FnO Contract Details

INDHOTEL analysis for the selected expiry [Aug-21] as on 30-Jul-21

INDHOTEL Futures - Price movement
Expiry Open High Low Close Open Interest (OI) Close % Chg OI % Chg Price Action
SPOT 148.00 150.80 143.70 145.10 NA -1.96 % NA NA
26-Aug-21 147.80 151.40 144.40 145.90 7,402,200 -1.65 % 20.97 % Short Buildup
30-Sep-21 151.80 151.80 145.45 146.25 124,800 -1.98 % 52.38 % Short Buildup
Cummulative NA NA NA NA 7,527,000 NA 15.02 % Short Buildup
INDHOTEL Options OI PCR:  0.00   (Expiry : 26-Aug-21 )   PUT OI: 0   CALL OI: 0 
CALL - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 967200 60.00% 3.90 -18.75% Short Buildup
160.00 456300 85.71% 1.60 -11.11% Short Buildup
155.00 245700 53.66% 2.50 -15.25% Short Buildup
CALL - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 967200 60.00% 3.90 -18.75% Short Buildup
160.00 456300 85.71% 1.60 -11.11% Short Buildup
155.00 245700 53.66% 2.50 -15.25% Short Buildup
CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
PUT - Top 3 Strikes with Maximum Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 315900 97.56% 7.90 20.61% Long Buildup
145.00 245700 21.15% 4.40 7.32% Long Buildup
140.00 175500 45.16% 2.90 23.40% Long Buildup
PUT - Top 3 Strikes with Maximum Increase in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
150.00 315900 97.56% 7.90 20.61% Long Buildup
130.00 132600 385.71% 1.00 0.00% Long Buildup
140.00 175500 45.16% 2.90 23.40% Long Buildup
PUT - CALL - Top 3 Strikes with Maximum Decrease in Open Interest
Strike     OI Chg in OI Close Price Chg in Close Price Price action
None
None
None
INDHOTEL Futures - Summary
Trade Date SPOT Close FUT Close Open
Interest (OI)
Cummulative
OI
FUT % Chg OI % Chg COI % Chg Volatility PCR Rollover % Price Action
(as per COI)
Delivery % Delivery Volume
(Rs. Crore)
Premium /
Discount
Premium /
Discount %
30-Jul-21 145.10 145.90 7,402,200 7,527,000 -1.65 % 20.97 % 15.02 % 0.5046 - 1.66 % Short Buildup 44.21%33.82 0.8 0.55 %
29-Jul-21 148.00 148.35 6,119,100 6,544,200 1.30 % 15.62 % -5.52 % 0.5054 - - Short Covering 52.73%14.18 0.35 0.24 %
28-Jul-21 146.30 146.45 5,292,300 6,926,400 -1.55 % 56.16 % -0.11 % 0.5064 - - Long Windup 43.22%15.22 0.15 0.1 %
27-Jul-21 148.40 148.75 3,389,100 6,934,200 1.16 % 38.38 % -3.16 % 0.5072 - - Short Covering 35.74%12.77 0.35 0.24 %
26-Jul-21 146.35 147.05 2,449,200 7,160,400 -0.10 % 95.03 % 0.00 % 0.5082 - - 45.87%11.81 0.7 0.48 %
23-Jul-21 146.80 147.20 1,255,800 7,160,400 0.38 % 17.09 % -5.65 % 0.5095 - - Short Covering 50.99%14.79 0.4 0.27 %
22-Jul-21 145.90 146.65 1,072,500 7,589,400 1.88 % 18.03 % -1.72 % 0.5107 - - Short Covering 50.39%21.16 0.75 0.51 %
20-Jul-21 143.00 143.95 908,700 7,722,000 -4.51 % 34.68 % -1.30 % 0.5113 - - Long Windup 40.07%31.08 0.95 0.66 %
19-Jul-21 150.20 150.75 674,700 7,823,400 -2.11 % 37.30 % 2.35 % 0.5084 - - Short Buildup 30.80%9.23 0.55 0.37 %
16-Jul-21 152.85 154.00 491,400 7,644,000 2.02 % -5.97 % -1.46 % 0.5090 - - Short Covering 28.74%18.22 1.15 0.75 %
15-Jul-21 149.90 150.95 522,600 7,757,100 0.50 % 5.51 % -5.33 % 0.5096 - - Short Covering 43.19%15.37 1.05 0.7 %
14-Jul-21 148.80 150.20 495,300 8,193,900 -1.09 % 10.43 % 4.42 % 0.5108 - - Short Buildup 31.37%11.18 1.4 0.94 %
13-Jul-21 150.70 151.85 448,500 7,846,800 1.78 % 3.60 % -4.64 % 0.5118 - - Short Covering 36.92%35.66 1.15 0.76 %
12-Jul-21 147.95 149.20 432,900 8,229,000 -0.30 % 1.83 % -0.09 % 0.5123 - - Long Windup 40.51%20.72 1.25 0.84 %
09-Jul-21 148.00 149.65 425,100 8,236,800 -1.19 % 17.20 % 9.54 % 0.5136 - - Short Buildup 32.23%19.02 1.65 1.11 %
08-Jul-21 150.50 151.45 362,700 7,519,200 -1.75 % 20.78 % 1.31 % 0.5146 - - Short Buildup 27.11%25.42 0.95 0.63 %
07-Jul-21 152.35 154.15 300,300 7,421,700 3.67 % 32.76 % 61.68 % 0.5154 - - Long Buildup 23.53%63.12 1.8 1.18 %
06-Jul-21 147.35 148.70 226,200 4,590,300 0.68 % 87.10 % -2.65 % 0.5144 - - Short Covering 35.28%27.07 1.35 0.92 %
05-Jul-21 146.75 147.70 120,900 4,715,100 2.89 % -3.13 % 7.47 % 0.5156 - - Long Buildup 37.48%18.88 0.95 0.65 %
02-Jul-21 142.95 143.55 124,800 4,387,500 0.88 % 3.23 % 7.24 % 0.5157 - - Long Buildup 41.52%11.27 0.6 0.42 %
01-Jul-21 141.25 142.30 120,900 4,091,100 -0.35 % -3.13 % -2.15 % 0.5167 - - Long Windup 32.71%6.25 1.05 0.74 %
30-Jun-21 141.45 142.80 124,800 4,180,800 -1.38 % 10.34 % 6.77 % 0.5180 - - Short Buildup 37.47%15.22 1.35 0.95 %
29-Jun-21 142.45 144.80 113,100 3,915,600 -1.19 % 61.11 % 12.68 % 0.5191 - - Short Buildup 41.32%20.07 2.35 1.65 %
28-Jun-21 145.60 146.55 70,200 3,474,900 -2.82 % 28.57 % 40.09 % 0.5196 - - Short Buildup 42.36%25.86 0.95 0.65 %
25-Jun-21 147.45 150.80 54,600 2,480,400 0.00 % 0.00 % 0.00 % 0.5206 - - 50.90%77.92 3.35 2.27 %
Average Delivery Volume
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
33.82 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. 0.00 Crore Rs. More details >>
Average Delivery Percentage
On 30-Jul-21 3 Days Avg 5 Days Avg 8 Days Avg 13 Days Avg 21 Days Avg More details >>
44.21 % 0.00 % 0.00 % 0.00 % 0.00 % 0.00 % More details >>
Spot / Future Candlestick Pattern Exclusive Pattern
FUTURE-
INDHOTEL Futures - Pivot Analysis. Intraday Support & Resistance for the trading day 02-Aug-21
Standard Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
136.06 140.23 143.06 147.23 150.06 154.23 157.06
Camarilla Pivot
Support 4 Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3 Resistance 4
142.4 144.15 144.73 145.32 147.23 146.48 147.07 147.65 149.4
Fibonacci Pivot
Support 3 Support 2 Support 1 Pivot Point Resistance 1 Resistance 2 Resistance 3
140.23 142.9 144.56 147.23 149.9 151.56 154.23
DeMark Pivot
Support 1 Pivot Point Resistance 1
141.65 146.53 148.65