1,020.20 1,058.00 1,019.30 1,034.30 212,800 2.03 % 28.27 % Long Buildup
28-Oct-21 1,023.80 1,060.20 1,023.80 1,037.45 14,000 0.00 % 0.00 %
Cummulative NA NA NA NA 16,184,000 NA -2.16 % Short Covering
HCLTECH Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1100.00 583100 74.63% 6.90 13.11% Long Buildup
1050.00 538300 70.13% 17.05 29.66% Long Buildup
1040.00 453600 140.00% 21.25 34.49% Long Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1060.00 443100 480.73% 13.95 25.68% Long Buildup
1040.00 453600 140.00% 21.25 34.49% Long Buildup
1100.00 583100 74.63% 6.90 13.11% Long Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1000.00 445200 -47.35% 42.05 35.43% Short Covering
1020.00 190400 -65.79% 29.90 32.59% Short Covering
1010.00 61600 -70.96% 35.95 36.17% Short Covering
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
950.00 385700 -8.01% 4.10 -29.91% Long Windup
1000.00 343000 -8.41% 12.85 -38.81% Long Windup
900.00 307300 1.39% 1.65 -37.74% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1030.00 114100 2228.57% 25.30 -51.99% Short Buildup
1020.00 130900 192.19% 20.45 -36.39% Short Buildup
960.00 184800 87.23% 5.20 -31.58% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
970.00 77700 -41.27% 6.50 -33.67% Long Windup
920.00 49000 -45.31% 2.30 -26.98% Long Windup
940.00 115500 -24.31% 3.40 -27.66% Long Windup
HCLTECH Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 1,024.95 1,028.50 15,957,200 16,184,000 1.90 % 1.25 % -2.16 % 0.3727 - 1.40 % Short Covering 46.89%448.36 3.55 0.35 %
29-Jul-21 1,007.60 1,009.35 15,760,500 16,541,700 2.23 % 19.28 % 2.19 % 0.3729 - - Long Buildup 57.01%271.81 1.75 0.17 %
28-Jul-21 983.10 987.30 13,212,500 16,187,500 -0.71 % 20.89 % -2.66 % 0.3723 - - Long Windup 68.97%200.17 4.2 0.43 %
27-Jul-21 992.00 994.35 10,929,100 16,630,600 -0.27 % 56.51 % -3.91 % 0.3731 - - Long Windup 60.08%171.87 2.35 0.24 %
26-Jul-21 1,000.30 997.00 6,983,200 17,306,800 0.47 % 44.18 % -5.16 % 0.3740 - - Short Covering 57.60%142.72 -3.3 -0.33 %
23-Jul-21 994.00 992.30 4,843,300 18,249,000 1.36 % 80.32 % -4.63 % 0.3748 - - Short Covering 37.54%196.48 -1.7 -0.17 %
22-Jul-21 978.60 978.95 2,685,900 19,134,500 0.17 % 79.13 % 4.48 % 0.3752 - - Long Buildup 69.13%416.47 0.35 0.04 %
20-Jul-21 977.20 977.25 1,499,400 18,314,100 -2.26 % 22.26 % -10.64 % 0.3761 - - Long Windup 51.78%516.93 0.05 0.01 %
19-Jul-21 1,000.20 999.85 1,226,400 20,495,300 -0.35 % 40.38 % 1.35 % 0.3757 - - Short Buildup 33.10%153.79 -0.35 -0.03 %
16-Jul-21 1,005.00 1,003.40 873,600 20,221,600 -3.64 % 28.00 % 6.17 % 0.3766 - - Short Buildup 46.08%401.32 -1.6 -0.16 %
15-Jul-21 1,039.75 1,041.30 682,500 19,045,600 5.12 % 15.38 % 2.65 % 0.3748 - - Long Buildup 33.59%443.59 1.55 0.15 %
14-Jul-21 989.45 990.55 591,500 18,553,500 2.25 % 4.45 % 0.24 % 0.3696 - - Long Buildup 53.42%231.05 1.1 0.11 %
13-Jul-21 967.95 968.80 566,300 18,509,400 -0.94 % 9.77 % 2.35 % 0.3694 - - Short Buildup 64.99%188.59 0.85 0.09 %
12-Jul-21 979.45 977.95 515,900 18,083,800 0.23 % 4.10 % -0.80 % 0.3700 - - Short Covering 67.15%134.03 -1.5 -0.15 %
09-Jul-21 976.85 975.75 495,600 18,230,100 0.03 % 3.96 % -1.12 % 0.3709 - - Short Covering 68.12%214.17 -1.1 -0.11 %
08-Jul-21 976.80 975.50 476,700 18,435,900 0.04 % 9.13 % -0.20 % 0.3718 - - Short Covering 65.45%163.39 -1.3 -0.13 %
07-Jul-21 975.35 975.15 436,800 18,473,000 0.26 % 8.71 % 0.51 % 0.3727 - - Long Buildup 58.70%172.60 -0.2 -0.02 %
06-Jul-21 972.05 972.60 401,800 18,378,500 -1.21 % 1.95 % -1.22 % 0.3736 - - Long Windup 66.97%161.84 0.55 0.06 %
05-Jul-21 979.75 984.50 394,100 18,605,300 -0.46 % 36.32 % 1.83 % 0.3744 - - Short Buildup 61.76%157.21 4.75 0.48 %
02-Jul-21 984.65 989.00 289,100 18,270,700 0.18 % 17.33 % -1.78 % 0.3753 - - Short Covering 54.54%88.44 4.35 0.44 %
01-Jul-21 985.50 987.25 246,400 18,601,800 -0.07 % 3.53 % -0.80 % 0.3762 - - Long Windup 64.36%181.49 1.75 0.18 %
30-Jun-21 983.50 987.90 238,000 18,750,900 -0.27 % 5.26 % 0.62 % 0.3772 - - Short Buildup 62.37%164.56 4.4 0.45 %
29-Jun-21 983.60 990.60 226,100 18,636,100 -0.21 % 9.12 % 0.56 % 0.3781 - - Short Buildup 56.66%105.63 7 0.71 %
28-Jun-21 985.30 992.70 207,200 18,533,200 -0.53 % 14.73 % 2.17 % 0.3791 - - Short Buildup 55.22%100.33 7.4 0.75 %
25-Jun-21 995.65 998.00 180,600 18,139,100 0.18 % 8.86 % -11.95 % 0.3798 - - Short Covering 49.73%257.27 2.35 0.24 %
24-Jun-21 989.70 996.25 165,900 20,601,700 1.51 % 24.74 % -0.20 % 0.3806 - - Short Covering 50.39%233.74 6.55 0.66 %
23-Jun-21 972.90 981.45 133,000 20,643,700 -0.67 % 15.85 % -2.20 % 0.3809 - - Long Windup 60.74%141.57 8.55 0.88 %
22-Jun-21 980.10 988.05 114,800 21,107,800 -0.30 % 7.89 % 1.61 % 0.3817 - - Short Buildup 50.75%125.83 7.95 0.81 %
21-Jun-21 982.00 991.00 106,400 20,773,900 0.58 % 0.66 % 0.51 % 0.3826 - - Long Buildup 43.82%70.55 9 0.92 %
18-Jun-21 975.25 985.25 105,700 20,668,200 -1.17 % 13.53 % 1.78 % 0.3835 - - Short Buildup 55.27%303.10 10 1.03 %
17-Jun-21 986.40 996.95 93,100 20,306,300 0.09 % 2.31 % 0.42 % 0.3841 - - Long Buildup 57.22%203.74 10.55 1.07 %
16-Jun-21 979.40 996.10 91,000 20,221,600 0.13 % 5.69 % 1.29 % 0.3850 - - Long Buildup 53.39%164.11 16.7 1.71 %
15-Jun-21 985.45 994.85 86,100 19,964,700 0.17 % 17.14 % -1.21 % 0.3859 - - Short Covering 50.64%127.71 9.4 0.95 %
14-Jun-21 984.20 993.15 73,500 20,208,300 0.06 % 22.09 % -0.04 % 0.3868 - - Short Covering 45.24%99.58 8.95 0.91 %
11-Jun-21 983.35 992.55 60,200 20,216,000 1.28 % 1.18 % -1.28 % 0.3878 - - Short Covering 51.66%242.69 9.2 0.94 %
10-Jun-21 968.55 980.00 59,500 20,478,500 -0.34 % 16.44 % 2.83 % 0.3882 - - Short Buildup 61.82%232.21 11.45 1.18 %
09-Jun-21 971.30 983.35 51,100 19,914,300 0.70 % 2.82 % -3.25 % 0.3892 - - Short Covering 46.65%250.19 12.05 1.24 %
08-Jun-21 967.20 976.50 49,700 20,584,200 1.67 % 0.00 % -4.06 % 0.3901 - - Short Covering 50.22%310.17 9.3 0.96 %
07-Jun-21 949.60 960.50 49,700 21,456,400 1.19 % -23.66 % 1.37 % 0.3903 - - Long Buildup 63.24%197.12 10.9 1.15 %
04-Jun-21 936.55 949.20 65,100 21,166,600 -0.18 % 158.33 % 0.98 % 0.3908 - - Short Buildup 61.36%204.03 12.65 1.35 %
03-Jun-21 939.45 950.90 25,200 20,961,500 -0.43 % 63.64 % 1.35 % 0.3918 - - Short Buildup 66.64%260.70 11.45 1.22 %
02-Jun-21 943.75 955.00 15,400 20,681,500 -0.60 % 69.23 % -3.07 % 0.3927 - - Long Windup 58.59%202.24 11.25 1.19 %
01-Jun-21 950.70 960.75 9,100 21,336,000 0.68 % 0.00 % -1.34 % 0.3936 - - Short Covering 48.70%136.32 10.05 1.06 %
31-May-21 945.20 954.25 9,100 21,626,500 -0.16 % 550.00 % 0.48 % 0.3945 - - Short Buildup 56.48%222.71 9.05 0.96 %
28-May-21 942.55 955.75 1,400 21,522,200 0.00 % 0.00 % -1.19 % 0.3955 - - 56.93%219.91 13.2 1.4 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
448.36 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
46.89 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
SPOTShooting Star / Inverted Hammer-
HCLTECH Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
967.19 989.77 1009.14 1031.72 1051.09 1073.67 1093.04
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1007.53 1018.01 1021.51 1025 1031.72 1032 1035.49 1038.99 1049.48
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
989.77 1005.79 1015.7 1031.72 1047.74 1057.65 1073.67
DeMark Pivot
Support 1 Pivot Point Resistance 1
1020.43 1037.36 1062.38
HCLTECH Result / Events
Date Description Status
19-Jul-21Financial Results/DividendCompleted
17-Jul-20Financial Results/DividendCompleted
07-May-20Financial Results/DividendCompleted
17-Jan-20Financial Results/DividendCompleted
23-Oct-19Financial Results/DividendCompleted
07-Aug-19Financial Results/DividendCompleted
09-May-19Financial Results/DividendCompleted
29-Jan-19Financial Results/DividendCompleted