FnO Contract Details

HINDUNILVR analysis for the selected expiry [Aug-21] as on 30-Jul-21

HINDUNILVR Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 2,340.00 2,356.55 2,318.00 2,333.30 NA -0.06 % NA NA
26-Aug-21 2,340.00 2,358.70 2,318.80 2,343.25 7,081,500 0.15 % -0.28 % Short Covering
30-Sep-21 2,352.00 2,367.00 2,330.95 2,352.55 87,300 0.03 % 10.23 % Long Buildup
28-Oct-21 2,337.40 2,367.55 2,337.40 2,356.60 4,500 0.00 % 0.00 %
Cummulative NA NA NA NA 7,173,300 NA -4.14 % Long Windup
HINDUNILVR Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 633300 10.01% 20.35 -11.33% Short Buildup
2500.00 405000 14.89% 7.35 -20.97% Short Buildup
2360.00 263400 8.40% 32.85 -6.81% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2400.00 633300 10.01% 20.35 -11.33% Short Buildup
2500.00 405000 14.89% 7.35 -20.97% Short Buildup
2340.00 126000 51.08% 41.25 -5.17% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2300.00 384300 4.15% 20.50 -10.09% Short Buildup
2400.00 334800 -1.93% 76.15 -4.21% Long Windup
2340.00 139200 7.91% 37.40 -7.65% Short Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2200.00 123000 38.51% 5.60 -15.79% Short Buildup
2300.00 384300 4.15% 20.50 -10.09% Short Buildup
2320.00 49800 37.19% 27.40 -10.60% Short Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
2360.00 84600 -13.76% 47.95 -9.44% Long Windup
2400.00 334800 -1.93% 76.15 -4.21% Long Windup
2500.00 41400 -2.13% 163.00 -1.81% Long Windup
HINDUNILVR Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 2,333.30 2,343.25 7,081,500 7,173,300 0.15 % -0.28 % -4.14 % 0.2970 - 1.28 % Short Covering 65.00%259.09 9.95 0.43 %
29-Jul-21 2,334.75 2,339.70 7,101,600 7,483,200 -1.09 % 37.45 % 4.83 % 0.2977 - - Short Buildup 63.39%149.87 4.95 0.21 %
28-Jul-21 2,361.40 2,365.40 5,166,600 7,138,200 0.52 % 33.99 % -2.69 % 0.2981 - - Short Covering 53.30%114.84 4 0.17 %
27-Jul-21 2,342.40 2,353.10 3,855,900 7,335,300 -0.31 % 50.57 % -2.40 % 0.2986 - - Long Windup 76.25%295.95 10.7 0.46 %
26-Jul-21 2,348.70 2,360.45 2,560,800 7,515,300 -0.46 % 81.58 % 0.70 % 0.2993 - - Short Buildup 74.89%230.71 11.75 0.5 %
23-Jul-21 2,358.10 2,371.40 1,410,300 7,463,100 -0.92 % 47.27 % 4.65 % 0.3000 - - Short Buildup 57.58%206.07 13.3 0.56 %
22-Jul-21 2,378.15 2,393.45 957,600 7,131,600 -2.06 % 212.02 % 10.27 % 0.3006 - - Short Buildup 33.27%280.58 15.3 0.64 %
20-Jul-21 2,434.90 2,443.85 306,900 6,467,400 0.87 % 39.95 % -4.28 % 0.2996 - - Short Covering 37.28%96.35 8.95 0.37 %
19-Jul-21 2,408.65 2,422.70 219,300 6,756,600 -0.39 % 15.30 % 1.23 % 0.3000 - - Short Buildup 53.26%59.51 14.05 0.58 %
16-Jul-21 2,417.40 2,432.30 190,200 6,674,400 0.13 % 13.62 % 0.59 % 0.3007 - - Long Buildup 56.73%74.80 14.9 0.62 %
15-Jul-21 2,412.35 2,429.05 167,400 6,635,400 -0.21 % 21.30 % 1.15 % 0.3015 - - Short Buildup 62.04%103.84 16.7 0.69 %
14-Jul-21 2,414.85 2,434.05 138,000 6,559,800 -0.86 % 41.54 % 1.17 % 0.3022 - - Short Buildup 73.19%243.52 19.2 0.8 %
13-Jul-21 2,436.70 2,455.05 97,500 6,483,900 -0.11 % 10.92 % -0.77 % 0.3027 - - Long Windup 80.45%194.94 18.35 0.75 %
12-Jul-21 2,444.15 2,457.70 87,900 6,534,300 -0.30 % 2.81 % 1.36 % 0.3035 - - Short Buildup 52.79%70.18 13.55 0.55 %
09-Jul-21 2,451.45 2,465.20 85,500 6,446,700 0.01 % 0.35 % 0.14 % 0.3042 - - Long Buildup 45.66%60.23 13.75 0.56 %
08-Jul-21 2,447.55 2,464.95 85,200 6,438,000 -1.33 % 30.28 % 2.13 % 0.3050 - - Short Buildup 59.69%162.81 17.4 0.71 %
07-Jul-21 2,481.65 2,498.25 65,400 6,303,900 0.15 % 1.87 % 0.90 % 0.3052 - - Long Buildup 52.64%81.40 16.6 0.67 %
06-Jul-21 2,472.50 2,494.45 64,200 6,247,500 -0.89 % 4.39 % 0.33 % 0.3059 - - Short Buildup 55.47%63.33 21.95 0.89 %
05-Jul-21 2,499.05 2,516.90 61,500 6,227,100 0.53 % 9.04 % -0.13 % 0.3063 - - Short Covering 64.90%123.54 17.85 0.71 %
02-Jul-21 2,487.30 2,503.70 56,400 6,234,900 0.21 % 2.17 % -0.94 % 0.3070 - - Short Covering 63.61%136.10 16.4 0.66 %
01-Jul-21 2,478.00 2,498.35 55,200 6,294,300 0.21 % 4.55 % -0.21 % 0.3077 - - Short Covering 65.90%120.03 20.35 0.82 %
30-Jun-21 2,471.30 2,493.05 52,800 6,307,500 -0.67 % 21.38 % -1.04 % 0.3085 - - Long Windup 53.83%192.53 21.75 0.88 %
29-Jun-21 2,492.55 2,509.80 43,500 6,374,100 1.25 % 10.69 % 0.71 % 0.3091 - - Long Buildup 56.25%189.90 17.25 0.69 %
28-Jun-21 2,460.20 2,478.70 39,300 6,329,100 0.32 % 10.08 % 0.09 % 0.3093 - - Long Buildup 56.56%96.69 18.5 0.75 %
25-Jun-21 2,448.65 2,470.80 35,700 6,323,400 -1.72 % 43.37 % -3.04 % 0.3100 - - Long Windup 62.26%169.67 22.15 0.9 %
24-Jun-21 2,490.15 2,513.95 24,900 6,521,400 0.39 % 13.70 % -2.06 % 0.3100 - - Short Covering 47.79%90.41 23.8 0.96 %
23-Jun-21 2,480.50 2,504.10 21,900 6,658,500 -0.54 % 12.31 % -7.32 % 0.3107 - - Long Windup 58.48%150.23 23.6 0.95 %
22-Jun-21 2,490.25 2,517.75 19,500 7,184,700 -0.88 % 30.00 % -1.85 % 0.3114 - - Long Windup 58.81%285.00 27.5 1.1 %
21-Jun-21 2,514.35 2,540.00 15,000 7,320,000 1.27 % 28.21 % -3.50 % 0.3120 - - Short Covering 52.15%328.63 25.65 1.02 %
18-Jun-21 2,482.90 2,508.05 11,700 7,585,500 2.53 % -2.50 % -8.65 % 0.3123 - - Short Covering 62.94%615.33 25.15 1.01 %
17-Jun-21 2,417.70 2,446.25 12,000 8,303,400 0.56 % 11.11 % -0.12 % 0.3110 - - Short Covering 57.93%217.88 28.55 1.18 %
16-Jun-21 2,407.90 2,432.60 10,800 8,313,600 0.49 % 2.86 % -2.24 % 0.3117 - - Short Covering 53.98%279.95 24.7 1.03 %
15-Jun-21 2,391.95 2,420.75 10,500 8,504,100 1.05 % -20.45 % -0.17 % 0.3124 - - Short Covering 63.47%184.54 28.8 1.2 %
14-Jun-21 2,364.60 2,395.60 13,200 8,518,800 0.39 % 12.82 % -1.38 % 0.3127 - - Short Covering 62.12%258.77 31 1.31 %
11-Jun-21 2,366.50 2,386.30 11,700 8,637,600 -0.36 % 34.48 % 5.25 % 0.3134 - - Short Buildup 63.91%170.62 19.8 0.84 %
10-Jun-21 2,378.80 2,395.00 8,700 8,207,100 0.94 % -3.33 % 0.26 % 0.3141 - - Long Buildup 46.47%214.91 16.2 0.68 %
09-Jun-21 2,356.00 2,372.70 9,000 8,185,800 -0.24 % 3.45 % 2.40 % 0.3146 - - Short Buildup 54.77%138.45 16.7 0.71 %
08-Jun-21 2,359.00 2,378.30 8,700 7,993,800 0.68 % 3.57 % 1.17 % 0.3154 - - Long Buildup 64.28%167.82 19.3 0.82 %
07-Jun-21 2,339.30 2,362.25 8,400 7,901,100 -0.10 % 7.69 % 2.43 % 0.3160 - - Short Buildup 70.40%185.80 22.95 0.98 %
04-Jun-21 2,342.05 2,364.55 7,800 7,713,600 -0.63 % 85.71 % 4.02 % 0.3168 - - Short Buildup 64.45%193.80 22.5 0.96 %
03-Jun-21 2,363.25 2,379.55 4,200 7,415,400 0.07 % 7.69 % 0.99 % 0.3174 - - Long Buildup 53.78%110.38 16.3 0.69 %
02-Jun-21 2,358.80 2,378.00 3,900 7,342,500 -0.04 % 8.33 % -4.27 % 0.3182 - - Long Windup 65.25%171.33 19.2 0.81 %
01-Jun-21 2,358.30 2,378.90 3,600 7,670,400 0.83 % 33.33 % 1.00 % 0.3190 - - Long Buildup 57.15%153.83 20.6 0.87 %
31-May-21 2,340.05 2,359.30 2,700 7,594,500 0.68 % 80.00 % 3.40 % 0.3196 - - Long Buildup 65.36%180.29 19.25 0.82 %
28-May-21 2,321.70 2,343.35 1,500 7,344,900 0.00 % 0.00 % 2.59 % 0.3202 - - 67.16%189.51 21.65 0.93 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
259.09 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
65.00 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBullish Harami-
HINDUNILVR Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2281.9 2300.35 2321.8 2340.25 2361.7 2380.15 2401.6
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
2323.3 2333.28 2336.6 2339.93 2340.25 2346.58 2349.9 2353.23 2363.2
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
2300.35 2315.59 2325.01 2340.25 2355.49 2364.91 2380.15
DeMark Pivot
Support 1 Pivot Point Resistance 1
2331.03 2344.86 2370.93
HINDUNILVR Result / Events
Date Description Status
22-Jul-21Financial ResultsCompleted
31-Jan-20Financial ResultsCompleted
23-Jul-19Financial ResultsCompleted
03-May-19Financial ResultsCompleted
17-Jan-19Financial ResultsCompleted