FnO Contract Details

HINDALCO analysis for the selected expiry [Aug-21] as on 30-Jul-21

HINDALCO Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 458.10 459.65 442.15 444.80 NA -2.90 % NA NA
26-Aug-21 458.00 458.70 441.35 443.55 37,622,850 -2.72 % 0.12 % Short Buildup
30-Sep-21 454.00 460.05 443.70 445.35 425,700 -2.69 % -1.49 % Long Windup
28-Oct-21 457.70 457.70 445.95 445.95 10,750 0.00 % 0.00 %
Cummulative NA NA NA NA 38,059,300 NA -22.86 % Long Windup
HINDALCO Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 2874550 -2.69% 30.80 -27.87% Long Windup
480.00 2319850 52.83% 5.70 -46.48% Short Buildup
460.00 1922100 17.94% 10.70 -40.22% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
480.00 2319850 52.83% 5.70 -46.48% Short Buildup
470.00 1320100 34.06% 7.85 -43.53% Short Buildup
460.00 1922100 17.94% 10.70 -40.22% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
420.00 2874550 -2.69% 30.80 -27.87% Long Windup
465.00 159100 -25.25% 9.25 -41.08% Long Windup
445.00 133300 -20.51% 16.45 -35.62% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
400.00 1403950 -2.83% 4.10 -2.38% Long Windup
420.00 1236250 -0.86% 7.85 5.37% Short Covering
440.00 763250 0.57% 15.35 17.62% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
425.00 236500 57.14% 9.40 6.82% Long Buildup
415.00 331100 31.62% 6.80 4.62% Long Buildup
435.00 165550 26.23% 13.20 16.30% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
450.00 511700 -42.79% 20.70 19.65% Short Covering
430.00 683700 -23.92% 11.15 12.06% Short Covering
460.00 154800 -43.75% 27.00 22.17% Short Covering
HINDALCO Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 444.80 443.55 37,622,850 38,059,300 -2.72 % 0.12 % -22.86 % 0.5649 - 1.15 % Long Windup 20.07%115.96 -1.25 -0.28 %
29-Jul-21 458.10 455.95 37,577,700 49,336,050 9.75 % 34.24 % 11.13 % 0.5649 - - Long Buildup 21.60%607.78 -2.15 -0.47 %
28-Jul-21 416.30 415.45 27,993,000 44,395,350 0.02 % 10.96 % -2.34 % 0.5513 - - Short Covering 38.29%203.62 -0.85 -0.2 %
27-Jul-21 417.35 415.35 25,228,100 45,459,600 4.24 % 87.53 % 38.03 % 0.5527 - - Long Buildup 29.11%343.04 -2 -0.48 %
26-Jul-21 400.05 398.45 13,452,550 32,933,700 1.91 % 159.84 % 13.96 % 0.5511 - - Long Buildup 21.52%60.98 -1.6 -0.4 %
23-Jul-21 391.75 391.00 5,177,200 28,898,150 -0.52 % 51.26 % -0.35 % 0.5517 - - Long Windup 41.09%83.97 -0.75 -0.19 %
22-Jul-21 393.50 393.05 3,422,800 28,999,200 2.92 % 55.17 % 6.88 % 0.5531 - - Long Buildup 33.84%98.29 -0.45 -0.11 %
20-Jul-21 383.00 381.90 2,205,900 27,133,000 -3.68 % 37.17 % -8.37 % 0.5532 - - Long Windup 35.57%125.54 -1.1 -0.29 %
19-Jul-21 396.95 396.50 1,608,200 29,611,950 -1.98 % 28.97 % -5.11 % 0.5525 - - Long Windup 23.77%53.87 -0.45 -0.11 %
16-Jul-21 405.50 404.50 1,247,000 31,207,250 0.80 % 9.64 % 2.67 % 0.5532 - - Long Buildup 39.30%148.01 -1 -0.25 %
15-Jul-21 401.45 401.30 1,137,350 30,396,700 2.44 % 4.96 % 10.35 % 0.5544 - - Long Buildup 33.29%138.29 -0.15 -0.04 %
14-Jul-21 391.65 391.75 1,083,600 27,545,800 -0.14 % 6.33 % -0.17 % 0.5548 - - Long Windup 32.87%43.01 0.1 0.03 %
13-Jul-21 392.25 392.30 1,019,100 27,593,100 1.08 % 1.28 % 3.59 % 0.5561 - - Long Buildup 19.21%41.20 0.05 0.01 %
12-Jul-21 388.35 388.10 1,006,200 26,636,350 -0.35 % 0.21 % -2.62 % 0.5574 - - Long Windup 18.82%41.52 -0.25 -0.06 %
09-Jul-21 390.05 389.45 1,004,050 27,352,300 1.91 % 0.21 % 3.78 % 0.5587 - - Long Buildup 23.49%67.59 -0.6 -0.15 %
08-Jul-21 383.10 382.15 1,001,900 26,356,850 -2.87 % 1.08 % -13.47 % 0.5596 - - Long Windup 38.46%181.73 -0.95 -0.25 %
07-Jul-21 393.65 393.45 991,150 30,461,200 2.19 % 0.22 % 4.65 % 0.5598 - - Long Buildup 23.73%98.80 -0.2 -0.05 %
06-Jul-21 385.35 385.00 989,000 29,108,850 -1.62 % 81.82 % -3.97 % 0.5605 - - Long Windup 21.90%51.94 -0.35 -0.09 %
05-Jul-21 389.55 391.35 543,950 30,312,850 3.52 % 8.12 % 7.43 % 0.5617 - - Long Buildup 22.88%114.42 1.8 0.46 %
02-Jul-21 376.05 378.05 503,100 28,216,600 -0.75 % -0.85 % -1.66 % 0.5611 - - Long Windup 22.27%42.46 2 0.53 %
01-Jul-21 379.40 380.90 507,400 28,693,900 1.61 % 0.43 % -0.74 % 0.5623 - - Short Covering 23.10%72.14 1.5 0.4 %
30-Jun-21 372.05 374.85 505,250 28,908,900 -0.31 % 0.86 % 0.95 % 0.5631 - - Short Buildup 37.10%139.55 2.8 0.75 %
29-Jun-21 374.25 376.00 500,950 28,635,850 -2.26 % 3.56 % 1.83 % 0.5645 - - Short Buildup 34.48%117.51 1.75 0.47 %
28-Jun-21 382.30 384.70 483,750 28,122,000 1.61 % 8.70 % 4.67 % 0.5652 - - Long Buildup 31.45%174.59 2.4 0.63 %
25-Jun-21 375.90 378.60 445,050 26,866,400 1.77 % 19.65 % 1.75 % 0.5661 - - Long Buildup 36.53%175.98 2.7 0.72 %
24-Jun-21 369.05 372.00 371,950 26,404,150 0.13 % 7.45 % -3.09 % 0.5670 - - Short Covering 25.14%84.14 2.95 0.8 %
23-Jun-21 368.10 371.50 346,150 27,244,800 0.26 % 10.27 % -1.48 % 0.5684 - - Short Covering 22.75%119.70 3.4 0.92 %
22-Jun-21 367.55 370.55 313,900 27,653,300 -0.05 % 10.61 % -0.05 % 0.5698 - - Long Windup 37.68%135.53 3 0.82 %
21-Jun-21 367.60 370.75 283,800 27,666,200 -1.00 % 10.92 % 7.14 % 0.5713 - - Short Buildup 33.87%163.98 3.15 0.86 %
18-Jun-21 371.35 374.50 255,850 25,821,500 0.63 % 5.31 % -6.05 % 0.5725 - - Short Covering 43.84%369.93 3.15 0.85 %
17-Jun-21 369.25 372.15 242,950 27,483,450 -3.02 % 26.97 % 0.46 % 0.5739 - - Short Buildup 38.73%204.79 2.9 0.79 %
16-Jun-21 380.25 383.75 191,350 27,358,750 -2.91 % 27.14 % 11.35 % 0.5740 - - Short Buildup 30.42%207.92 3.5 0.92 %
15-Jun-21 390.85 395.25 150,500 24,570,200 -0.82 % 2.94 % -3.80 % 0.5742 - - Long Windup 27.07%83.91 4.4 1.13 %
14-Jun-21 394.80 398.50 146,200 25,542,000 0.33 % 4.62 % -5.69 % 0.5755 - - Short Covering 23.49%107.57 3.7 0.94 %
11-Jun-21 393.15 397.20 139,750 27,083,550 2.12 % 3.17 % 2.86 % 0.5769 - - Long Buildup 26.47%100.23 4.05 1.03 %
10-Jun-21 385.40 388.95 135,450 26,331,050 0.43 % 16.67 % -0.90 % 0.5777 - - Short Covering 31.20%69.70 3.55 0.92 %
09-Jun-21 383.15 387.30 116,100 26,569,700 -1.20 % 35.00 % -1.73 % 0.5791 - - Long Windup 40.59%183.63 4.15 1.08 %
08-Jun-21 387.75 392.00 86,000 27,036,250 -1.84 % 60.00 % 1.06 % 0.5804 - - Short Buildup 33.17%222.94 4.25 1.1 %
07-Jun-21 395.00 399.35 53,750 26,752,450 0.15 % 47.06 % -1.97 % 0.5813 - - Short Covering 21.19%51.70 4.35 1.1 %
04-Jun-21 395.05 398.75 36,550 27,289,950 -1.01 % 70.00 % -1.39 % 0.5827 - - Long Windup 22.12%87.73 3.7 0.94 %
03-Jun-21 399.20 402.80 21,500 27,674,800 -0.17 % 42.86 % 1.31 % 0.5840 - - Short Buildup 19.69%97.79 3.6 0.9 %
02-Jun-21 398.80 403.50 15,050 27,315,750 1.32 % 0.00 % 1.12 % 0.5855 - - Long Buildup 27.65%105.73 4.7 1.18 %
01-Jun-21 394.70 398.25 15,050 27,012,600 0.40 % 16.67 % 0.55 % 0.5868 - - Long Buildup 25.97%116.84 3.55 0.9 %
31-May-21 394.25 396.65 12,900 26,864,250 0.80 % 20.00 % 0.00 % 0.5883 - - 14.76%79.74 2.4 0.61 %
28-May-21 387.75 393.50 10,750 26,864,250 0.00 % 0.00 % -8.18 % 0.5893 - - 23.33%134.45 5.75 1.48 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
115.96 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
20.07 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREInside Candle-
SPOTInside Candle-
HINDALCO Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
419.69 430.52 437.04 447.87 454.39 465.22 471.74
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
434.88 439.21 440.66 442.1 447.87 445 446.44 447.89 452.23
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
430.52 437.15 441.24 447.87 454.5 458.59 465.22
DeMark Pivot
Support 1 Pivot Point Resistance 1
433.78 446.24 451.13
HINDALCO Result / Events
Date Description Status
06-Aug-21Financial ResultsUpcoming
21-May-21Financial Results/DividendCompleted
10-Feb-21Financial ResultsCompleted
10-Nov-20Financial ResultsCompleted
12-Jun-20Financial Results/DividendCompleted
12-Feb-20Financial ResultsCompleted
11-Nov-19Financial ResultsCompleted
16-May-19DividendCompleted
12-Feb-19Financial ResultsCompleted