FnO Contract Details

HDFCBANK analysis for the selected expiry [Aug-21] as on 30-Jul-21

HDFCBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 1,419.00 1,431.75 1,407.95 1,426.45 NA 0.58 % NA NA
26-Aug-21 1,420.45 1,435.15 1,411.00 1,428.20 29,645,000 0.43 % 0.99 % Long Buildup
30-Sep-21 1,419.05 1,440.40 1,419.05 1,434.15 757,900 0.36 % 6.90 % Long Buildup
28-Oct-21 1,432.60 1,444.05 1,430.00 1,440.00 15,950 0.00 % 0.00 %
Cummulative NA NA NA NA 30,418,850 NA -7.20 % Short Covering
HDFCBANK Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 2974950 15.87% 9.05 -8.12% Short Buildup
1440.00 2116400 17.28% 25.00 -0.40% Short Buildup
1460.00 1698950 1.71% 17.60 -1.40% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 2974950 15.87% 9.05 -8.12% Short Buildup
1420.00 1396450 31.62% 34.10 1.64% Long Buildup
1440.00 2116400 17.28% 25.00 -0.40% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1400.00 1399200 4.69% 17.85 -18.12% Short Buildup
1420.00 1052150 25.36% 25.30 -16.36% Short Buildup
1460.00 795300 4.71% 48.20 -11.56% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1420.00 1052150 25.36% 25.30 -16.36% Short Buildup
1300.00 650650 31.30% 3.20 -30.43% Short Buildup
1280.00 447150 40.90% 2.30 -13.21% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
1500.00 659450 -4.54% 79.55 -7.28% Long Windup
1360.00 370700 -6.39% 8.55 -27.85% Long Windup
1260.00 28600 -5.45% 2.10 -6.67% Long Windup
HDFCBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 1,426.45 1,428.20 29,645,000 30,418,850 0.43 % 0.99 % -7.20 % 0.3575 - 2.54 % Short Covering 68.37%568.35 1.75 0.12 %
29-Jul-21 1,418.25 1,422.15 29,352,950 32,777,800 -0.14 % 20.12 % -3.28 % 0.3583 - - Long Windup 70.96%689.48 3.9 0.27 %
28-Jul-21 1,417.30 1,424.20 24,435,400 33,887,700 -1.51 % 32.99 % 5.75 % 0.3592 - - Short Buildup 74.43%1,090.32 6.9 0.49 %
27-Jul-21 1,439.75 1,446.05 18,373,300 32,045,200 0.27 % 31.77 % 0.02 % 0.3595 - - Long Buildup 81.04%1,306.88 6.3 0.44 %
26-Jul-21 1,434.55 1,442.10 13,943,600 32,040,250 -0.55 % 54.67 % 3.67 % 0.3603 - - Short Buildup 75.64%714.42 7.55 0.53 %
23-Jul-21 1,442.75 1,450.05 9,015,050 30,906,150 -0.49 % 41.46 % 0.45 % 0.3612 - - Short Buildup 68.44%648.05 7.3 0.51 %
22-Jul-21 1,448.70 1,457.20 6,372,850 30,768,100 0.35 % 35.19 % -1.12 % 0.3620 - - Short Covering 57.98%554.63 8.5 0.59 %
20-Jul-21 1,443.15 1,452.15 4,714,050 31,117,900 -1.85 % 62.18 % 7.07 % 0.3629 - - Short Buildup 70.89%1,236.50 9 0.62 %
19-Jul-21 1,471.00 1,479.55 2,906,750 29,062,000 -3.36 % 105.56 % 13.22 % 0.3629 - - Short Buildup 52.78%974.76 8.55 0.58 %
16-Jul-21 1,522.35 1,531.00 1,414,050 25,667,950 0.26 % 10.34 % -2.02 % 0.3608 - - Short Covering 45.46%178.90 8.65 0.57 %
15-Jul-21 1,520.70 1,527.05 1,281,500 26,197,050 1.18 % 9.08 % -3.72 % 0.3617 - - Short Covering 55.53%440.71 6.35 0.42 %
14-Jul-21 1,499.15 1,509.30 1,174,800 27,210,150 -0.25 % 12.13 % 0.00 % 0.3621 - - 61.38%450.38 10.15 0.68 %
13-Jul-21 1,501.85 1,513.05 1,047,750 27,209,600 0.95 % 11.66 % -1.73 % 0.3630 - - Short Covering 69.64%950.66 11.2 0.75 %
12-Jul-21 1,487.00 1,498.80 938,300 27,689,750 -0.99 % 35.72 % 6.93 % 0.3637 - - Short Buildup 54.73%588.31 11.8 0.79 %
09-Jul-21 1,502.00 1,513.75 691,350 25,895,100 -0.92 % 12.03 % 2.57 % 0.3643 - - Short Buildup 63.13%507.12 11.75 0.78 %
08-Jul-21 1,520.45 1,527.85 617,100 25,246,100 -1.23 % 4.96 % -1.12 % 0.3649 - - Long Windup 56.26%360.15 7.4 0.49 %
07-Jul-21 1,539.50 1,546.80 587,950 25,531,550 0.11 % 0.75 % -2.64 % 0.3654 - - Short Covering 63.46%470.35 7.3 0.47 %
06-Jul-21 1,534.70 1,545.15 583,550 26,224,000 2.50 % 4.74 % 8.42 % 0.3663 - - Long Buildup 50.34%682.51 10.45 0.68 %
05-Jul-21 1,495.45 1,507.40 557,150 24,188,450 1.04 % 5.19 % -5.16 % 0.3655 - - Short Covering 57.53%317.20 11.95 0.8 %
02-Jul-21 1,480.40 1,491.85 529,650 25,503,500 -0.35 % 6.53 % 1.41 % 0.3662 - - Short Buildup 76.27%837.09 11.45 0.77 %
01-Jul-21 1,486.75 1,497.10 497,200 25,149,300 -0.66 % 12.58 % -0.22 % 0.3671 - - Long Windup 62.79%789.32 10.35 0.7 %
30-Jun-21 1,497.90 1,507.05 441,650 25,205,950 -0.31 % 21.30 % -1.33 % 0.3678 - - Long Windup 68.19%494.32 9.15 0.61 %
29-Jun-21 1,502.05 1,511.70 364,100 25,546,950 -0.31 % 8.35 % 0.76 % 0.3687 - - Short Buildup 74.69%615.42 9.65 0.64 %
28-Jun-21 1,508.35 1,516.45 336,050 25,353,900 -0.36 % 18.64 % 6.36 % 0.3697 - - Short Buildup 65.14%459.70 8.1 0.54 %
25-Jun-21 1,515.10 1,521.90 283,250 23,837,550 0.56 % 28.11 % 2.20 % 0.3705 - - Long Buildup 62.46%491.29 6.8 0.45 %
24-Jun-21 1,506.25 1,513.50 221,100 23,324,400 1.47 % -6.94 % -6.67 % 0.3714 - - Short Covering 59.75%665.34 7.25 0.48 %
23-Jun-21 1,485.50 1,491.60 237,600 24,992,000 0.09 % 3.85 % 4.94 % 0.3718 - - Long Buildup 52.79%307.62 6.1 0.41 %
22-Jun-21 1,483.80 1,490.25 228,800 23,815,550 -0.19 % 5.85 % 1.40 % 0.3728 - - Short Buildup 60.21%641.74 6.45 0.43 %
21-Jun-21 1,488.70 1,493.10 216,150 23,487,750 0.49 % 1.03 % -2.97 % 0.3737 - - Short Covering 48.89%264.20 4.4 0.3 %
18-Jun-21 1,479.80 1,485.80 213,950 24,206,600 0.88 % 7.76 % -5.80 % 0.3745 - - Short Covering 55.10%486.72 6 0.41 %
17-Jun-21 1,466.10 1,472.80 198,550 25,696,000 -1.34 % 25.35 % 0.18 % 0.3753 - - Short Buildup 56.07%381.61 6.7 0.46 %
16-Jun-21 1,484.60 1,492.80 158,400 25,650,350 -0.19 % 12.50 % -2.19 % 0.3758 - - Long Windup 61.63%352.36 8.2 0.55 %
15-Jun-21 1,490.25 1,495.60 140,800 26,225,650 0.18 % -8.57 % 0.59 % 0.3767 - - Long Buildup 47.54%268.15 5.35 0.36 %
14-Jun-21 1,479.45 1,492.95 154,000 26,072,200 -0.61 % 9.38 % -0.28 % 0.3775 - - Long Windup 53.16%349.26 13.5 0.91 %
11-Jun-21 1,486.35 1,502.15 140,800 26,146,450 0.08 % 21.33 % 2.56 % 0.3784 - - Long Buildup 49.89%267.20 15.8 1.06 %
10-Jun-21 1,481.05 1,501.00 116,050 25,493,050 0.18 % 11.05 % 3.74 % 0.3794 - - Long Buildup 60.69%516.07 19.95 1.35 %
09-Jun-21 1,480.30 1,498.35 104,500 24,574,000 -0.17 % 15.15 % -2.51 % 0.3803 - - Long Windup 46.71%353.41 18.05 1.22 %
08-Jun-21 1,483.05 1,500.85 90,750 25,205,950 -1.06 % 48.65 % 3.56 % 0.3813 - - Short Buildup 69.15%506.23 17.8 1.2 %
07-Jun-21 1,499.85 1,516.95 61,050 24,339,150 -0.15 % 35.37 % 1.50 % 0.3819 - - Short Buildup 58.87%357.24 17.1 1.14 %
04-Jun-21 1,500.95 1,519.25 45,100 23,978,900 -0.63 % 41.38 % -0.73 % 0.3829 - - Long Windup 56.96%402.87 18.3 1.22 %
03-Jun-21 1,520.55 1,528.95 31,900 24,154,350 0.62 % 11.54 % -1.98 % 0.3834 - - Short Covering 41.56%325.07 8.4 0.55 %
02-Jun-21 1,504.00 1,519.60 28,600 24,643,300 -0.05 % 1.96 % -1.31 % 0.3841 - - Long Windup 57.64%460.49 15.6 1.04 %
01-Jun-21 1,511.70 1,520.40 28,050 24,971,650 -0.23 % 30.77 % -3.52 % 0.3850 - - Long Windup 49.09%409.24 8.7 0.58 %
31-May-21 1,515.85 1,523.90 21,450 25,882,450 0.57 % 129.41 % -0.29 % 0.3859 - - Short Covering 47.80%567.39 8.05 0.53 %
28-May-21 1,503.45 1,515.25 9,350 25,956,700 0.00 % 0.00 % -1.71 % 0.3868 - - 59.67%796.22 11.8 0.78 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
568.35 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
68.37 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREPiercing Line-
SPOTBullish Harami-
HDFCBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1390.26 1400.63 1414.41 1424.78 1438.56 1448.93 1462.71
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
1416.13 1422.16 1424.18 1426.19 1424.78 1430.21 1432.23 1434.24 1440.28
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
1400.63 1409.86 1415.55 1424.78 1434.01 1439.7 1448.93
DeMark Pivot
Support 1 Pivot Point Resistance 1
1419.6 1427.38 1443.75
HDFCBANK Result / Events
Date Description Status
17-Jul-21Financial ResultsCompleted
17-Apr-21Financial ResultsCompleted
18-Jul-20Financial ResultsCompleted
18-Apr-20Financial Results/DividendCompleted
18-Jan-20Financial ResultsCompleted
19-Oct-19Financial ResultsCompleted
20-Jul-19DividendCompleted
20-Apr-19Financial ResultsCompleted
19-Jan-19Financial ResultsCompleted