FnO Contract Details

IDFCFIRSTB analysis for the selected expiry [Jan-22] as on 24-Jan-22

IDFCFIRSTB Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 46.60 47.00 44.10 44.55 NA -4.60 % NA NA
27-Jan-22 46.60 47.05 44.10 44.60 92,463,000 -4.50 % -26.21 % Long Windup
24-Feb-22 46.75 47.25 44.25 44.75 77,777,700 -4.58 % 36.70 % Short Buildup
31-Mar-22 47.15 47.15 44.50 44.95 3,552,000 -4.56 % 13.88 % Short Buildup
Cummulative NA NA NA NA 173,792,700 NA -6.22 % Long Windup
IDFCFIRSTB Options OI PCR:  0.39   (Expiry : 27-Jan-22 )   PUT OI: 30,569,400   CALL OI: 79,154,100 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 16305900 -4.49% 0.15 -40.00% Long Windup
55.00 13919400 -6.63% 0.05 -50.00% Long Windup
60.00 8502600 -0.91% 0.05 0.00% Long Windup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
46.00 2941500 381.82% 0.40 -68.00% Short Buildup
45.00 1476300 58.33% 0.60 -70.00% Short Buildup
47.00 2775000 11.11% 0.30 -57.14% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
48.00 4817400 -30.23% 0.20 -55.56% Long Windup
52.00 7714500 -12.69% 0.05 -66.67% Long Windup
55.00 13919400 -6.63% 0.05 -50.00% Long Windup
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
40.00 5294700 -23.80% 0.20 300.00% Short Covering
45.00 3452100 -18.59% 1.05 250.00% Short Covering
50.00 3074700 -40.17% 5.60 60.00% Short Covering
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
52.00 921300 1.22% 7.65 37.84% Long Buildup
None
None
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
50.00 3074700 -40.17% 5.60 60.00% Short Covering
40.00 5294700 -23.80% 0.20 300.00% Short Covering
48.00 1809300 -34.27% 4.00 135.29% Short Covering
IDFCFIRSTB Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
24-Jan-22 44.55 44.60 92,463,000 173,792,700 -4.50 % -26.21 % -6.22 % 0.5164 0.39 46.80 % Long Windup -- 0.05 0.11 %
21-Jan-22 46.70 46.70 125,307,900 185,325,600 -2.61 % -9.49 % 10.50 % 0.5140 0.48 32.39 % Short Buildup 32.84%36.65 0 0 %
20-Jan-22 47.75 47.95 138,450,300 167,709,900 -2.44 % -1.19 % 3.04 % 0.5140 0.51 17.45 % Short Buildup 39.13%44.29 0.2 0.42 %
19-Jan-22 48.95 49.15 140,115,300 162,759,300 2.72 % -4.88 % -2.08 % 0.5142 0.51 13.91 % Short Covering 21.51%24.86 0.2 0.41 %
18-Jan-22 47.75 47.85 147,308,100 166,211,400 -2.94 % -0.74 % 1.07 % 0.5142 0.48 11.37 % Short Buildup 31.16%33.66 0.1 0.21 %
17-Jan-22 49.00 49.30 148,407,000 164,457,600 -0.30 % -0.99 % -0.03 % 0.5139 0.51 9.76 % Long Windup 40.42%39.26 0.3 0.61 %
14-Jan-22 49.20 49.45 149,894,400 164,513,100 -1.10 % -0.33 % 0.60 % 0.5152 0.51 8.89 % Short Buildup 29.98%23.45 0.25 0.51 %
13-Jan-22 49.80 50.00 150,393,900 163,536,300 0.40 % 0.02 % 0.57 % 0.5163 0.56 8.04 % Long Buildup 31.14%31.00 0.2 0.4 %
12-Jan-22 49.50 49.80 150,360,600 162,603,900 0.71 % 0.48 % 0.63 % 0.5175 0.56 7.53 % Long Buildup 39.66%42.66 0.3 0.61 %
11-Jan-22 49.30 49.45 149,639,100 161,582,700 -1.30 % 2.04 % 2.38 % 0.5187 0.57 7.39 % Short Buildup 25.99%31.67 0.15 0.3 %
10-Jan-22 49.80 50.10 146,653,200 157,830,900 1.31 % 0.92 % 1.15 % 0.5197 0.59 7.08 % Long Buildup 33.84%38.45 0.3 0.6 %
07-Jan-22 49.20 49.45 145,321,200 156,032,700 -1.10 % 1.80 % 2.12 % 0.5208 0.58 6.86 % Short Buildup 26.98%29.64 0.25 0.51 %
06-Jan-22 49.80 50.00 142,746,000 152,791,500 0.00 % 0.37 % 0.42 % 0.5218 0.58 6.57 % 24.23%26.17 0.2 0.4 %
05-Jan-22 49.80 50.00 142,213,200 152,147,700 0.91 % 1.38 % 1.50 % 0.5232 0.60 6.53 % Long Buildup 28.51%42.33 0.2 0.4 %
04-Jan-22 49.30 49.55 140,270,700 149,905,500 -0.80 % 1.50 % 1.62 % 0.5243 0.59 6.43 % Short Buildup 27.25%40.40 0.25 0.51 %
03-Jan-22 49.65 49.95 138,195,000 147,519,000 2.67 % -5.56 % -5.06 % 0.5255 0.59 6.32 % Short Covering 29.71%49.84 0.3 0.6 %
31-Dec-21 48.35 48.65 146,331,300 155,377,800 2.21 % 0.11 % -2.08 % 0.5256 0.59 5.82 % Short Covering 17.27%40.71 0.3 0.62 %
30-Dec-21 47.50 47.60 146,164,800 158,676,200 -0.10 % 21.54 % -0.04 % 0.5261 0.64 - Long Windup 38.75%94.89 0.1 0.21 %
29-Dec-21 47.40 47.65 120,257,400 158,735,500 0.21 % 23.70 % 0.75 % 0.5274 0.60 - Long Buildup 21.52%23.31 0.25 0.53 %
28-Dec-21 47.40 47.55 97,213,800 157,559,600 1.93 % 41.03 % 0.97 % 0.5288 0.46 - Long Buildup 11.84%17.54 0.15 0.32 %
27-Dec-21 46.40 46.65 68,931,000 156,051,500 -0.96 % 58.70 % 0.55 % 0.5294 0.46 - Short Buildup 14.52%21.83 0.25 0.54 %
24-Dec-21 46.90 47.10 43,434,300 155,190,700 -1.67 % 47.16 % -0.52 % 0.5305 0.42 - Long Windup 17.37%14.06 0.2 0.43 %
23-Dec-21 47.70 47.90 29,514,900 156,003,700 -1.03 % 34.97 % 0.13 % 0.5315 0.39 - Short Buildup 22.39%15.53 0.2 0.42 %
22-Dec-21 48.05 48.40 21,867,000 155,804,800 5.22 % 12.12 % -3.60 % 0.5326 0.39 - Short Covering 21.09%24.89 0.35 0.73 %
21-Dec-21 45.75 46.00 19,502,700 161,619,800 0.66 % 15.59 % 0.40 % 0.5294 0.39 - Long Buildup 26.35%23.59 0.25 0.55 %
20-Dec-21 45.60 45.70 16,872,000 160,980,800 -5.48 % 18.75 % -0.16 % 0.5307 0.40 - Long Windup 29.30%38.16 0.1 0.22 %
17-Dec-21 48.05 48.35 14,208,000 161,231,700 -3.59 % 10.06 % 0.31 % 0.5269 0.39 - Short Buildup 31.41%35.20 0.3 0.62 %
16-Dec-21 49.70 50.15 12,909,300 160,732,500 -0.99 % 9.30 % 0.54 % 0.5258 0.36 - Short Buildup 22.85%15.54 0.45 0.91 %
15-Dec-21 50.20 50.65 11,810,400 159,867,800 -1.17 % 8.90 % 2.70 % 0.5269 0.34 - Short Buildup 23.37%23.60 0.45 0.9 %
14-Dec-21 50.80 51.25 10,844,700 155,672,000 -0.58 % 6.54 % 0.99 % 0.5279 0.34 - Short Buildup 23.87%21.61 0.45 0.89 %
13-Dec-21 51.10 51.55 10,178,700 154,152,500 -1.90 % 12.24 % -0.86 % 0.5292 0.31 - Long Windup 29.54%40.35 0.45 0.88 %
10-Dec-21 52.10 52.55 9,068,700 155,493,200 5.21 % 12.85 % -2.72 % 0.5298 0.42 - Short Covering 30.34%93.64 0.45 0.86 %
09-Dec-21 49.50 49.95 8,036,400 159,837,600 1.73 % 7.58 % 0.71 % 0.5267 0.40 - Long Buildup 28.46%30.07 0.45 0.91 %
08-Dec-21 48.60 49.10 7,470,300 158,707,800 2.08 % 1.97 % -2.12 % 0.5274 0.57 - Short Covering 25.29%21.14 0.5 1.03 %
07-Dec-21 47.80 48.10 7,326,000 162,148,200 2.45 % 2.33 % -2.52 % 0.5280 0.55 - Short Covering 25.72%22.76 0.3 0.63 %
06-Dec-21 46.60 46.95 7,159,500 166,341,500 -1.47 % 3.37 % 0.11 % 0.5282 0.51 - Short Buildup 19.07%17.99 0.35 0.75 %
03-Dec-21 47.25 47.65 6,926,400 166,164,300 0.63 % 2.46 % 2.09 % 0.5291 0.42 - Long Buildup 17.69%21.60 0.4 0.85 %
02-Dec-21 46.95 47.35 6,759,900 162,766,200 1.39 % 4.28 % 0.21 % 0.5304 0.38 - Long Buildup 24.28%20.61 0.4 0.85 %
01-Dec-21 46.30 46.70 6,482,400 162,423,700 3.89 % 2.82 % 0.00 % 0.5314 0.48 - 24.13%29.85 0.4 0.86 %
30-Nov-21 44.60 44.95 6,304,800 162,427,800 -1.43 % 4.60 % 0.51 % 0.5299 0.53 - Short Buildup 33.28%42.30 0.35 0.78 %
29-Nov-21 45.15 45.60 6,027,300 161,599,300 -2.04 % 3.23 % -0.86 % 0.5309 0.55 - Long Windup 25.83%35.28 0.45 1 %
26-Nov-21 46.35 46.55 5,838,600 162,997,100 -4.90 % 6.26 % -4.95 % 0.5313 0.53 - Long Windup 36.62%56.82 0.2 0.43 %
25-Nov-21 48.55 48.95 5,494,500 171,488,000 -0.61 % 26.60 % -6.47 % 0.5284 0.46 - Long Windup 20.40%17.85 0.4 0.82 %
24-Nov-21 48.75 49.25 4,340,100 183,348,600 -0.10 % 24.13 % -0.52 % 0.5297 0.52 - Long Windup 19.09%18.62 0.5 1.03 %
23-Nov-21 48.75 49.30 3,496,500 184,300,500 3.46 % 110.00 % 0.32 % 0.5310 0.50 - Long Buildup 20.69%26.18 0.55 1.13 %
22-Nov-21 47.20 47.65 1,665,000 183,704,000 -2.85 % 26.05 % 0.10 % 0.5305 0.46 - Short Buildup 29.04%37.36 0.45 0.95 %
18-Nov-21 48.60 49.05 1,320,900 183,511,900 -1.90 % 25.26 % 2.74 % 0.5301 0.50 - Short Buildup 32.25%32.61 0.45 0.93 %
17-Nov-21 49.50 50.00 1,054,500 178,609,500 -1.48 % 18.75 % 1.60 % 0.5309 0.40 - Short Buildup 33.59%31.95 0.5 1.01 %
16-Nov-21 50.25 50.75 888,000 175,792,500 -1.84 % 21.21 % 0.80 % 0.5319 0.38 - Short Buildup 34.11%31.86 0.5 1 %
15-Nov-21 51.20 51.70 732,600 174,392,600 -1.24 % 17.86 % 0.01 % 0.5324 0.38 - Short Buildup 31.89%25.49 0.5 0.98 %
12-Nov-21 51.65 52.35 621,600 174,367,100 1.36 % 14.29 % -2.25 % 0.5337 0.25 - Short Covering 24.97%33.09 0.7 1.36 %
11-Nov-21 50.90 51.65 543,900 178,374,400 -2.27 % 36.11 % 0.73 % 0.5346 0.14 - Short Buildup 32.85%49.68 0.75 1.47 %
10-Nov-21 51.90 52.85 399,600 177,090,100 -0.94 % 9.09 % 2.73 % 0.5354 - - Short Buildup 25.60%38.30 0.95 1.83 %
09-Nov-21 52.25 53.35 366,300 172,392,300 2.50 % 6.45 % -1.16 % 0.5365 - - Short Covering 29.90%40.29 1.1 2.11 %
08-Nov-21 51.35 52.05 344,100 174,422,100 1.26 % -6.06 % 0.29 % 0.5373 - - Long Buildup 27.93%31.64 0.7 1.36 %
04-Nov-21 51.10 51.40 366,300 173,921,800 0.78 % -2.94 % -0.15 % 0.5384 - - Short Covering 52.23%14.82 0.3 0.59 %
03-Nov-21 50.55 51.00 377,400 174,179,900 -3.77 % 61.90 % -1.17 % 0.5396 - - Long Windup 23.31%38.43 0.45 0.89 %
02-Nov-21 52.20 53.00 233,100 176,249,100 2.91 % 23.53 % 0.55 % 0.5388 - - Long Buildup 29.88%72.44 0.8 1.53 %
01-Nov-21 50.55 51.50 188,700 175,292,700 0.00 % 0.00 % 2.16 % 0.5386 - - 22.87%44.25 0.95 1.88 %
IDFCFIRSTB Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 25-Jan-22
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
40.5 42.3 43.45 45.25 46.4 48.2 49.35
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
43.13 43.86 44.11 44.35 45.25 44.85 45.09 45.34 46.08
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
42.3 43.43 44.12 45.25 46.38 47.07 48.2
DeMark Pivot
Support 1 Pivot Point Resistance 1
42.88 44.96 45.83
IDFCFIRSTB Result / Events
Date Description Status
29-Jan-22Financial ResultsUpcoming
30-Oct-21Financial ResultsCompleted
31-Jul-21Financial ResultsCompleted
31-Oct-20Financial Results/Other business mattersCompleted
28-Jul-20Financial Results/Other business mattersCompleted
29-Jan-20Financial Results/Other business mattersCompleted
24-Oct-19Financial Results/Other business mattersCompleted
24-Jul-19Financial Results/Other business mattersCompleted
10-May-19Financial Results/Dividend/Fund RaisingCompleted
05-Feb-19Financial Results/Other business mattersCompleted