FnO Contract Details

ICICIBANK analysis for the selected expiry [Jan-22] as on 24-Jan-22

ICICIBANK Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 813.00 816.70 783.30 798.45 NA -0.75 % NA NA
27-Jan-22 811.70 817.00 783.65 798.30 34,923,625 -1.08 % -38.54 % Long Windup
24-Feb-22 818.00 819.40 786.30 801.15 47,496,625 -1.01 % 132.24 % Short Buildup
31-Mar-22 818.65 821.00 791.60 804.05 589,875 -1.20 % 38.39 % Short Buildup
Cummulative NA NA NA NA 83,010,125 NA 6.83 % Short Buildup
ICICIBANK Options OI PCR:  0.40   (Expiry : 27-Jan-22 )   PUT OI: 15,151,125   CALL OI: 38,248,375 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 6628875 40.06% 6.55 -31.05% Short Buildup
800.00 5146625 5.88% 12.50 -29.38% Short Buildup
810.00 4952750 17.87% 9.20 -31.34% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
820.00 6628875 40.06% 6.55 -31.05% Short Buildup
810.00 4952750 17.87% 9.20 -31.34% Short Buildup
860.00 1960750 38.04% 1.00 -60.78% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
900.00 1727000 -15.59% 0.40 -60.00% Long Windup
750.00 319000 -29.70% 49.35 -16.07% Long Windup
890.00 364375 -23.63% 0.45 -59.09% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
740.00 1629375 -20.74% 1.20 84.62% Short Covering
780.00 1586750 6.16% 5.15 4.04% Long Buildup
800.00 1333750 -23.26% 13.35 14.10% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
770.00 1073875 41.23% 3.00 -6.25% Short Buildup
790.00 965250 17.00% 8.55 6.88% Long Buildup
780.00 1586750 6.16% 5.15 4.04% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
750.00 1050500 -36.60% 1.35 3.85% Short Covering
740.00 1629375 -20.74% 1.20 84.62% Short Covering
800.00 1333750 -23.26% 13.35 14.10% Short Covering
ICICIBANK Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 798.45 798.30 34,923,625 83,010,125 -1.08 % -38.54 % 6.83 % 0.4113 0.40 57.93 % Short Buildup -- -0.15 -0.02 %
21-Jan-22 804.50 807.05 56,821,875 77,699,875 -0.74 % -10.30 % 2.05 % 0.4122 0.49 26.87 % Short Buildup 49.45%480.51 2.55 0.32 %
20-Jan-22 810.25 813.10 63,346,250 76,136,500 0.17 % -1.67 % 5.44 % 0.4131 0.54 16.80 % Long Buildup 61.68%678.02 2.85 0.35 %
19-Jan-22 808.60 811.75 64,421,500 72,208,125 -1.35 % -2.52 % 2.79 % 0.4142 0.59 10.78 % Short Buildup 69.51%922.66 3.15 0.39 %
18-Jan-22 823.10 822.90 66,088,000 70,248,750 0.08 % -2.99 % -0.21 % 0.4145 0.71 5.92 % Short Covering 45.51%405.91 -0.2 -0.02 %
17-Jan-22 819.30 822.25 68,124,375 70,393,125 0.08 % 1.47 % 2.19 % 0.4155 0.70 3.22 % Long Buildup 52.72%290.38 2.95 0.36 %
14-Jan-22 820.00 821.60 67,134,375 68,882,000 -0.49 % 0.30 % 0.80 % 0.4165 0.71 2.54 % Short Buildup 37.76%233.86 1.6 0.2 %
13-Jan-22 824.70 825.65 66,932,250 68,334,750 0.11 % -1.48 % -1.25 % 0.4175 0.77 2.05 % Short Covering 61.46%475.01 0.95 0.12 %
12-Jan-22 823.75 824.75 67,936,000 69,196,875 1.67 % -2.09 % -2.14 % 0.4185 0.79 1.82 % Short Covering 60.42%648.81 1 0.12 %
11-Jan-22 810.65 811.20 69,388,000 70,712,125 -0.14 % -3.53 % -3.38 % 0.4190 0.73 1.87 % Long Windup 56.05%453.54 0.55 0.07 %
10-Jan-22 810.75 812.30 71,924,875 73,188,500 2.20 % 1.08 % 1.09 % 0.4201 0.74 1.73 % Long Buildup 57.57%508.98 1.55 0.19 %
07-Jan-22 793.25 794.80 71,153,500 72,400,625 0.84 % -2.70 % -2.51 % 0.4201 0.69 1.72 % Short Covering 47.22%458.88 1.55 0.2 %
06-Jan-22 785.05 788.15 73,125,250 74,263,750 -0.25 % 0.78 % 0.99 % 0.4209 0.69 1.53 % Short Buildup 50.67%517.84 3.1 0.39 %
05-Jan-22 788.05 790.15 72,562,875 73,532,250 1.82 % -5.92 % -5.87 % 0.4219 0.73 1.32 % Short Covering 57.22%890.20 2.1 0.27 %
04-Jan-22 772.85 776.00 77,129,250 78,116,500 1.07 % -1.13 % -1.08 % 0.4222 0.65 1.26 % Short Covering 42.37%396.71 3.15 0.41 %
03-Jan-22 764.70 767.80 78,009,250 78,967,625 3.16 % -1.75 % -1.75 % 0.4230 0.68 1.21 % Short Covering 45.03%332.42 3.1 0.41 %
31-Dec-21 740.15 744.25 79,398,000 80,375,625 0.64 % 0.43 % -7.99 % 0.4218 0.60 1.22 % Short Covering 53.79%277.62 4.1 0.55 %
30-Dec-21 735.70 739.50 79,054,250 87,353,750 0.08 % 15.09 % 1.56 % 0.4227 0.63 - Long Buildup 65.00%685.04 3.8 0.52 %
29-Dec-21 735.70 738.90 68,689,500 86,014,500 -0.18 % 18.86 % -2.34 % 0.4238 0.58 - Long Windup 51.13%268.69 3.2 0.43 %
28-Dec-21 735.80 740.25 57,789,875 88,075,625 -0.01 % 39.96 % -0.27 % 0.4249 0.61 - Long Windup 74.45%976.97 4.45 0.6 %
27-Dec-21 736.00 740.35 41,289,875 88,310,750 1.22 % 43.82 % 0.91 % 0.4259 0.59 - Long Buildup 41.88%245.20 4.35 0.59 %
24-Dec-21 727.10 731.40 28,708,625 87,517,375 -0.47 % 33.35 % -2.56 % 0.4267 0.56 - Long Windup 51.01%326.42 4.3 0.59 %
23-Dec-21 731.30 734.85 21,528,375 89,817,750 -0.26 % 27.85 % -4.26 % 0.4277 0.52 - Long Windup 58.14%424.93 3.55 0.49 %
22-Dec-21 732.80 736.75 16,838,250 93,819,000 1.80 % 11.19 % 0.77 % 0.4287 0.51 - Long Buildup 57.87%417.42 3.95 0.54 %
21-Dec-21 720.35 723.70 15,144,250 93,098,500 1.36 % 9.10 % -0.75 % 0.4292 0.50 - Short Covering 54.60%572.82 3.35 0.47 %
20-Dec-21 709.95 714.00 13,880,625 93,801,125 -2.54 % 17.64 % -1.18 % 0.4298 0.46 - Long Windup 57.61%691.20 4.05 0.57 %
17-Dec-21 728.30 732.60 11,798,875 94,919,000 -1.93 % 16.83 % -3.13 % 0.4295 0.46 - Long Windup 57.32%552.21 4.3 0.59 %
16-Dec-21 741.15 747.05 10,099,375 97,981,125 -1.28 % 12.22 % 0.96 % 0.4299 0.48 - Short Buildup 60.08%628.90 5.9 0.8 %
15-Dec-21 752.25 756.70 8,999,375 97,046,125 -0.79 % 8.56 % -1.58 % 0.4305 0.50 - Long Windup 59.00%326.60 4.45 0.59 %
14-Dec-21 758.65 762.75 8,289,875 98,605,375 0.31 % 8.63 % -1.21 % 0.4315 0.52 - Short Covering 62.49%829.11 4.1 0.54 %
13-Dec-21 754.00 760.40 7,631,250 99,809,875 -0.28 % 7.33 % -2.21 % 0.4325 0.53 - Long Windup 67.71%860.50 6.4 0.85 %
10-Dec-21 758.00 762.50 7,110,125 102,066,250 0.46 % 3.88 % -2.36 % 0.4335 0.55 - Short Covering 53.33%308.34 4.5 0.59 %
09-Dec-21 755.00 759.00 6,844,750 104,537,125 0.21 % 11.12 % -3.31 % 0.4345 0.56 - Short Covering 58.67%709.05 4 0.53 %
08-Dec-21 753.40 757.40 6,160,000 108,113,500 2.27 % 27.89 % -8.87 % 0.4356 0.65 - Short Covering 63.36%1,595.92 4 0.53 %
07-Dec-21 734.65 740.60 4,816,625 118,636,375 3.56 % 66.33 % -1.97 % 0.4354 0.59 - Short Covering 50.31%1,127.78 5.95 0.81 %
06-Dec-21 709.55 715.15 2,895,750 121,022,000 -1.03 % 17.20 % 1.90 % 0.4339 0.96 - Short Buildup 52.16%744.95 5.6 0.79 %
03-Dec-21 716.30 722.60 2,470,875 118,762,875 -0.87 % 13.52 % 3.92 % 0.4348 1.00 - Short Buildup 62.04%894.50 6.3 0.88 %
02-Dec-21 722.40 728.95 2,176,625 114,277,625 -0.46 % 23.87 % 6.79 % 0.4358 0.82 - Short Buildup 65.86%1,043.18 6.55 0.91 %
01-Dec-21 727.70 732.35 1,757,250 107,016,250 1.86 % 5.53 % 4.26 % 0.4367 0.73 - Long Buildup 51.89%574.51 4.65 0.64 %
30-Nov-21 714.35 719.00 1,665,125 102,639,625 -0.70 % 6.70 % 3.27 % 0.4371 0.90 - Short Buildup 58.05%993.84 4.65 0.65 %
29-Nov-21 718.40 724.10 1,560,625 99,389,125 -0.43 % 1.25 % 2.96 % 0.4382 0.94 - Short Buildup 55.42%632.21 5.7 0.79 %
26-Nov-21 722.20 727.20 1,541,375 96,529,125 -3.80 % 9.37 % -4.00 % 0.4392 1.17 - Long Windup 65.46%897.66 5 0.69 %
25-Nov-21 751.05 755.90 1,409,375 100,553,750 -1.28 % 19.32 % 2.88 % 0.4371 0.38 - Short Buildup 59.73%796.20 4.85 0.65 %
24-Nov-21 760.20 765.70 1,181,125 97,743,250 0.99 % 20.31 % 1.90 % 0.4379 0.08 - Long Buildup 67.90%1,196.79 5.5 0.72 %
23-Nov-21 751.85 758.20 981,750 95,921,375 -0.08 % 24.61 % 1.76 % 0.4387 0.06 - Short Buildup 66.59%1,247.36 6.35 0.84 %
22-Nov-21 752.00 758.80 787,875 94,260,375 -1.63 % 124.71 % -3.80 % 0.4398 0.07 - Long Windup 66.81%1,025.06 6.8 0.9 %
18-Nov-21 762.90 771.40 350,625 97,982,500 0.15 % 15.38 % 1.99 % 0.4405 0.08 - Long Buildup 69.06%1,087.60 8.5 1.11 %
17-Nov-21 761.30 770.25 303,875 96,074,000 -0.32 % 19.46 % 1.82 % 0.4416 0.09 - Short Buildup 66.28%588.20 8.95 1.18 %
16-Nov-21 764.05 772.70 254,375 94,360,750 -1.27 % 33.09 % 1.59 % 0.4427 0.50 - Short Buildup 72.58%709.02 8.65 1.13 %
15-Nov-21 773.30 782.65 191,125 92,885,375 -0.53 % 23.01 % 0.34 % 0.4435 0.50 - Short Buildup 63.21%534.48 9.35 1.21 %
12-Nov-21 776.60 786.80 155,375 92,566,375 0.75 % 8.65 % 0.92 % 0.4446 - - Long Buildup 78.62%939.08 10.2 1.31 %
11-Nov-21 771.45 780.95 143,000 91,719,375 -0.86 % 13.04 % 2.11 % 0.4456 - - Short Buildup 55.06%391.68 9.5 1.23 %
10-Nov-21 780.90 787.75 126,500 89,827,375 -0.83 % 26.03 % 1.93 % 0.4464 - - Short Buildup 57.10%423.94 6.85 0.88 %
09-Nov-21 786.55 794.35 100,375 88,125,125 0.54 % 12.31 % -1.31 % 0.4474 - - Short Covering 65.76%521.57 7.8 0.99 %
08-Nov-21 780.15 790.10 89,375 89,295,250 -0.05 % 25.00 % 10.63 % 0.4484 - - Short Buildup 61.06%665.41 9.95 1.28 %
04-Nov-21 782.10 790.50 71,500 80,718,000 -0.35 % 18.18 % 5.26 % 0.4495 - - Short Buildup 54.45%134.10 8.4 1.07 %
03-Nov-21 785.95 793.30 60,500 76,681,000 -2.02 % 51.72 % 3.62 % 0.4506 - - Short Buildup 51.43%478.55 7.35 0.94 %
02-Nov-21 800.95 809.65 39,875 74,002,500 -0.38 % 61.11 % 1.97 % 0.4510 - - Short Buildup 58.89%445.86 8.7 1.09 %
01-Nov-21 803.90 812.75 24,750 72,571,125 0.00 % 0.00 % 4.16 % 0.4521 - - 55.68%510.56 8.85 1.1 %
Spot / Future Candlestick Pattern Exclusive Pattern
FUTUREBearish Engulfing-
SPOTBearish Engulfing-
ICICIBANK Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
748.95 766.3 782.3 799.65 815.65 833 849
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
781.63 789.96 792.74 795.52 799.65 801.08 803.86 806.64 814.98
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
766.3 779.04 786.91 799.65 812.39 820.26 833
DeMark Pivot
Support 1 Pivot Point Resistance 1
774.3 795.65 807.65
ICICIBANK Result / Events
Date Description Status
22-Jan-22Financial ResultsCompleted
23-Oct-21Financial ResultsCompleted
24-Jul-21Financial ResultsCompleted
31-Oct-20Financial ResultsCompleted
25-Jul-20Financial ResultsCompleted
09-May-20Financial ResultsCompleted
25-Jan-20Financial ResultsCompleted
26-Oct-19Financial ResultsCompleted
27-Jul-19Financial ResultsCompleted
06-May-19Financial Results/DividendCompleted
30-Jan-19Financial ResultsCompleted